Sildarvinnslan hf (SVN)

Islândia
110,00
+1,50(+1,38%)
  • Volume:
    727.878
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    108,00 - 110,00
Negociada perto da máxima de 52 semanas

SVN Dados Históricos

Período:
Diário
11/07/2022 - 10/08/2022
110,00108,50110,00108,00727,88K+1.38%
108,50107,00109,50107,00818,66K+2.36%
106,00105,00106,00104,00551,51K+1.92%
104,00104,00105,00104,00149,88K0.00%
104,00104,50104,50103,50575,88K0.00%
104,00104,50104,50103,50166,38K0.00%
104,00103,50104,00103,50117,18K+0.48%
103,50103,00104,00103,001,38M+0.49%
103,00101,00103,00101,00618,78K+1.98%
101,00101,00101,50101,0060,74K0.00%
101,00101,50101,50101,00289,59K0.00%
101,00102,00102,00101,0049,13K-0.98%
102,00102,00102,00101,00133,58K+0.99%
101,00101,50101,50101,0042,85K-0.49%
101,50102,00102,00101,5054,67K-0.49%
102,00102,00102,50102,0062,69K-0.49%
102,50102,50102,50102,00132,73K-0.97%
103,50102,50103,50102,5030,32K0.00%
103,50104,00104,00103,00798,89K-0.48%
104,00105,00105,00103,00758,68K-0.95%
105,00104,50105,50104,00386,73K+1.45%
103,5099,00105,0099,004,29M+7.37%
Alta: 110,00Baixa: 99,00Diferença: 11,00Média: 103,57Var%: 14,11