TJX Companies Inc (TJX)

81,62
-0,80(-0,97%)
  • Volume:
    551.586
  • Var. Diária:
    81,56 - 82,51
  • Var. 52 semanas:
    53,69 - 83,13

TJX Dados Históricos

Período:
Diário
03.01.2023 - 02.02.2023
81,6282,3182,5181,56554,45K-0.97%
82,4281,9982,7781,035,35M+0.68%
81,8681,5182,0081,294,80M+0.43%
81,5181,9082,1981,224,29M-0.46%
81,8982,7082,9981,713,92M-0.69%
82,4682,8083,0681,815,02M-0.23%
82,6580,8582,6580,394,97M+1.66%
81,3079,3981,3279,057,85M+2.69%
79,1779,6679,9878,935,87M-0.47%
79,5479,1579,5478,5110,63M+0.16%
79,4179,7380,1379,325,28M-0.50%
79,8181,6781,9979,674,45M-2.13%
81,5581,5682,0781,295,28M+0.02%
81,5381,8382,5481,264,65M-0.48%
81,9282,1782,3181,055,27M-0.43%
82,2782,9283,0381,906,03M-0.21%
82,4481,5082,5081,403,90M+1.14%
81,5182,4783,1381,425,96M-1.46%
82,7281,1383,0880,874,67M+2.57%
80,6580,0880,9479,574,76M+0.99%
79,8679,8680,5979,244,22M+1.08%
79,0179,7379,9878,544,04M-0.74%
Alta: 83,13Baixa: 78,51Diferença: 4,61Média: 81,23Var%: 2,54
  • Tj
    0