Shelf Drilling Ltd (SHLF)

15,28
-0,22(-1,42%)
  • Volume:
    603.219
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    15,02 - 15,76

SHLF Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
15,2815,6015,7615,02603,22K-1.42%
15,5015,4415,9015,36391,53K+1.04%
15,3415,4015,4614,96591,04K-2.79%
15,7815,3015,8615,12581,96K+4.09%
15,1615,6816,0414,601,15M-2.57%
15,5615,0615,6014,681,65M+4.15%
14,9414,8015,0013,721,19M+1.91%
14,6614,4014,8814,22969,56K+0.96%
14,5214,2814,7613,841,27M+1.68%
14,2813,8614,2813,52822,21K+3.03%
13,8613,8213,9813,141,43M0.00%
13,8614,4414,5613,621,62M-5.46%
14,6613,2214,7013,223,54M+11.06%
13,2013,2413,2612,922,56M-0.30%
13,2412,7013,3012,541,39M+5.92%
12,5012,1012,6412,081,04M+2.97%
12,1412,2212,5212,001,16M+0.33%
12,1012,1412,2211,90452,57K0.00%
12,1012,1012,7012,08922,89K+1.34%
11,9411,7012,0811,60513,80K+0.67%
11,8611,4011,9811,40488,86K+3.13%
11,5011,8012,0011,36738,97K-2.21%
11,7611,9212,2011,70834,98K-2.81%
12,1012,3612,3811,90813,09K-1.47%
Alta: 16,04Baixa: 11,36Diferença: 4,68Média: 13,66Var%: 24,43