Ibovespa (BVSP)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
116.009
-136
(-0,12%)
Fechado
Var. Diária
115.855
116.968
Var. 52 semanas
96.997
123.010
Volume
9.443.470
Variação em 1 ano
1,7%

Dados Históricos - Ibovespa

Período
Daily
23.08.2023 - 23.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
116.009116.147116.968115.8559,44M-0.12%
116.145118.695118.695116.01312,69M-2.15%
118.695117.864119.616117.8479,24M+0.72%
117.846118.288118.458117.62811,45M-0.37%
118.288118.759119.486118.12311,27M-0.40%
118.758119.393119.780118.66616,11M-0.53%
119.392118.181119.748118.18113,28M+1.03%
118.176117.968119.318117.72212,08M+0.18%
117.968116.885118.154116.8859,19M+0.93%
116.883115.316117.131115.3168,79M+1.36%
115.313115.979115.979114.8398,36M-0.58%
115.985117.331117.971115.9849,92M-1.15%
117.331117.776117.957116.63710,87M-0.38%
117.777117.893118.576117.5905,53M-0.10%
117.893115.744117.991115.74411,89M+1.86%
115.742117.537117.637115.74212,95M-1.53%
117.535118.404118.841117.4718,92M-0.73%
118.404118.051118.493117.4009,63M+1.10%
117.121115.838117.253115.8369,60M+1.11%
115.837117.025117.252115.3979,21M-1.02%
117.026118.135118.136116.8489,20M-0.94%
118.135116.160118.135116.15911,54M+1.70%
Alta
119.780
Var%
0
Média
117.375
Diferença
4.941
Baixa
114.839