Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17,86 | 17,86 | 18,35 | 17,84 | -1,38% | 69,95K | 17,86-1,38% | 30/05 | |
NWRR New World Resources Plc | 0,07 | 0,07 | 0,10 | 0,06 | 0,00% | 0 | 0,070,00% | 04/05 | |
NWRR New World Resources Plc | 0,15 | 0,15 | 0,15 | 0,15 | 0,00% | 0 | 0,150,00% | 12/12 | |
TELA Telekom Aust | 9,76 | 9,76 | 9,82 | 9,62 | +0,72% | 82,37K | 9,76+0,72% | 30/05 | |
VOES Voestalpine AG | 23,18 | 23,18 | 23,58 | 23,16 | -1,28% | 352,46K | 23,18-1,28% | 30/05 | |
OMVV Omv Ag | 47,10 | 47,10 | 47,50 | 46,86 | +0,38% | 1,02M | 47,10+0,38% | 30/05 | |
MTEL Magyar telekom | 1.768,00 | 1.750,00 | 1.768,00 | 1.730,00 | +1,03% | 1,03M | 1.768,00+1,03% | 30/05 | |
UNIQ Uniqa Vers | 12,22 | 12,22 | 12,42 | 12,18 | -0,65% | 209,41K | 12,22-0,65% | 30/05 | |
RBIV Raiffeisen Bank International AG | 26,88 | 26,88 | 27,02 | 26,54 | +0,07% | 400,44K | 26,88+0,07% | 30/05 | |
OTPB OTP Bank Nyrt | 26.980,00 | 27.000,00 | 27.200,00 | 26.710,00 | -0,07% | 695,3K | 26.980,00-0,07% | 30/05 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 33,30-1,200-3,48% |
SBOE Schoeller-bleck | 30,55-0,250-0,81% |
VOES Voestalpine | 23,18-0,300-1,28% |
POST Oesterreich post | 30,05-0,250-0,83% |
OMVV Omv Ag | 47,10+0,180+0,38% |
Nome | Preço |
---|---|
NWRR New World Resources | 0,070,000,00% |
POSR Pozavar0Valnic | 56,500,000,00% |
LENV Lenzing AG | 26,40-1,05-3,83% |
APPB Appeninn Nyrt | 688,00-5,0-0,72% |
TABK Philip Morris CR | 18.480,00+100,00+0,54% |