Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

3.184,02

+8,61(+0,27%)

Fechado·04:44:59

Var. Diária

3.163,03

3.190,90

Var. 52 semanas

1.932,50

3.199,39

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nanfang Ventilator	9,45	10,00	9,23	+6,18%	87,5M	aa.aa	04:44:59
Huayi Brothers Media Corp	2,75	2,80	2,73	-0,36%	85,49M	aa.aa	04:44:59
Beijing Originwater Technology	4,82	4,85	4,63	+3,43%	129,34M	aa.aa	04:44:59
Beijing Kunlun Tech	34,28	34,89	34,05	-1,35%	31,67M	aa.aa	04:44:59
Mango Excellent Media	22,15	22,20	21,88	+0,45%	18,11M	aa.aa	04:44:59
COL Digital Publishing	25,56	25,88	25,33	-0,66%	36,97M	aa.aa	04:44:59
Suzhou Sushi Testing Instrument	14,70	14,91	14,43	+1,31%	16,08M	aa.aa	04:44:59
Beijing InterAct Tech	5,60	5,73	5,54	-2,27%	14,65M	aa.aa	04:44:59
Suzhou TFC Optical	89,61	93,83	88,20	+0,73%	39,93M	aa.aa	04:44:59
Jiangsu Wuyang Parking Industry	3,52	3,59	3,49	-0,56%	44,67M	aa.aa	04:44:59
Jiangsu LiXing General Steel Ball	17,06	17,12	16,61	+2,83%	35,77M	aa.aa	04:44:59
Guangxi Bossco Environmental Protection Tech	5,09	5,13	5,04	-0,78%	8,35M	aa.aa	04:44:59
Sunfly Intelligent Technology	6,98	7,09	6,87	+0,29%	9,14M	aa.aa	04:44:59
Zhejiang Talent TV	9,85	9,94	9,76	+0,10%	5,35M	aa.aa	04:44:59
Xiamen Red Phase Instruments	7,02	7,21	6,98	0,00%	32,33M	aa.aa	04:44:59
Tronly New Electronic Materials	13,68	13,86	13,57	-0,44%	27,28M	aa.aa	04:44:59
Lens Technology	23,94	24,10	23,59	-0,42%	48,6M	aa.aa	04:44:59
Beijing Ultrapower Software	12,46	12,59	12,35	-1,19%	44,75M	aa.aa	04:44:59
Lepu Medical Tech Beijing	15,08	15,33	14,75	+0,94%	66,41M	aa.aa	04:44:59
Beijing Toread Outdoor Product	8,55	8,70	8,51	-0,58%	23,74M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	4,91	5,15	4,80	+0,20%	118,15M	aa.aa	04:44:59
Henan Hanwei Electronics Co	42,04	43,45	42,00	-4,17%	33,25M	aa.aa	04:44:59
Anhui Anke BioTech Group	9,40	9,58	9,35	-0,95%	44,77M	aa.aa	04:44:59
Beijing Lanxum Tech Co	8,99	9,09	8,80	+0,22%	91,01M	aa.aa	04:44:59
Beijing Dinghan Tech Co	7,83	7,86	7,74	+0,64%	9,74M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,32	12,35	12,19	+0,49%	30,94M	aa.aa	04:44:59
Henan Xinning Modern Logistics	4,10	4,15	4,08	-0,73%	13,67M	aa.aa	04:44:59
EVE Energy	46,53	46,98	45,60	+1,17%	36,69M	aa.aa	04:44:59
Aier Eye Hospital Group	12,66	12,78	12,41	+0,80%	106,23M	aa.aa	04:44:59
Beijing Beilu Pharmaceutical	9,07	9,36	9,05	-2,26%	48,76M	aa.aa	04:44:59
Wangsu Science Tech	10,60	10,69	10,55	-0,93%	54,64M	aa.aa	04:44:59
Wuhan Zhongyuan Huadian Sci Tech	8,86	8,95	8,42	+2,78%	61,39M	aa.aa	03:57:00
Chengdu Guibao Science Tech	23,23	24,29	22,20	+0,91%	55,73M	aa.aa	04:44:59
Enjoyor	3,94	4,00	3,92	-1,01%	15,4M	aa.aa	04:44:59
Gansu Dayu Water saving Group	5,83	5,83	5,02	+19,96%	194,9M	aa.aa	03:56:57
SIASUN Robot Automation Co	17,25	17,45	17,16	-0,92%	29,98M	aa.aa	04:44:59
Jiangsu Huasheng Tianlong Photo	5,21	5,28	5,20	-0,95%	1,46M	aa.aa	04:44:59
Guangzhou Improve Med Instrument	7,89	8,11	7,87	-2,35%	17,84M	aa.aa	04:44:59
Wuxi Boton Tech	24,89	25,24	24,72	-1,62%	20,47M	aa.aa	04:44:59
Jinlong Machinery Electronic	5,31	5,40	5,29	-1,48%	25,6M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	282,52	286,90	276,96	+2,01%	12,96M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,89	19,27	17,00	+6,36%	64,16M	aa.aa	04:44:59
Hunan Zhongke Electric	17,04	17,26	16,67	+1,19%	46,45M	aa.aa	04:44:59
