| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 116.009 | 116.147 | 116.968 | 115.855 | 9,44M | -0.12% | |
| 116.145 | 118.695 | 118.695 | 116.013 | 12,69M | -2.15% | |
| 118.695 | 117.864 | 119.616 | 117.847 | 9,24M | +0.72% | |
| 117.846 | 118.288 | 118.458 | 117.628 | 11,45M | -0.37% | |
| 118.288 | 118.759 | 119.486 | 118.123 | 11,27M | -0.40% | |
| 118.758 | 119.393 | 119.780 | 118.666 | 16,11M | -0.53% | |
| 119.392 | 118.181 | 119.748 | 118.181 | 13,28M | +1.03% | |
| 118.176 | 117.968 | 119.318 | 117.722 | 12,08M | +0.18% | |
| 117.968 | 116.885 | 118.154 | 116.885 | 9,19M | +0.93% | |
| 116.883 | 115.316 | 117.131 | 115.316 | 8,79M | +1.36% | |
| 115.313 | 115.979 | 115.979 | 114.839 | 8,36M | -0.58% | |
| 115.985 | 117.331 | 117.971 | 115.984 | 9,92M | -1.15% | |
| 117.331 | 117.776 | 117.957 | 116.637 | 10,87M | -0.38% | |
| 117.777 | 117.893 | 118.576 | 117.590 | 5,53M | -0.10% | |
| 117.893 | 115.744 | 117.991 | 115.744 | 11,89M | +1.86% | |
| 115.742 | 117.537 | 117.637 | 115.742 | 12,95M | -1.53% | |
| 117.535 | 118.404 | 118.841 | 117.471 | 8,92M | -0.73% | |
| 118.404 | 118.051 | 118.493 | 117.400 | 9,63M | +1.10% | |
| 117.121 | 115.838 | 117.253 | 115.836 | 9,60M | +1.11% | |
| 115.837 | 117.025 | 117.252 | 115.397 | 9,21M | -1.02% | |
| 117.026 | 118.135 | 118.136 | 116.848 | 9,20M | -0.94% | |
| 118.135 | 116.160 | 118.135 | 116.159 | 11,54M | +1.70% |