| 81,35 | 81,86 | 82,97 | 80,67 | 1,16M | -0.45% | |
| 81,72 | 82,22 | 82,22 | 80,08 | 609,54K | -1.64% | |
| 83,08 | 81,30 | 83,61 | 80,60 | 1,01M | +2.89% | |
| 80,75 | 82,18 | 82,22 | 79,33 | 767,09K | -0.57% | |
| 81,21 | 82,54 | 83,07 | 81,13 | 1,23M | -1.84% | |
| 82,73 | 83,07 | 83,96 | 81,73 | 978,29K | -2.04% | |
| 84,45 | 86,92 | 86,99 | 84,37 | 842,17K | -2.53% | |
| 86,64 | 87,91 | 89,27 | 86,63 | 1,06M | -0.32% | |
| 86,92 | 88,14 | 88,52 | 86,09 | 943,95K | -2.07% | |
| 88,76 | 85,18 | 88,81 | 85,18 | 1,22M | +3.27% | |
| 85,95 | 86,72 | 86,92 | 85,26 | 1,73M | -2.16% | |
| 87,85 | 89,05 | 90,44 | 87,50 | 699,71K | -1.59% | |
| 89,27 | 90,17 | 90,46 | 88,39 | 858,33K | -0.86% | |
| 90,04 | 91,30 | 92,03 | 89,63 | 749,79K | -4.00% | |
| 93,79 | 92,00 | 94,10 | 91,99 | 825,37K | +2.81% | |
| 91,23 | 91,03 | 91,44 | 90,76 | 391,87K | +1.60% | |
| 89,79 | 88,52 | 89,99 | 87,75 | 466,99K | +1.00% | |
| 88,90 | 86,91 | 89,20 | 86,84 | 519,94K | +1.81% | |
| 87,32 | 86,95 | 87,42 | 86,00 | 627,24K | +1.08% |
| Alta: 94,10 | Baixa: 79,33 | Diferença: 14,77 | Média: 86,41 | Var%: -5,83 |