Shenzhen Capchem Tech	35,04	35,08	33,44	+4,38%	17,44M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	6,59	6,67	6,53	+0,30%	32,28M	aa.aa	04:44:59
Hubei Huitian New Materials	10,25	10,36	9,99	+1,18%	43,22M	aa.aa	04:44:59
Netac Tech	24,49	24,71	24,30	-0,53%	11,88M	aa.aa	04:44:59
Rastar Group	4,51	4,59	4,45	-2,17%	67,85M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	4,42	4,48	4,33	+0,23%	37,29M	aa.aa	04:44:59
Hwa Create Corp Ltd	18,59	18,86	18,51	-0,96%	11,34M	aa.aa	04:44:59
Hubei Tech Semiconductors Co	41,14	43,00	41,01	-2,16%	29,42M	aa.aa	03:57:00
Shenzhen Tianyuan Dic Info Tech	16,18	16,53	16,17	-2,53%	55,38M	aa.aa	04:44:59
Hiconics Drive Tech Co	6,370	6,400	6,250	+1,43%	26,1M	aa.aa	03:57:00
Inner Mongolia Furui Med Sci	41,31	42,76	39,70	+3,04%	12,28M	aa.aa	04:44:59
Dingli Communications Corp Ltd	5,64	5,74	5,61	-1,57%	14,54M	aa.aa	04:44:59
Leascend Tech	7,88	8,03	7,33	+4,79%	63,65M	aa.aa	04:44:59
Shenzhen Zqgame	10,49	10,64	10,28	+0,48%	8,28M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	13,00	13,09	12,88	+0,39%	19,68M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,28	28,52	28,21	-0,63%	10,98M	aa.aa	04:44:59
Beijing Water Business Doctor	6,33	6,37	6,18	+1,12%	20,52M	aa.aa	04:44:59
Xiamen Savings Environmental	14,03	14,10	13,85	+0,43%	8,41M	aa.aa	04:44:59
Shantou Wanshun Package Material	5,68	5,73	5,64	0,00%	23,54M	aa.aa	04:44:59
BlueFocus Communication Group	6,53	6,61	6,48	-1,36%	116,14M	aa.aa	04:44:59
QITIAN Technology	13,01	13,16	12,94	-0,61%	17,45M	aa.aa	04:44:59
Ceepower	5,74	5,75	5,58	+1,06%	17,7M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	6,31	6,80	6,26	-7,07%	197,09M	aa.aa	04:44:59
Shanghai Anoky Group	5,49	5,55	5,45	-1,26%	39,33M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,19	15,32	15,08	-0,07%	32,99M	aa.aa	04:44:59
Zhejiang Jinlihua Electric Co	21,51	21,60	20,72	+0,80%	11,72M	aa.aa	04:44:59
FS Dev Investment Holdings	4,990	5,090	4,970	-1,96%	36,67M	aa.aa	04:44:59
Beijing Sanju Environmental	3,59	3,60	3,50	+1,13%	36,17M	aa.aa	04:44:59
Beijing Easpring Material Tech	43,28	43,72	42,48	+1,33%	22,15M	aa.aa	04:44:59
AVCON Information Tech	5,06	5,16	5,02	-1,17%	17,85M	aa.aa	04:44:59
Beijing eGOVA	17,43	17,63	17,33	-1,13%	15,53M	aa.aa	04:44:59
Ningbo GQY Video Telecom	6,38	6,54	6,33	-2,00%	13,07M	aa.aa	04:44:59
Nations Technologies	24,90	25,50	24,83	-1,43%	29,22M	aa.aa	04:44:59
Sumavision Technologies	5,79	5,85	5,75	-0,86%	34,41M	aa.aa	04:44:59
Henan Yicheng	4,46	4,48	4,37	+1,13%	19,58M	aa.aa	04:44:59
Hengxin Mobile Business	6,88	7,03	6,84	-2,13%	18,58M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	7,96	8,13	7,85	+0,63%	39,91M	aa.aa	04:44:59
Lanzhou Haimo Technologies Co	8,70	8,74	8,57	+0,23%	19,4M	aa.aa	04:44:59
Hainan Honz Pharmaceutical Co	6,56	6,76	6,27	+4,63%	102,96M	aa.aa	04:44:59
Winall Hi tech Seed	9,11	9,12	9,00	-0,44%	23,61M	aa.aa	04:44:59
Wuhu Token Sciences	6,09	6,11	6,05	0,00%	32,06M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	2,91	3,02	2,85	+1,39%	58,02M	aa.aa	04:44:59
Sichuan Kexin Mechanic Electric	14,33	15,12	13,18	+8,89%	54,6M	aa.aa	04:44:59
Gansu Golden Glass Tech	12,28	12,43	12,24	-0,49%	2,93M	aa.aa	04:44:59
Zhanjiang Guolian Aquatic Products	3,95	3,99	3,89	-0,50%	67,41M	aa.aa	04:44:59
YLZ Information Tech Co	4,07	4,18	4,07	-2,63%	10,82M	aa.aa	04:44:59
Uroica Mining Safety Eng	7,35	7,37	7,27	-1,47%	37,39M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	46,91	48,19	46,53	-2,66%	36,99M	aa.aa	04:44:59
