Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SFIN | · | Moscou | · | RUB | |
RU000A0JWVL2= | · | Moscou | · | RUB |
1.293,00 | 1.295,60 | 1.304,00 | 1.275,60 | 78,34K | -0.02% | |
1.293,20 | 1.284,20 | 1.298,00 | 1.257,00 | 111,18K | +1.05% | |
1.279,80 | 1.297,00 | 1.318,60 | 1.278,00 | 100,79K | -1.60% | |
1.300,60 | 1.275,40 | 1.314,00 | 1.262,60 | 195,65K | +2.10% | |
1.273,80 | 1.275,00 | 1.296,40 | 1.261,00 | 200,41K | +0.66% | |
1.265,40 | 1.247,00 | 1.272,40 | 1.245,60 | 95,97K | +1.51% | |
1.246,60 | 1.239,80 | 1.270,00 | 1.229,00 | 171,88K | +0.45% | |
1.241,00 | 1.219,40 | 1.253,80 | 1.207,00 | 101,35K | +1.77% | |
1.219,40 | 1.230,00 | 1.234,80 | 1.202,00 | 64,29K | -0.86% | |
1.230,00 | 1.209,20 | 1.232,80 | 1.201,80 | 45,63K | +1.69% | |
1.209,60 | 1.205,00 | 1.218,20 | 1.200,00 | 42,17K | +0.32% | |
1.205,80 | 1.194,40 | 1.206,00 | 1.185,60 | 39,75K | +1.33% | |
1.190,00 | 1.203,80 | 1.217,20 | 1.185,00 | 51,38K | -1.15% | |
1.203,80 | 1.202,00 | 1.219,60 | 1.188,60 | 120,82K | +0.38% | |
1.199,20 | 1.248,00 | 1.252,60 | 1.183,00 | 241,58K | -3.34% | |
1.240,60 | 1.248,00 | 1.245,80 | 1.237,00 | 14,21K | -0.16% | |
1.242,60 | 1.248,00 | 1.252,60 | 1.235,20 | 9,23K | +0.31% | |
1.238,80 | 1.249,80 | 1.274,20 | 1.234,00 | 256,38K | -0.66% | |
1.247,00 | 1.239,00 | 1.254,60 | 1.228,20 | 82,20K | +0.58% | |
1.239,80 | 1.230,00 | 1.248,00 | 1.223,20 | 153,49K | +0.80% | |
1.230,00 | 1.237,00 | 1.239,00 | 1.222,40 | 63,59K | -0.55% | |
1.236,80 | 1.235,80 | 1.247,80 | 1.218,40 | 180,60K | -0.31% | |
1.240,60 | 1.235,80 | 1.247,80 | 1.237,80 | 40,76K | +0.23% | |
1.237,80 | 1.235,80 | 1.247,80 | 1.233,00 | 23,91K | +0.54% | |
1.231,20 | 1.187,00 | 1.237,60 | 1.187,00 | 251,29K | +3.81% | |
1.186,00 | 1.185,40 | 1.212,00 | 1.183,80 | 267,86K | +0.05% | |
1.185,40 | 1.185,20 | 1.204,00 | 1.174,00 | 161,81K | +0.03% | |
1.185,00 | 1.163,20 | 1.217,20 | 1.161,40 | 354,19K | +2.17% |