Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 15,53 | 15,445 | 15,615 | 15,28 | +0,55% | 532,16K | 15,53+0,55% | 12:35:59 | |
ALSO Alstom SA | 18,90 | 19,06 | 19,15 | 18,86 | -0,84% | 1,3M | 18,90-0,84% | 12:35:59 | |
PYHE Haulotte Groupe | 2,56 | 2,59 | 2,60 | 2,56 | -1,16% | 1,46K | 2,56-1,16% | 12:35:59 | |
EXA Exail Technologies | 71,40 | 71,70 | 73,40 | 70,80 | -0,42% | 38,03K | 71,40-0,42% | 12:35:59 | |
MANP Manitou BF SA | 22,15 | 21,40 | 22,15 | 21,40 | +3,50% | 10,8K | 22,15+3,50% | 12:35:59 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 42,20 | 41,50 | 42,40 | 41,30 | +1,69% | 953 | 42,20+1,69% | 12:35:59 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 14,70 | 14,80 | 14,90 | 14,70 | -0,68% | 83 | 14,70-0,68% | 12:35:59 |
Nome | Preço |
---|---|
EXA Exail Tech | 71,40-0,30-0,42% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 67,500,000,00% |
ALGIR Signaux Girod | 14,70-0,10-0,68% |
Nome | Preço |
---|---|
ALSO Alstom | 18,90-0,16-0,84% |
PYHE Haulotte Groupe | 2,56-0,03-1,16% |
MANP Manitou BF SA | 22,15+0,75+3,50% |
EXEP Exel Industries SA | 42,20+0,70+1,69% |
VLLP Vallourec | 15,53+0,085+0,55% |