Siemens Energy AG (ENR1n)

24,30
-0,07(-0,29%)
  • Volume:
    155.389
  • Compra/Venda:
    24,29/24,31
  • Var. Diária:
    24,16 - 24,38

ENR1n Dados Históricos

Período:
Diário
08.05.2023 - 07.06.2023
24,3024,3624,3824,16-0.29%
24,3724,3224,4323,981,41M+0.70%
24,2024,4424,6423,921,44M-0.82%
24,4024,3424,5424,171,79M+1.37%
24,0723,7024,1823,672,17M+1.39%
23,7424,2024,2123,374,79M-2.90%
24,4524,3124,8124,032,49M+1.24%
24,1524,2524,3224,08626,48K-0.04%
24,1624,0024,1623,831,78M+1.60%
23,7823,5024,1323,401,69M+1.54%
23,4223,8023,8123,251,90M-2.34%
23,9823,8824,0223,671,59M-0.70%
24,1524,0924,2523,851,53M-0.37%
24,2424,2124,3824,022,60M+0.87%
24,0324,4924,5923,852,04M+0.54%
23,9023,6023,9723,412,84M+1.23%
23,6122,9423,8122,834,28M+2.97%
22,9322,2023,2822,164,57M+2.46%
22,3821,7422,4421,642,24M+3.32%
21,6622,2522,2821,552,13M-2.48%
22,2122,3322,7022,062,09M-0.13%
22,2422,6222,7422,242,59M-2.16%
22,7322,5622,9522,331,83M+0.93%
Alta: 24,81Baixa: 21,55Diferença: 3,26Média: 23,61Var%: 7,90
  • SERÁ QUE PAGA DIVIDENDOS ESTE ANO?
    0