Just Eat Takeaway (T5W)

Frankfurt
Moeda em EUR
Declaração de Riscos
11,71
-0,47(-3,89%)
Dados em Atraso

T5W Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,7111,8811,8811,710,01K-3.89%
12,1812,1812,1812,18-3.58%
12,6412,6412,6412,64+0.67%
12,5512,5512,5512,55-4.05%
13,0813,0813,0813,08+2.14%
12,8112,8112,8112,81+1.88%
12,5712,5712,5712,57-4.26%
13,1313,1313,1313,13-0.11%
13,1513,1713,1713,150,04K+0.44%
13,0912,8313,0912,830,09K+3.96%
12,5912,5912,5912,59+2.84%
12,2412,2412,2412,24+0.18%
12,2211,6512,2211,650,21K+5.29%
11,6111,6111,6111,61-0.45%
11,6611,6611,6611,66-8.82%
12,7912,7912,7912,790,02K-0.61%
12,8612,8612,8612,86-2.85%
13,2413,2413,2413,24+3.20%
12,8312,8312,8312,83+3.27%
12,4312,4312,4312,43-0.69%
12,5112,5512,5512,510,30K-3.28%
12,9412,9412,9412,94+1.19%
12,7812,3512,7812,350,16K+3.30%
Alta
13,24
Var%
-5,38
Média
12,59
Diferença
1,64
Baixa
11,61