Xiamen Changelight	11,76	11,85	11,62	+0,17%	16,24M	aa.aa	04:44:59
XiAn Dagang Road Machinery Co	7,24	7,50	7,04	+2,26%	30,84M	aa.aa	04:44:59
Yantai Longyuan Power Tech	7,75	7,76	7,61	+0,13%	13,53M	aa.aa	04:44:59
Xinjiang West Animal Husbandry	11,33	11,35	11,11	+0,89%	14,95M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	17,22	17,80	16,76	+2,26%	23,92M	aa.aa	04:44:59
Zhejiang Sunflower Light Energy	3,420	3,470	3,400	-0,87%	24,35M	aa.aa	04:44:59
Shenzhen Maxonic Auto Control	9,36	9,52	9,29	-0,43%	6,73M	aa.aa	04:44:59
Hangzhou Shunwang Tech	19,82	20,13	19,75	-1,15%	15,41M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	21,38	21,73	21,22	-1,88%	51,8M	aa.aa	04:44:59
Risen Energy	10,74	10,83	10,38	+1,90%	61,7M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	21,38	21,59	21,22	-0,09%	10,01M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,60	20,75	20,40	+1,23%	33,84M	aa.aa	04:44:59
YaGuang Technology	6,45	6,51	6,32	+1,74%	46,03M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,72	65,17	64,37	-0,77%	23,05M	aa.aa	04:44:59
Lingda	6,94	7,24	6,91	-2,66%	8,35M	aa.aa	04:44:59
Chengdu Galaxy Magnets	29,68	30,20	29,36	-0,60%	14,62M	aa.aa	04:44:59
Suzhou Jinfu New Material Co	5,38	5,45	5,34	+0,19%	25,94M	aa.aa	04:44:59
TSP Wind Power	7,37	7,43	7,30	-0,94%	25,89M	aa.aa	04:44:59
Xgd	31,97	32,30	31,21	+1,49%	28,82M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,65	7,76	7,59	-0,78%	53,17M	aa.aa	04:44:59
Anhui Tatfook Tech	12,06	12,24	12,00	-0,82%	10,28M	aa.aa	04:44:59
Jiangsu Baoli Asphalt	4,620	4,630	4,250	+6,94%	104,55M	aa.aa	04:44:59
Shenzhen Sunway Communication	23,81	25,00	22,80	+3,93%	73,07M	aa.aa	04:44:59
Hebei Sailhero Environmental	5,92	5,96	5,87	-0,17%	5,39M	aa.aa	04:44:59
Chenguang Biotech Group	13,19	13,38	13,12	+0,30%	8,13M	aa.aa	04:44:59
Walvax BioTech	11,48	11,59	11,37	+0,53%	37,87M	aa.aa	04:44:59
Songcheng Performance Develop	8,70	8,70	8,53	+1,64%	42,06M	aa.aa	04:44:59
Nanfang Pump Industry	3,89	3,94	3,77	+2,64%	109,13M	aa.aa	04:44:59
By health	11,76	11,76	11,54	+1,20%	16,94M	aa.aa	04:44:59
Xiangxue Pharmaceutical	8,10	8,27	8,08	-0,37%	9,22M	aa.aa	04:44:59
Tangel Publishing	5,13	5,16	5,06	0,00%	44,27M	aa.aa	04:44:59
Beijing Century Real Tech	5,36	5,48	5,30	-1,29%	32,27M	aa.aa	04:44:59
Shenzhen Changhong Tech	13,51	13,68	13,36	-1,53%	12,81M	aa.aa	04:44:59
Xiongan Kerong Environment Technology	2,55	2,63	2,54	-2,30%	33,98M	aa.aa	04:44:59
Shenzhen Riland Industry Co	9,36	9,48	9,30	-0,11%	6,96M	aa.aa	04:44:59
Guangdong Anjubao Digital Tech	5,07	5,14	5,03	-1,17%	8,88M	aa.aa	04:44:59
New JCM	4,87	4,99	4,84	-1,02%	49,07M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,91	5,00	4,89	-0,81%	33,57M	aa.aa	04:44:59
Xinjiang Machinery Research Inst	3,46	3,55	3,43	+1,17%	57,83M	aa.aa	04:44:59
Jiangsu Xiuqiang Glasswork Co	6,18	6,18	6,06	+0,49%	32,86M	aa.aa	04:44:59
Ningbo Xianfeng New Material	3,86	3,90	3,83	-0,52%	23,57M	aa.aa	04:44:59
Tong Oil Tools	5,44	5,49	5,36	-1,09%	60,44M	aa.aa	04:44:59
Jiangsu Skyray Instrument Co	3,95	4,07	3,94	-2,71%	11,03M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,03	10,22	9,96	-1,86%	32,78M	aa.aa	04:44:59
Shenzhen Dvision Video Communica	5,24	5,25	5,01	+3,35%	13,77M	aa.aa	04:44:59
Wonders Information	7,75	7,79	7,65	-0,13%	21,11M	aa.aa	04:44:59
