Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SFIN | · | Moscou | · | RUB | |
RU000A0JWVL2= | · | Moscou | · | RUB |
1.092,20 | 1.100,00 | 1.100,00 | 1.068,00 | 138,03K | +0.28% | |
1.089,20 | 1.036,80 | 1.100,00 | 1.023,40 | 277,21K | +6.06% | |
1.027,00 | 1.033,00 | 1.039,60 | 1.021,00 | 56,62K | -0.54% | |
1.032,60 | 1.049,60 | 1.052,20 | 1.022,20 | 98,24K | -1.58% | |
1.049,20 | 1.041,00 | 1.070,00 | 1.031,60 | 119,52K | -0.36% | |
1.053,00 | 1.041,00 | 1.056,40 | 1.034,80 | 22,44K | +1.35% | |
1.039,00 | 1.041,00 | 1.041,00 | 1.031,60 | 5,91K | -0.25% | |
1.041,60 | 1.067,80 | 1.072,00 | 1.040,00 | 57,36K | -2.29% | |
1.066,00 | 1.058,80 | 1.074,80 | 1.027,60 | 134,20K | +0.68% | |
1.058,80 | 1.076,80 | 1.089,20 | 1.025,80 | 185,44K | -1.67% | |
1.076,80 | 1.074,20 | 1.085,20 | 1.060,60 | 73,41K | +0.24% | |
1.074,20 | 1.037,00 | 1.080,00 | 1.005,00 | 213,42K | +4.27% | |
1.030,20 | 1.037,00 | 1.033,20 | 1.013,00 | 39,53K | +1.30% | |
1.017,00 | 1.037,00 | 1.037,00 | 1.012,40 | 28,92K | -1.93% | |
1.037,00 | 1.019,60 | 1.079,20 | 1.013,60 | 382,85K | +2.03% | |
1.016,40 | 1.022,00 | 1.032,80 | 1.004,00 | 118,43K | -0.70% | |
1.023,60 | 1.050,00 | 1.058,20 | 1.018,20 | 157,24K | -2.46% | |
1.049,40 | 1.015,60 | 1.105,20 | 1.002,80 | 681,74K | +3.70% | |
1.012,00 | 1.039,00 | 1.048,80 | 1.010,00 | 128,52K | -2.11% | |
1.033,80 | 1.039,00 | 1.037,60 | 1.033,00 | 12,83K | -0.33% | |
1.037,20 | 1.039,00 | 1.043,40 | 1.028,00 | 10,04K | +0.29% | |
1.034,20 | 1.038,20 | 1.044,00 | 1.025,00 | 71,69K | +0.12% | |
1.033,00 | 1.053,00 | 1.071,20 | 1.021,00 | 101,96K | -1.90% | |
1.053,00 | 1.053,00 | 1.063,20 | 1.030,00 | 149,33K | +0.46% | |
1.048,20 | 1.089,00 | 1.091,60 | 1.041,00 | 158,04K | -3.39% | |
1.085,00 | 1.122,60 | 1.134,40 | 1.051,00 | 389,12K | -2.95% | |
1.118,00 | 1.144,80 | 1.144,80 | 1.113,00 | 86,42K | -2.12% | |
1.142,20 | 1.165,20 | 1.172,80 | 1.136,60 | 79,74K | -1.97% | |
1.165,20 | 1.179,00 | 1.179,60 | 1.154,80 | 79,33K | -0.92% |