| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 3,5920 | 3,5920 | 3,5920 | 3,5920 | 0.00% | ||
| 3,5920 | 3,4240 | 3,5920 | 3,3510 | 169,37K | +2.05% | |
| 3,5200 | 3,5140 | 3,5390 | 3,5140 | 94,99K | +0.20% | |
| 3,5130 | 3,5530 | 3,5530 | 3,5130 | 261,36K | -0.62% | |
| 3,5350 | 3,5410 | 3,5550 | 3,5350 | 179,34K | -0.48% | |
| 3,5520 | 3,5410 | 3,5570 | 3,5410 | 284,08K | -0.34% | |
| 3,5640 | 3,5580 | 3,5690 | 3,5440 | 91,29K | +0.59% | |
| 3,5430 | 3,6190 | 3,6200 | 3,5430 | 337,95K | -2.21% | |
| 3,6230 | 3,6000 | 3,6230 | 3,5400 | 888,07K | +2.03% | |
| 3,5510 | 3,5670 | 3,6050 | 3,5350 | 618,03K | -0.31% | |
| 3,5620 | 3,5810 | 3,5920 | 3,5590 | 241,98K | -0.78% | |
| 3,5900 | 3,7180 | 3,7330 | 3,5800 | 521,68K | -3.44% | |
| 3,7180 | 3,7130 | 3,7490 | 3,6490 | 278,44K | +1.34% | |
| 3,6690 | 3,6500 | 3,7130 | 3,6500 | 253,47K | +0.82% | |
| 3,6390 | 3,6060 | 3,6390 | 3,5630 | 716,21K | +0.36% | |
| 3,6260 | 3,5950 | 3,6560 | 3,5300 | 860,01K | +0.86% | |
| 3,5950 | 3,5520 | 3,6260 | 3,5460 | 1,95M | +1.13% | |
| 3,5550 | 3,6150 | 3,6480 | 3,5420 | 3,21M | -1.47% | |
| 3,6080 | 3,6000 | 3,6230 | 3,5720 | 1,33M | +0.78% | |
| 3,5800 | 3,6090 | 3,6400 | 3,5700 | 1,18M | -0.56% | |
| 3,6000 | 3,6430 | 3,6690 | 3,5830 | 738,83K | -0.61% | |
| 3,6220 | 3,6400 | 3,6650 | 3,5890 | 762,00K | -0.11% | |
| 3,6260 | 3,6300 | 3,6600 | 3,5940 | 1,06M | -0.11% | |
| 3,6300 | 3,6720 | 3,7090 | 3,6300 | 1,16M | -1.14% | |
| 3,6720 | 3,6630 | 3,6920 | 3,6330 | 978,06K | +0.85% | |
| 3,6410 | 3,6820 | 3,6880 | 3,6230 | 1,93M | -1.51% | |
| 3,6970 | 3,6560 | 3,7060 | 3,6550 | 704,02K | +0.22% | |
| 3,6890 | 3,7250 | 3,7460 | 3,6890 | 1,25M | -0.08% | |
| 3,6920 | 3,7100 | 3,7120 | 3,5700 | 864,59K | +1.01% | |
| 3,6550 | 3,6640 | 3,6970 | 3,6370 | 1,26M | +1.75% |