Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,70 | 16,815 | 17,08 | 16,70 | -0,68% | 371,05K | 16,70-0,68% | 12:35:59 | |
ALSO Alstom SA | 19,97 | 19,66 | 20,11 | 19,73 | +1,58% | 951,16K | 19,97+1,58% | 12:35:59 | |
PYHE Haulotte Groupe | 2,59 | 2,69 | 2,61 | 2,47 | -3,72% | 10,06K | 2,59-3,72% | 12:35:59 | |
EXA Exail Technologies | 96,80 | 99,40 | 98,80 | 95,40 | -2,62% | 67,15K | 96,80-2,62% | 12:35:59 | |
MANP Manitou BF SA | 22,05 | 21,75 | 22,50 | 21,70 | +1,38% | 17,52K | 22,05+1,38% | 12:35:59 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 44,30 | 44,50 | 44,60 | 44,30 | -0,45% | 447 | 44,30-0,45% | 12:35:59 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 1,81K | 15,000,00% | 12:35:59 |
Nome | Preço |
---|---|
EXA Exail Tech | 96,80-2,60-2,62% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 74,500,000,00% |
ALGIR Signaux Girod | 15,000,000,00% |
Nome | Preço |
---|---|
ALSO Alstom | 19,97+0,31+1,58% |
PYHE Haulotte Groupe | 2,59-0,10-3,72% |
MANP Manitou BF SA | 22,05+0,30+1,38% |
EXEP Exel Industries SA | 44,30-0,20-0,45% |
VLLP Vallourec | 16,70-0,115-0,68% |