Hand Enterprise Solutions Co	18,54	18,77	18,37	-1,64%	69,09M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,61	13,73	13,53	0,00%	7,12M	aa.aa	04:44:59
Nanjing CEC Environmental Protect	5,66	5,68	5,58	-0,35%	27,33M	aa.aa	04:44:59
Hi target Navigation Tech Co	10,86	11,08	10,75	+0,65%	41,16M	aa.aa	04:44:59
SF Diamond	10,87	11,29	10,67	+3,62%	73,3M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	8,93	9,12	8,85	-1,87%	127,39M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,58	5,65	5,53	-0,89%	71,92M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	17,44	17,48	17,26	+0,11%	8,55M	aa.aa	04:44:59
Wuhan PS Information Tech	9,74	9,85	9,70	-1,12%	34,57M	aa.aa	04:44:59
Tongyu Heavy Industry	3,100	3,250	3,030	+4,03%	325,76M	aa.aa	04:44:59
Yonker Environmental Protect	5,50	5,51	5,38	+0,73%	8,36M	aa.aa	04:44:59
Xiamen Meiya Pico Information	14,66	14,85	14,40	+1,81%	23,78M	aa.aa	04:44:59
Hainan Shennong Technology	4,81	4,81	4,65	+1,91%	156,2M	aa.aa	04:44:59
Sino Geophysical	18,49	18,77	18,43	-1,23%	4,3M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	9,52	9,53	9,36	+1,38%	11M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	4,55	4,60	4,51	-0,44%	36,01M	aa.aa	04:44:59
Masterwork Machinery	8,29	8,79	8,22	-0,72%	59,8M	aa.aa	03:57:00
Jiangsu Changhai Compos Material	14,30	14,47	14,19	-0,63%	12,92M	aa.aa	04:44:59
CECEP Techand Ecology Environment	2,27	2,30	2,20	+0,89%	107,16M	aa.aa	04:44:59
Fujian Superpipe	2,37	2,42	2,36	-2,47%	21,51M	aa.aa	04:44:59
Hybio Pharmaceutical	18,91	19,97	18,61	+0,59%	94,21M	aa.aa	04:44:59
Beijing Comens New Materials	10,14	10,19	10,05	-0,49%	12,09M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	18,60	18,62	18,15	+0,22%	10,64M	aa.aa	04:44:59
Staidson Beijing Biopharma	45,60	49,50	45,00	-8,80%	28,75M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	4,58	4,75	4,47	+2,23%	8,58M	aa.aa	04:44:59
Edan Instruments Inc	12,52	12,71	12,47	-1,11%	8,08M	aa.aa	04:44:59
Sunwoda Electronic	21,67	21,88	20,93	+2,22%	73,42M	aa.aa	04:44:59
Youkeshu Tech	5,29	5,38	5,28	-1,86%	12,98M	aa.aa	04:44:59
Anshan Senyuan Road Bridge	11,33	11,42	10,88	+3,66%	22,55M	aa.aa	04:44:59
Beijing E Hualu Info Tech	22,50	22,57	22,20	-0,13%	11,56M	aa.aa	04:44:59
Shandong Rike Chemical	7,12	7,26	7,10	0,00%	12,76M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	7,04	7,04	5,82	+19,93%	74,84M	aa.aa	04:44:59
Zhenjiang Dongfang Electric Heat	5,290	5,350	5,230	-0,94%	36,29M	aa.aa	04:44:59
Anhui ANLI Artificial Leather	15,53	15,56	15,27	+0,84%	6,19M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	6,78	6,94	6,74	-0,29%	13,3M	aa.aa	04:44:59
Guangdong Silvere Sci and Tech	8,90	9,16	8,85	-1,66%	30,32M	aa.aa	04:44:59
Ingenic Semiconductor	65,28	66,50	65,26	-2,81%	16,27M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	15,10	15,44	15,02	-1,37%	43,15M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	3,77	3,79	3,74	-0,79%	11,44M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	27,71	28,48	27,15	-3,25%	44,63M	aa.aa	04:44:59
Zhangjiagang Furui Special Equip	8,12	8,12	7,96	+1,37%	27,49M	aa.aa	04:44:59
Beijing TRS Information Tech	21,07	22,14	20,99	-4,62%	87,89M	aa.aa	04:44:59
Beijing Trust Far Tech	11,93	12,12	11,89	-1,24%	12,22M	aa.aa	04:44:59
Zhejiang Kaier New Materials	5,43	5,50	5,38	-0,37%	10,83M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	11,74	12,02	11,66	-2,41%	15,74M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	39,21	39,97	39,04	-0,25%	6,07M	aa.aa	04:44:59
