Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17,97 | 18,09 | 18,115 | 17,965 | -0,66% | 0 | 17,97-0,66% | 06:00:07 | |
NWRR New World Resources Plc | 0,07 | 0,07 | 0,10 | 0,06 | 0,00% | 0 | 0,070,00% | 04/05 | |
NWRR New World Resources Plc | 0,15 | 0,15 | 0,15 | 0,15 | 0,00% | 0 | 0,150,00% | 12/12 | |
TELA Telekom Aust | 9,635 | 9,70 | 9,68 | 9,60 | -0,67% | 0 | 9,635-0,67% | 05:49:01 | |
VOES Voestalpine AG | 24,22 | 24,24 | 24,42 | 24,12 | -0,08% | 0 | 24,22-0,08% | 06:03:06 | |
OMVV Omv Ag | 47,055 | 47,225 | 47,335 | 46,745 | -0,36% | 0 | 47,055-0,36% | 06:35:26 | |
MTEL Magyar telekom | 1.638,00 | 1.650,00 | 1.658,00 | 1.626,00 | -0,73% | 65,93K | 1.638,00-0,73% | 05:22:57 | |
UNIQ Uniqa Vers | 10,70 | 10,75 | 10,74 | 10,66 | -0,47% | 0 | 10,70-0,47% | 05:46:44 | |
RBIV Raiffeisen Bank International AG | 26,225 | 25,795 | 26,225 | 25,545 | +1,67% | 0 | 26,225+1,67% | 06:02:01 | |
OTPB OTP Bank Nyrt | 27.310,00 | 27.130,00 | 27.360,00 | 27.220,00 | +0,66% | 43,94K | 27.310,00+0,66% | 05:37:25 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 37,000,000,00% |
SBOE Schoeller-bleck | 33,27+0,200+0,60% |
VOES Voestalpine | 24,22-0,020-0,08% |
POST Oesterreich post | 30,12+0,325+1,09% |
OMVV Omv Ag | 47,055-0,170-0,36% |
Nome | Preço |
---|---|
NWRR New World Resources | 0,070,000,00% |
POSR Pozavar0Valnic | 49,600,000,00% |
LENV Lenzing AG | 29,00-0,20-0,68% |
APPB Appeninn Nyrt | 749,00+24,0+3,31% |
TABK Philip Morris CR | 17.880,00-80,00-0,45% |