Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SFIN | · | Moscou | · | RUB | |
RU000A0JWVL2= | · | Moscou | · | RUB |
1.238,80 | 1.249,80 | 1.274,20 | 1.234,00 | 256,38K | -0.66% | |
1.247,00 | 1.239,00 | 1.254,60 | 1.228,20 | 82,20K | +0.58% | |
1.239,80 | 1.230,00 | 1.248,00 | 1.223,20 | 153,49K | +0.80% | |
1.230,00 | 1.237,00 | 1.239,00 | 1.222,40 | 63,59K | -0.55% | |
1.236,80 | 1.235,80 | 1.247,80 | 1.218,40 | 180,60K | -0.31% | |
1.240,60 | 1.235,80 | 1.247,80 | 1.237,80 | 40,76K | +0.23% | |
1.237,80 | 1.235,80 | 1.247,80 | 1.233,00 | 23,91K | +0.54% | |
1.231,20 | 1.187,00 | 1.237,60 | 1.187,00 | 251,29K | +3.81% | |
1.186,00 | 1.185,40 | 1.212,00 | 1.183,80 | 267,86K | +0.05% | |
1.185,40 | 1.185,20 | 1.204,00 | 1.174,00 | 161,81K | +0.03% | |
1.185,00 | 1.163,20 | 1.217,20 | 1.161,40 | 354,19K | +2.17% | |
1.159,80 | 1.113,40 | 1.169,60 | 1.076,80 | 366,85K | +4.19% | |
1.113,20 | 1.113,40 | 1.122,80 | 1.109,20 | 33,01K | -0.43% | |
1.118,00 | 1.113,40 | 1.123,00 | 1.109,80 | 16,63K | +0.85% | |
1.108,60 | 1.180,00 | 1.180,60 | 1.097,60 | 299,04K | -6.05% | |
1.180,00 | 1.189,40 | 1.198,60 | 1.172,40 | 81,36K | -0.56% | |
1.186,60 | 1.175,00 | 1.200,60 | 1.170,00 | 96,92K | +1.51% | |
1.169,00 | 1.203,00 | 1.210,00 | 1.157,20 | 103,13K | -2.60% | |
1.200,20 | 1.215,00 | 1.222,80 | 1.195,40 | 67,36K | -1.49% | |
1.218,40 | 1.215,00 | 1.218,40 | 1.212,00 | 7,84K | +0.10% | |
1.217,20 | 1.215,00 | 1.219,20 | 1.213,00 | 3,55K | +0.26% | |
1.214,00 | 1.228,60 | 1.230,80 | 1.205,00 | 65,85K | -0.90% | |
1.225,00 | 1.239,60 | 1.244,00 | 1.220,40 | 129,57K | -1.10% | |
1.238,60 | 1.255,00 | 1.264,60 | 1.226,20 | 144,23K | -1.20% | |
1.253,60 | 1.258,00 | 1.274,00 | 1.250,40 | 112,46K | -0.35% | |
1.258,00 | 1.250,00 | 1.274,40 | 1.238,20 | 245,32K | +0.87% | |
1.247,20 | 1.250,00 | 1.251,40 | 1.245,80 | 22,94K | -0.13% | |
1.248,80 | 1.250,00 | 1.253,20 | 1.245,60 | 15,40K | +0.11% | |
1.247,40 | 1.252,00 | 1.258,40 | 1.235,00 | 101,41K | -0.26% | |
1.250,60 | 1.251,60 | 1.275,60 | 1.246,20 | 107,74K | +0.42% |