Guanhao Biotech	16,71	17,20	16,63	-2,34%	14,42M	aa.aa	04:44:59
Jiangsu Feiliks Intl Logistics	8,55	8,77	8,48	-2,06%	20,45M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	15,57	16,00	15,48	-2,87%	28,19M	aa.aa	04:44:59
Shanghai Dragonnet Tech	18,13	18,39	17,93	-1,31%	14,62M	aa.aa	04:44:59
Beijing Enlight Media	19,30	19,52	19,14	-0,97%	52,41M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,39	10,68	10,35	-1,33%	56,12M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	44,12	45,63	43,43	+0,55%	34,75M	aa.aa	03:57:00
Zhejiang Kaishan Compressor	12,80	12,98	12,62	+0,79%	17,83M	aa.aa	04:44:59
Jiangsu Pacific Precision	14,16	14,74	14,07	-1,05%	48,24M	aa.aa	04:44:59
Suntront Tech	3,75	3,78	3,72	-0,27%	14,64M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	8,53	8,77	8,42	-2,29%	88,59M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	3,45	3,54	3,43	-1,43%	49,23M	aa.aa	04:44:59
Shenzhen Liantronics	5,17	5,30	5,14	-2,08%	35,9M	aa.aa	04:44:59
Joyware Electronics	8,37	8,51	8,23	-0,24%	10,83M	aa.aa	04:44:59
Shanghai Canature Environmental	6,92	7,13	6,89	-1,84%	19,26M	aa.aa	04:44:59
Chongqing Mas Sci&Tech	14,12	14,23	13,77	+3,44%	27,53M	aa.aa	04:44:59
Jsti Group	10,19	10,29	9,57	+4,94%	89,27M	aa.aa	04:44:59
Shandong Sinocera Func Material	18,79	18,87	18,18	+3,24%	35,82M	aa.aa	04:44:59
Beijing Philisense Tech	5,65	5,78	5,59	+0,89%	81,81M	aa.aa	04:44:59
Longmaster Information Tech	15,30	15,60	15,25	-1,10%	7,87M	aa.aa	04:44:59
Bringspring Science and Tech	17,78	18,09	17,47	+1,20%	29,71M	aa.aa	04:44:59
Beijing Hualu Baina Film TV	6,20	6,23	6,10	+0,32%	39,27M	aa.aa	04:44:59
Shenyang Blue Silver Ind Auto	25,51	26,03	24,91	+1,27%	34,45M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	27,05	27,12	26,87	+0,30%	5,68M	aa.aa	04:44:59
Everyday Network	15,43	16,14	15,36	-0,90%	9,1M	aa.aa	04:44:59
Leyard Optoelectronic	6,21	6,26	6,17	-0,80%	65,68M	aa.aa	04:44:59
Shenzhen Changfang Light Emitting	2,35	2,43	2,33	0,00%	13,03M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,31	6,33	6,26	-0,32%	25,08M	aa.aa	04:44:59
Jiangsu Yunyi Electric	9,05	9,14	8,88	+0,78%	23,68M	aa.aa	04:44:59
Jiangsu Yuxing Film Tech	6,69	6,90	6,68	-1,91%	14,6M	aa.aa	04:44:59
Hangzhou Everfine Photo E Info	13,22	13,36	13,12	-0,15%	4,93M	aa.aa	04:44:59
Ningbo Cixing	8,15	8,18	8,05	-0,12%	18,1M	aa.aa	04:44:59
Ourpalm	5,56	5,65	5,51	-1,59%	102,44M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	28,49	28,49	27,99	+1,35%	13,03M	aa.aa	04:44:59
HC Semitek Corp	7,39	7,47	7,37	-1,07%	13,28M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	6,18	6,33	6,00	+3,17%	20,69M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	23,95	24,20	23,89	-0,33%	6,23M	aa.aa	04:44:59
Top Resource Conservation Eng	5,25	5,30	5,04	+3,14%	40,41M	aa.aa	04:44:59
Sinosun Tech	14,47	14,66	14,13	+0,35%	23,04M	aa.aa	04:44:59
Tianjin Motimo Membrane Tech	7,31	7,32	7,17	+0,69%	8,11M	aa.aa	04:44:59
Guangzhou Devotion Therm Tech	5,98	6,03	5,90	-0,99%	29,02M	aa.aa	04:44:59
Yinbang Clad Material	10,89	11,00	10,82	-0,37%	16,15M	aa.aa	04:44:59
Changsha Kaiyuan Instruments	4,09	4,13	4,08	-0,97%	3,7M	aa.aa	04:44:59
Changshu Tianyin Electromechan	16,81	17,04	16,72	-0,83%	14,67M	aa.aa	04:44:59
Lecron Energy Saving Materials	5,26	5,28	5,06	+4,16%	28,43M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,70	31,85	31,48	+0,19%	15,33M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	57,20	58,88	56,81	-1,33%	11,84M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,48	5,52	5,43	-0,54%	41,29M	aa.aa	04:44:59
M Grass Ecology Environment	4,43	4,47	4,34	+0,68%	68,59M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	20,01	20,66	19,80	-0,20%	30,6M	aa.aa	04:44:59
Hangzhou Zhongtai Cryogenic Tech	16,36	16,45	15,57	+4,54%	20,31M	aa.aa	04:44:59
Guangzhou Boji Medical & Biotech	10,37	10,72	10,32	-2,08%	27,81M	aa.aa	04:44:59
Guangzhou Hangxin Aviation	16,95	17,19	16,83	+0,24%	10,35M	aa.aa	04:44:59
Sichuan Goldstone Equipment	10,49	10,73	10,45	-2,69%	23,39M	aa.aa	04:44:59
Fujiansunter Pharma	69,50	77,61	69,33	-5,40%	17,15M	aa.aa	03:57:00
Henan Qingshuiyuan Technology	9,35	9,40	9,17	+0,65%	7,53M	aa.aa	04:44:59
Guangzhou Great Power	26,72	26,88	26,24	+1,06%	12,72M	aa.aa	04:44:59
Ningbo MedicalSystem Biotech	11,15	11,20	11,05	0,00%	4,94M	aa.aa	03:56:51
Chengdu Yunda Technology	12,28	12,70	10,90	+9,84%	38,62M	aa.aa	03:57:00
Ningbo Baosi Energy Equipment	8,38	8,42	8,18	+1,58%	18,89M	aa.aa	04:44:59
Range Intelligent Computing Tech	49,65	51,48	49,49	-2,63%	27,08M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	22,45	22,58	21,91	+2,00%	10,24M	aa.aa	04:44:59
Beijing Sojo Electric	7,59	7,59	7,35	+1,74%	45,7M	aa.aa	04:44:59
Beijing ConST Instruments Tech	18,93	19,03	18,32	+2,94%	4,68M	aa.aa	04:44:59
Aerospace Intelligent Manufacturing Tech	17,68	17,88	17,54	-1,06%	20,28M	aa.aa	04:44:59
Nanjing Quanxin Cable Tech	16,87	17,00	16,12	+3,62%	21,86M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	6,72	6,82	6,66	-0,74%	16,36M	aa.aa	04:44:59
Beijing Hanbang Technology	7,74	7,94	7,71	-2,03%	7,86M	aa.aa	04:44:59
Sichuan Zhongguang Lightning	14,04	14,79	13,51	+2,86%	68,58M	aa.aa	04:44:59
B-Soft Co Ltd	5,61	5,71	5,57	-1,58%	43,55M	aa.aa	04:44:59
Sai MicroElectronics	17,41	17,53	17,15	+1,10%	15,99M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,54	21,99	20,93	+2,18%	42,4M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,75	23,78	23,44	+0,72%	15,51M	aa.aa	04:44:59
Gifore Agricultural Machinery Chain	8,94	9,50	8,82	+0,22%	43,38M	aa.aa	04:44:59
Beijing SuperMap Software	16,24	16,74	16,05	-0,06%	26,04M	aa.aa	04:44:59
East Money Information	23,54	23,77	23,26	+0,81%	457,1M	aa.aa	04:44:59
Guangdong Sky Dragon Printing Ink	8,39	8,52	8,33	-1,53%	23,57M	aa.aa	03:57:00
Jiangxi Huawu Brake	12,73	12,73	10,69	+19,98%	89,18M	aa.aa	03:57:00
Hebei Jianxin Chemical	8,13	8,25	8,07	-0,49%	16,66M	aa.aa	04:44:59
Tianjin Jingwei Electric Wire	8,82	8,99	8,80	-1,89%	17,37M	aa.aa	04:44:59
Shanghai KEN Tools Co Ltd	7,57	7,72	7,52	-0,39%	5,85M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	8,11	8,41	8,08	-3,57%	53,03M	aa.aa	04:44:59
Fujian Green Pine Co Ltd	5,81	5,85	5,72	+0,52%	15,16M	aa.aa	04:44:59
Beijing Fuxing Xiaocheng Electronic	20,67	21,20	20,67	-0,10%	52M	aa.aa	04:44:59
Cecep Environmental Protection Equipment	6,46	6,49	6,29	+1,57%	15,84M	aa.aa	04:44:59
ChemPartner PharmaTech	11,04	11,52	10,96	-4,08%	56,49M	aa.aa	04:44:59
Shanghai Cooltech Power	32,45	33,10	32,20	-1,16%	21,68M	aa.aa	04:44:59
Wuhan Huazhong Numerical Control	27,40	27,82	27,15	-0,58%	4,39M	aa.aa	04:44:59
Changzhou Tiansheng New Materials	8,33	8,48	8,27	-1,54%	27,52M	aa.aa	04:44:59
Fujian Yuanli Active Carbon	15,73	15,96	15,61	0,00%	0	aa.aa	11/07
