Synopsys Inc BDR (S1NP34)

B3
Moeda em BRL
Declaração de Riscos
675,84
+12,35(+1,86%)
Dados em Atraso

S1NP34 Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
675,84675,84675,84675,84+1.86%
663,49662,41664,21658,510,06K-0.68%
668,05671,64671,64668,050,01K+0.22%
666,60666,60666,60666,600,00K-0.39%
669,24670,56671,88669,240,03K+1.58%
658,80663,92664,35656,480,28K-0.06%
659,20655,38659,20650,100,05K+0.41%
656,50657,80657,80656,500,00K+0.88%
650,78651,00658,07650,780,15K-0.53%
654,22654,22654,22654,220,00K+1.48%
644,67641,92646,53641,920,06K+1.33%
636,23636,23636,23636,230,00K+2.53%
620,51620,51620,51620,510,01K+0.42%
617,93610,61617,93608,780,10K+1.56%
608,41608,41608,41608,410,01K+2.63%
592,80592,80592,80592,800,01K-1.55%
602,16602,16602,16602,160,00K+1.86%
591,19587,66591,19587,660,01K+1.58%
581,97581,97581,97581,970,00K+1.90%
Alta
675,84
Var%
18,33
Média
637,82
Diferença
93,87
Baixa
581,97