| 107,50 | 105,65 | 108,10 | 105,30 | 542,78K | +1.61% | |
| 105,80 | 107,50 | 107,55 | 105,15 | 671,71K | -1.86% | |
| 107,80 | 107,95 | 108,05 | 106,55 | 648,89K | -0.14% | |
| 107,95 | 108,60 | 108,90 | 107,40 | 492,44K | -0.37% | |
| 108,35 | 108,90 | 109,50 | 108,35 | 464,78K | -0.37% | |
| 108,75 | 109,20 | 109,70 | 108,75 | 601,98K | -0.32% | |
| 109,10 | 108,70 | 109,55 | 108,30 | 321,07K | +0.79% | |
| 108,25 | 108,60 | 108,70 | 107,90 | 367,86K | -0.51% | |
| 108,80 | 109,50 | 109,50 | 108,25 | 623,81K | -0.91% | |
| 109,80 | 110,65 | 111,30 | 109,80 | 401,57K | -0.45% | |
| 110,30 | 110,50 | 111,35 | 109,85 | 507,41K | -0.50% | |
| 110,85 | 111,55 | 113,30 | 110,70 | 593,15K | -0.40% | |
| 111,30 | 109,60 | 111,55 | 109,60 | 560,81K | 0.00% | |
| 111,30 | 108,70 | 111,30 | 107,90 | 768,71K | +2.87% | |
| 108,20 | 108,00 | 109,25 | 107,80 | 550,15K | -0.51% | |
| 108,75 | 111,25 | 112,55 | 108,55 | 684,54K | -2.25% | |
| 111,25 | 113,85 | 113,85 | 108,90 | 898,96K | -3.39% | |
| 115,15 | 117,20 | 117,70 | 114,25 | 630,45K | +0.70% | |
| 114,35 | 120,10 | 120,50 | 112,25 | 896,42K | -4.83% |
| Alta: 120,50 | Baixa: 105,15 | Diferença: 15,35 | Média: 109,66 | Var%: -10,53 |