Lontrue Co Ltd	5,12	5,21	5,08	+0,59%	6,97M	aa.aa	04:44:59
Guangdong Hongteo Accurate Tech	7,23	7,31	7,19	-0,69%	8,47M	aa.aa	04:44:59
Zhejiang Jolly Pharma	18,50	18,78	18,38	0,00%	16,85M	aa.aa	04:44:59
Jiangsu WELLE Environmental	3,80	3,82	3,74	0,00%	8,74M	aa.aa	04:44:59
Xuzhou Handler Special Vehicle	5,99	6,00	5,70	+4,72%	96,54M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	18,10	18,79	18,02	-1,58%	35,03M	aa.aa	04:44:59
Baotou Dongbao Bio Tech	5,93	6,02	5,90	-0,84%	9,95M	aa.aa	04:44:59
Shandong Ruifeng Chemical	11,03	11,24	10,96	-1,16%	7,33M	aa.aa	04:44:59
Guangdong Biolight Meditech	9,09	9,29	9,01	-1,30%	13,02M	aa.aa	04:44:59
Xingyuan Environment Tech	2,84	2,86	2,80	+0,35%	26,07M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	8,59	8,74	8,58	-2,72%	47,15M	aa.aa	04:44:59
Sungrow Power Supply	74,13	74,26	72,20	+1,90%	47,61M	aa.aa	04:44:59
Beijing Leadman Biochemistry	5,60	5,70	5,59	-1,58%	10,61M	aa.aa	04:44:59
Jiangsu Hoperun Software	52,49	53,65	52,22	-1,98%	39,02M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	12,31	12,35	12,19	0,00%	6,99M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	26,56	27,17	25,03	+5,31%	80,88M	aa.aa	04:44:59
Anhui Sunhere Pharma	13,87	14,08	13,80	-0,86%	9,04M	aa.aa	04:44:59
Jiangxi Sanxin Medtec Co Ltd	8,37	8,52	8,35	-1,06%	7,94M	aa.aa	04:44:59
Beijing Ctrowell Tech	14,24	14,43	14,13	+0,14%	12,42M	aa.aa	04:44:59
All Winner Technology Co Ltd	40,58	41,43	40,41	-2,08%	41,65M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,43	5,48	5,39	-0,91%	105,46M	aa.aa	04:44:59
Guangdong Failong Crystal Tech	10,72	11,09	10,66	-2,99%	15,95M	aa.aa	04:44:59
Tanac Automation	20,09	20,43	19,90	-1,18%	3,09M	aa.aa	04:44:59
Shanghai Huaming Terminal Equip	10,17	10,29	10,08	-0,88%	6,31M	aa.aa	04:44:59
Maccura Biotechnology	12,59	12,67	12,48	+0,08%	8,35M	aa.aa	04:44:59
Global Infotech Co Ltd	15,84	16,00	15,76	-1,06%	19M	aa.aa	04:44:59
Saimo Electric Co Ltd	10,85	11,10	10,70	-2,25%	23,08M	aa.aa	04:44:59
Sichuan Xunyou Network Tech	22,20	22,42	21,74	+0,32%	11,55M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	41,42	41,65	40,52	+0,90%	67M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,07	4,12	4,05	-0,25%	73,7M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	18,26	18,94	18,19	-0,81%	72,85M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	21,65	22,06	21,49	-1,14%	10,63M	aa.aa	04:44:59
Sinocare Inc	22,39	22,44	22,16	+0,72%	5,45M	aa.aa	04:44:59
Feitian Technologies Co Ltd	19,68	20,05	19,51	-2,24%	17,25M	aa.aa	04:44:59
Guangdong SACA Precision Manufacturing	5,41	5,49	5,37	-1,10%	11,61M	aa.aa	04:44:59
Transportation Telecommunication Information Dev	45,10	48,04	45,10	-1,40%	12,68M	aa.aa	03:57:00
Sinoseal Holding	40,75	42,30	40,21	+3,53%	19,31M	aa.aa	04:44:59
Chengdu Huaqi Houpu	11,57	11,64	11,38	+1,31%	20,9M	aa.aa	04:44:59
Beijing New Universal Science	4,27	4,52	4,24	-2,29%	22,85M	aa.aa	04:44:59
Fuxin Dare Automotive Parts	31,71	32,30	31,56	-1,06%	7,43M	aa.aa	04:44:59
Shannon Semiconductor Technology	33,03	33,67	32,86	-1,61%	11,13M	aa.aa	04:44:59
Victory Giant Tech	153,08	158,98	150,50	-3,02%	53,01M	aa.aa	04:44:59
Beijing Hezong Science & Tech	2,23	2,28	2,22	-2,19%	32,47M	aa.aa	04:44:59
Hangzhou Gaoxin Rubber & Plastic	14,20	14,54	14,10	-1,87%	5,93M	aa.aa	04:44:59
Shandong Synthesis Electronic	21,14	21,65	21,03	-2,49%	8,81M	aa.aa	04:44:59
