
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11.106,96 | 11.106,96 | 11.041,47 | +65,40 | +0,59% | 04:44:59 | ||
Chinext Price | 2.343,38 | 2.351,00 | 2.323,74 | +9,05 | +0,39% | 04:44:59 | ||
Chinext Composite | 3.258,48 | 3.258,48 | 3.231,05 | +19,99 | +0,62% | 04:44:59 | ||
Chinext Return | 2.592,23 | 2.600,66 | 2.570,51 | +10,01 | +0,39% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.479,26 | 2.481,59 | 2.460,28 | +11,90 | +0,48% | 04:44:59 | ||
SZSE 1000 Growth | 1.358,63 | 1.359,82 | 1.350,39 | +5,31 | +0,39% | 04:44:59 | ||
SZSE 1000 | 5.499,87 | 5.499,87 | 5.466,08 | +33,90 | +0,62% | 04:44:59 | ||
SZSE 100 Equal Weight | 4.429,29 | 4.429,29 | 4.399,52 | +25,97 | +0,59% | 04:44:59 | ||
SZSE 100 Performance Weighted | 5.617,18 | 5.617,18 | 5.576,26 | +38,62 | +0,69% | 04:44:59 | ||
SZSE 300 | 6.107,43 | 6.107,56 | 6.069,74 | +38,01 | +0,63% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.214,12 | 5.214,12 | 5.186,49 | +32,41 | +0,63% | 04:44:59 | ||
SZSE 300 Growth Price | 3.203,48 | 3.211,46 | 3.185,12 | +8,24 | +0,26% | 04:44:59 | ||
SZSE 300 Price | 4.650,07 | 4.650,16 | 4.621,38 | +28,94 | +0,63% | 04:44:59 | ||
SZSE 300 High Beta | 1.818,23 | 1.822,87 | 1.803,47 | +7,79 | +0,43% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.088,66 | 6.088,66 | 6.054,92 | +37,17 | +0,61% | 04:44:59 | ||
SZSE 500 High Beta | 1.655,56 | 1.657,19 | 1.644,18 | +6,78 | +0,41% | 04:44:59 | ||
SZSE Cyclical 50 | 3.359,68 | 3.362,88 | 3.340,12 | +13,32 | +0,40% | 04:44:59 | ||
SZSE Chinext Equal Weight | 1.712,57 | 1.717,47 | 1.702,11 | +6,84 | +0,40% | 04:44:59 | ||
SZSE Chinext 300 | 3.502,97 | 3.508,59 | 3.474,76 | +14,79 | +0,42% | 04:44:59 | ||
Chinext 300 Growth | 3.770,42 | 3.790,55 | 3.726,55 | +15,80 | +0,42% | 04:44:59 | ||
SZSE Equipment Manufacturing | 5.368,17 | 5.382,36 | 5.325,85 | +24,74 | +0,46% | 04:44:59 | ||
SZSE Chinext 50 | 2.350,44 | 2.360,65 | 2.328,16 | +9,30 | +0,40% | 04:44:59 | ||
SZFI 200 | 6.768,02 | 6.768,74 | 6.720,76 | +55,17 | +0,82% | 04:44:59 | ||
SZSE Individual Businesses Price | 4.964,58 | 4.973,27 | 4.925,33 | +21,41 | +0,43% | 04:44:59 | ||
SZSE Industrials | 3.192,43 | 3.193,35 | 3.173,61 | +15,77 | +0,50% | 04:44:59 | ||
SZSE Manufacturing | 2.858,24 | 2.858,24 | 2.839,12 | +22,16 | +0,78% | 04:44:59 | ||
SZSE Midstream Industry | 3.077,17 | 3.083,69 | 3.056,14 | +13,37 | +0,44% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.149,38 | 2.150,36 | 2.135,36 | +10,63 | +0,50% | 04:44:59 | ||
SZSE A Share | 2.311,25 | 2.311,25 | 2.296,09 | +17,66 | +0,77% | 04:44:59 | ||
SZSE A Share Sub | 14.844,15 | 14.844,15 | 14.756,64 | +87,65 | +0,59% | 04:44:59 | ||
