United Bankshares Inc (UBSI)

37,200
-0,200(-0,53%)
  • Volume:
    0
  • Compra/Venda:
    37,200/37,800
  • Var. Diária:
    37,200 - 37,200
Negociada perto da máxima de 52 semanas
1 / 2

UBSI Dados Históricos

Período:
Diário
11/07/2022 - 09/08/2022
37,20037,20037,20037,200-0.53%
37,40037,40037,40037,400+0.54%
37,20037,20037,20037,2000,09K-1.59%
37,80037,80037,80037,800+0.53%
37,60037,60037,60037,600-1.05%
38,00038,00038,00038,000+1.06%
37,60037,60037,60037,600+0.53%
37,40037,40037,40037,400-1.58%
38,00037,20038,00037,2000,05K+2.70%
37,00037,00037,00037,000+1.09%
36,60035,80036,60035,8000,16K+2.23%
35,80035,80035,80035,800+1.13%
35,40035,40035,40035,400-0.56%
35,60035,60035,60035,600+0.56%
35,40035,40035,40035,400+2.31%
34,60034,60034,60034,600-1.14%
35,00035,00035,00035,000+2.94%
34,00034,00034,00034,000-0.58%
34,20034,20034,20034,200-2.29%
35,00035,00035,00035,000-0.57%
35,20035,20035,20035,200+1.15%
34,80034,80034,80034,8000.00%
Alta: 38,000Baixa: 34,000Diferença: 4,000Média: 36,218Var%: 6,897