Investing.com - O Portal Líder Financeiro

Seagate Technology Holdings PLC BDR (S1TX34)

BM&FBovespa
Código
Bolsa
Moeda
420,00
+4,09(+0,98%)
-Fechado.
Moeda em BRL
  • Volume:
    5
  • Compra/Venda:
    193,00/0,00
  • Var. Diária:
    416,63 - 424,23

S1TX34 Dados Históricos

Período:
Diário
Baixar dados
01/02/2022 - 16/08/2022
420,00424,23424,23416,630,01K+0.98%
420,00424,23424,23416,630,01K+0.98%
415,91415,91415,91415,910,00K+1.44%
415,91415,91415,91415,910,00K+1.44%
410,00410,00410,00410,000,00K-3.48%
410,00410,00410,00410,000,00K-3.48%
424,77424,77424,77424,770,00K+1.20%
424,77424,77424,77424,770,00K+1.20%
419,73419,73419,73419,730,01K+1.51%
419,73419,73419,73419,730,01K+1.51%
413,50413,50413,50413,500,00K+2.18%
404,67404,67404,67404,670,00K+2.09%
396,40396,40396,40396,400,02K+8.14%
366,57366,92366,92366,570,01K-6.01%
390,00390,00390,00390,000,00K-2.01%
398,00398,00398,00398,000,02K-2.93%
410,02410,18410,18410,020,00K+5.83%
387,45387,45387,45387,450,00K-0.87%
390,84395,94395,94390,840,00K-3.12%
403,44411,00411,00403,440,01K-2.95%
415,71415,71415,71415,710,00K-3.83%
432,27434,41434,41432,270,00K-17.06%
521,20521,20521,20521,200,09K-1.41%
528,66527,65528,66527,650,00K-5.68%
560,50549,73560,50546,900,01K+1.25%
553,60553,60553,60553,600,05K-4.41%
579,12579,12579,12579,120,00K0.00%
579,12577,00579,12577,000,14K+0.17%
578,16578,16578,16578,160,00K+1.46%
569,85569,85569,85569,850,00K+35.68%
Alta: 579,12Baixa: 366,57Diferença: 212,55Média: 448,66Var%: 1,57