SZSE Composite | 2.209,43 | 2.209,43 | 2.194,96 | +16,88 | +0,77% | 04:44:59 | ||
SME-Chinext 100 Price | 2.107,03 | 2.109,01 | 2.090,90 | +10,11 | +0,48% | 04:44:59 | ||
SME-Chinext 500 | 1.956,75 | 1.956,75 | 1.943,94 | +10,46 | +0,54% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.013,72 | 4.013,72 | 3.993,60 | +23,40 | +0,59% | 04:44:59 | ||
SME-Chinext Growth | 1.498,99 | 1.503,28 | 1.489,14 | +3,77 | +0,25% | 04:44:59 | ||
SZSE Corp Governance Price | 9.006,48 | 9.022,69 | 8.944,11 | +63,58 | +0,71% | 04:44:59 | ||
SZSE New | 10.354,80 | 10.354,80 | 10.288,77 | +75,59 | +0,74% | 04:44:59 | ||
SZSE Chinext Prime Market | 2.377,29 | 2.379,23 | 2.357,66 | +11,30 | +0,48% | 04:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2.859,52 | 2.868,38 | 2.834,65 | +11,60 | +0,41% | 04:44:59 | ||
SZSE Innovation | 4.686,52 | 4.686,52 | 4.647,86 | +11,10 | +0,24% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.223,81 | 2.224,53 | 2.208,43 | +11,49 | +0,52% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 3.172,78 | 3.176,24 | 3.151,31 | +11,55 | +0,37% | 04:44:59 | ||
SZSE Press Composite | 9.764,97 | 9.769,27 | 9.682,75 | +89,01 | +0,92% | 04:44:59 | ||
SZSE Press | 9.493,45 | 9.500,09 | 9.415,83 | +75,69 | +0,80% | 04:44:59 | ||
CSI All Share TR | 7.034,730 | 7.034,730 | 7.034,730 | +54,205 | +0,78% | 07:05:07 | ||
HS Stock Connect China 500 | 4.051,63 | 4.051,63 | 4.017,49 | +37,22 | +0,93% | 04:59:59 | ||
HS Stock Connect China 80 | 4.510,41 | 4.510,41 | 4.467,49 | +41,33 | +0,92% | 04:59:59 | ||
HS China New Economy | 5.364,39 | 5.364,39 | 5.331,48 | +28,31 | +0,53% | 04:59:59 | ||
HS Stock Connect China A 300 | 3.805,66 | 3.808,19 | 3.778,72 | +31,10 | +0,82% | 04:59:59 | ||
HS China A Innovative Enterprises | 7.460,49 | 7.492,48 | 7.376,11 | +35,18 | +0,47% | 04:59:59 | ||
HS China A | 2.256,92 | 2.257,07 | 2.243,61 | +16,62 | +0,74% | 04:59:59 | ||
HS China A Robotics | 6.174,77 | 6.174,77 | 6.101,77 | +58,83 | +0,96% | 04:59:59 | ||
HS China A Value Comprehensive | 4.391,66 | 4.391,76 | 4.360,93 | +37,18 | +0,85% | 04:59:59 | ||
HS China A Momentum Comprehensive | 4.579,02 | 4.580,38 | 4.550,14 | +32,25 | +0,71% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.457,88 | 3.457,88 | 3.437,42 | +26,02 | +0,76% | 04:59:59 | ||
HS China A Quality Comprehensive | 3.822,82 | 3.823,33 | 3.798,80 | +27,63 | +0,73% | 04:59:59 | ||
HS Corporate Sustainability | 4.752,00 | 4.752,00 | 4.752,00 | +38,94 | +0,83% | 04:59:59 | ||
SZSE 500 INDUSTRIALS | 1.425,99 | 1.428,70 | 1.418,39 | +4,21 | +0,30% | 04:44:59 | ||
SZSE Advanced Manufacturing | 2.847,90 | 2.851,71 | 2.828,95 | +14,31 | +0,51% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão