Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,85 | 18,85 | 18,95 | 18,58 | +0,43% | 26,45K | 18,85+0,43% | 12:35:59 | |
NWRR New World Resources Plc | 0,07 | 0,07 | 0,10 | 0,06 | 0,00% | 0 | 0,070,00% | 04/05 | |
NWRR New World Resources Plc | 0,15 | 0,15 | 0,15 | 0,15 | 0,00% | 0 | 0,150,00% | 12/12 | |
TELA Telekom Aust | 9,53 | 9,53 | 9,68 | 9,48 | -1,24% | 39,44K | 9,53-1,24% | 12:35:59 | |
VOES Voestalpine AG | 23,42 | 23,42 | 23,90 | 22,94 | -2,01% | 428,54K | 23,42-2,01% | 12:35:59 | |
OMVV Omv Ag | 46,12 | 46,12 | 46,20 | 45,80 | -0,13% | 288,08K | 46,12-0,13% | 12:35:59 | |
MTEL Magyar telekom | 1.774,00 | 1.774,00 | 1.796,00 | 1.774,00 | -0,34% | 438,74K | 1.774,00-0,34% | 12:15:59 | |
UNIQ Uniqa Vers | 11,34 | 11,34 | 11,52 | 11,26 | -1,39% | 102,61K | 11,34-1,39% | 12:35:59 | |
RBIV Raiffeisen Bank International AG | 25,36 | 25,36 | 25,82 | 25,28 | -2,01% | 176,11K | 25,36-2,01% | 12:35:59 | |
OTPB OTP Bank Nyrt | 26.920,00 | 26.920,00 | 27.180,00 | 26.860,00 | -0,66% | 217K | 26.920,00-0,66% | 12:15:59 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 35,10+0,500+1,45% |
SBOE Schoeller-bleck | 29,60-0,550-1,82% |
VOES Voestalpine | 23,42-0,480-2,01% |
POST Oesterreich post | 30,55+0,300+0,99% |
OMVV Omv Ag | 46,12-0,060-0,13% |
Nome | Preço |
---|---|
NWRR New World Resources | 0,070,000,00% |
POSR Pozavar0Valnic | 56,000,000,00% |
LENV Lenzing AG | 23,95-0,15-0,62% |
APPB Appeninn Nyrt | 710,00+10,0+1,43% |
TABK Philip Morris CR | 17.460,00-20,00-0,11% |