| 30,94 | 30,40 | 30,94 | 30,27 | 10,10M | +2.72% | |
| 30,12 | 29,89 | 30,55 | 29,63 | 5,04M | -1.08% | |
| 30,45 | 29,71 | 30,80 | 29,65 | 4,05M | +1.84% | |
| 29,90 | 30,51 | 30,67 | 29,33 | 4,27M | +0.03% | |
| 29,89 | 29,92 | 29,98 | 28,90 | 5,69M | -1.22% | |
| 30,26 | 29,85 | 30,59 | 29,77 | 3,63M | -0.75% | |
| 30,49 | 29,42 | 30,53 | 29,42 | 4,06M | +3.92% | |
| 29,34 | 28,41 | 29,38 | 28,34 | 4,73M | +3.24% | |
| 28,42 | 29,46 | 29,46 | 28,13 | 6,38M | -5.46% | |
| 30,06 | 30,74 | 31,02 | 30,02 | 4,54M | -1.80% | |
| 30,61 | 30,98 | 31,33 | 30,34 | 5,94M | -1.67% | |
| 31,13 | 30,33 | 31,16 | 30,18 | 5,18M | +1.24% | |
| 30,75 | 30,50 | 30,92 | 30,02 | 4,55M | +1.89% | |
| 30,18 | 30,04 | 30,26 | 29,55 | 4,91M | +0.70% | |
| 29,97 | 29,63 | 30,01 | 29,27 | 3,08M | +1.35% | |
| 29,57 | 29,55 | 30,19 | 28,90 | 4,62M | +0.10% | |
| 29,54 | 29,26 | 29,83 | 29,00 | 4,89M | +0.31% | |
| 29,45 | 29,04 | 29,51 | 28,38 | 4,60M | -0.24% | |
| 29,52 | 28,16 | 29,65 | 27,96 | 7,39M | +6.42% | |
| 27,74 | 28,01 | 28,45 | 27,50 | 6,02M | +0.47% |
| Alta: 31,33 | Baixa: 27,50 | Diferença: 3,82 | Média: 29,92 | Var%: 12,06 |