| 463,21 | 474,00 | 480,95 | 462,87 | 2,64M | +4.40% | |
| 443,69 | 441,26 | 449,98 | 438,20 | 1,89M | +1.49% | |
| 437,17 | 435,47 | 438,59 | 434,65 | 1,35M | -0.36% | |
| 438,73 | 435,19 | 443,61 | 435,00 | 2,50M | +5.05% | |
| 417,63 | 416,26 | 421,23 | 414,79 | 1,90M | +0.85% | |
| 414,13 | 427,00 | 428,92 | 412,00 | 3,23M | -4.78% | |
| 434,92 | 431,79 | 437,15 | 430,26 | 1,20M | +0.58% | |
| 432,42 | 429,96 | 435,45 | 429,31 | 1,35M | +0.70% | |
| 429,40 | 435,60 | 441,50 | 428,73 | 1,46M | -2.25% | |
| 439,30 | 442,21 | 442,81 | 437,37 | 1,42M | -0.84% | |
| 443,03 | 443,84 | 447,06 | 440,95 | 1,63M | -0.33% | |
| 444,48 | 442,12 | 447,30 | 439,77 | 754,22K | +0.04% | |
| 444,29 | 438,37 | 446,64 | 436,01 | 1,47M | +0.95% | |
| 440,10 | 437,08 | 440,86 | 435,58 | 1,38M | +0.68% | |
| 437,11 | 440,69 | 442,64 | 436,28 | 1,36M | -1.67% | |
| 444,52 | 447,29 | 448,54 | 441,41 | 1,37M | -0.95% | |
| 448,77 | 449,96 | 452,09 | 445,80 | 663,67K | -0.36% | |
| 450,40 | 448,37 | 453,57 | 447,25 | 1,91M | +0.12% | |
| 449,87 | 446,88 | 451,24 | 444,00 | 1,11M | +1.09% | |
| 445,03 | 437,92 | 451,36 | 437,43 | 1,38M | +1.62% | |
| 437,93 | 437,80 | 440,67 | 431,71 | 2,49M | -1.19% |
| Alta: 480,95 | Baixa: 412,00 | Diferença: 68,95 | Média: 439,82 | Var%: 4,51 |