Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| SFIN | · | Moscou | · | RUB | |
| RU000A0JWVL2= | · | Moscou | · | RUB |
| 555,00 | 552,20 | 556,00 | 550,80 | 37,68K | +0.80% | |
| 550,60 | 557,00 | 558,00 | 547,40 | 73,38K | -1.15% | |
| 557,00 | 556,00 | 557,80 | 549,00 | 70,87K | +0.47% | |
| 554,40 | 555,60 | 560,20 | 545,20 | 128,68K | +0.58% | |
| 551,20 | 553,80 | 578,40 | 550,00 | 314,90K | -1.54% | |
| 559,80 | 553,80 | 562,20 | 551,20 | 43,76K | +1.45% | |
| 551,80 | 553,80 | 553,80 | 550,20 | 5,92K | -0.04% | |
| 552,00 | 564,20 | 565,80 | 549,20 | 96,49K | -2.16% | |
| 564,20 | 570,00 | 570,00 | 552,80 | 153,05K | -1.05% | |
| 570,20 | 548,80 | 574,80 | 543,60 | 285,40K | +3.90% | |
| 548,80 | 538,00 | 566,60 | 533,60 | 319,13K | +2.12% | |
| 537,40 | 540,00 | 554,40 | 528,00 | 354,64K | -0.30% | |
| 539,00 | 540,00 | 540,20 | 536,00 | 32,75K | -0.22% | |
| 540,20 | 540,00 | 540,60 | 533,80 | 26,45K | -0.15% | |
| 541,00 | 557,00 | 566,80 | 530,80 | 505,93K | -3.19% | |
| 558,80 | 578,80 | 584,00 | 555,00 | 385,86K | -3.46% | |
| 578,80 | 594,00 | 596,40 | 572,00 | 314,05K | -2.56% | |
| 594,00 | 601,80 | 601,80 | 592,00 | 163,05K | -1.30% | |
| 601,80 | 602,40 | 608,80 | 591,80 | 278,01K | +0.03% | |
| 601,60 | 608,80 | 614,80 | 595,20 | 209,88K | -1.18% | |
| 608,80 | 603,00 | 613,00 | 600,60 | 127,96K | +0.96% | |
| 603,00 | 610,00 | 610,40 | 595,00 | 243,61K | -1.12% | |
| 609,80 | 593,80 | 630,40 | 586,80 | 1,61M | +2.42% | |
| 595,40 | 589,00 | 603,40 | 583,20 | 333,72K | +1.43% | |
| 587,00 | 589,00 | 599,20 | 584,00 | 208,54K | -2.04% | |
| 599,20 | 589,00 | 603,20 | 589,00 | 133,00K | +1.73% | |
| 589,00 | 589,60 | 597,20 | 576,20 | 308,61K | -0.10% | |
| 589,60 | 573,00 | 594,80 | 566,20 | 283,73K | +2.97% | |
| 572,60 | 574,40 | 575,00 | 565,00 | 130,64K | +0.28% |