Zhengzhou GL Tech	15,29	15,36	15,16	-0,39%	7,76M	aa.aa	04:44:59
Puyang Huicheng Electronic Material	15,03	15,13	14,88	-0,07%	5,65M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	22,34	22,59	22,25	-0,13%	6,97M	aa.aa	04:44:59
Sino Prima Gas Technology	11,26	11,26	11,10	+0,45%	11,37M	aa.aa	04:44:59
Beijing Science Sun Pharma	16,65	17,49	15,03	+8,47%	76,52M	aa.aa	03:57:00
OMH SCIENCE	9,40	9,47	9,14	+1,95%	23,2M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	52,79	53,20	52,42	-0,32%	2,66M	aa.aa	04:44:59
EST Tools	36,88	39,33	35,33	+6,90%	15,05M	aa.aa	04:44:59
Optics Technology Holding	40,00	40,60	39,85	-1,16%	3,2M	aa.aa	04:44:59
BizConf Telecom	22,03	22,05	21,15	+1,38%	10,9M	aa.aa	04:44:59
Jianglong Shipbuilding	14,63	14,99	14,47	-0,41%	29,61M	aa.aa	04:44:59
Shenzhen FRD Science	23,33	24,45	23,11	+0,73%	22,83M	aa.aa	04:44:59
Leon Tech	12,17	12,29	11,73	+1,00%	41,08M	aa.aa	04:44:59
HengFeng Information	15,68	16,10	15,52	-3,21%	13,78M	aa.aa	04:44:59
Dongguan Golden Sun	19,75	20,03	19,62	-1,40%	4,42M	aa.aa	04:44:59
Guangdong Topstar	33,49	34,18	33,24	-2,48%	25,39M	aa.aa	04:44:59
SI-TECH Information	11,90	12,07	11,85	-1,49%	8,82M	aa.aa	04:44:59
Winner Information Tech	36,55	38,77	36,28	-2,48%	6,64M	aa.aa	04:44:59
Yangzhou Chenhua	12,21	12,38	12,03	0,00%	8,87M	aa.aa	04:44:59
Xdc Industries Shenzhen	14,02	14,29	13,95	-1,54%	9,8M	aa.aa	04:44:59
Hunan Huakai	11,17	11,35	11,11	-1,41%	6,72M	aa.aa	04:44:59
Beijing Xinleineng Technology	13,01	13,19	12,93	-0,46%	9,36M	aa.aa	04:44:59
Autek China	16,00	16,08	15,87	+0,50%	9,71M	aa.aa	04:44:59
Rianlon	29,91	29,91	28,93	+3,03%	6,71M	aa.aa	04:44:59
Jilin Jlu Design	9,66	9,89	9,63	-2,03%	8,09M	aa.aa	04:44:59
ArcherMind Tech Nanjing	42,65	43,20	42,54	-1,11%	4,39M	aa.aa	04:44:59
Guangdong Xiongsu	8,89	9,24	8,86	-3,16%	10,42M	aa.aa	04:44:59
Changshu Ruite Electric	15,83	16,44	15,50	0,00%	29,85M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,34	16,76	16,25	0,00%	17,56M	aa.aa	04:44:59
Wuxi Best	25,55	26,20	25,45	-1,39%	14,77M	aa.aa	04:44:59
Shandong Sito Bio	18,01	18,15	17,81	-0,33%	3,48M	aa.aa	04:44:59
Nanjing Hicin Pharma	35,05	36,15	34,89	-3,68%	11,08M	aa.aa	04:44:59
Malion New Materials	12,24	12,70	12,07	+0,16%	24,94M	aa.aa	03:56:57
Zhejiang Tiantie Industry	7,40	7,55	6,98	+3,64%	48,45M	aa.aa	04:44:59
Xinjiang Sailing	18,77	18,77	15,86	+20,01%	37,9M	aa.aa	18/07
Queclink Wireless	13,06	13,25	12,97	-0,68%	11,21M	aa.aa	04:44:59
Guangdong Wanlima	13,00	13,31	11,90	+5,09%	134,87M	aa.aa	04:44:59
Shenzhen Friendcom Tech	14,23	14,38	14,11	-0,77%	4,02M	aa.aa	03:56:57
NanJing Sanchao Advanced Materials	23,46	23,98	23,35	-1,64%	5,51M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,76	13,92	13,67	-1,15%	3,28M	aa.aa	04:44:59
Nanjing Hanruibalt	36,48	36,74	35,91	+1,08%	11,09M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	50,90	52,99	50,52	-0,12%	18,09M	aa.aa	04:44:59
Doctorglasses Chain	33,88	34,37	33,70	-1,34%	9,54M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,88	30,17	29,51	+0,64%	14,6M	aa.aa	04:44:59
Yealink Network Tech	34,07	34,23	33,84	+0,50%	10,25M	aa.aa	04:44:59
Xiamen Guang Pu Electronics	12,74	12,78	12,65	-0,08%	6,98M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	43,92	44,36	42,71	-1,04%	24,76M	aa.aa	04:44:59
Zhejiang Meili High Tech	24,55	25,13	24,44	-2,96%	14,32M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	46,36	46,84	46,12	-0,79%	3,6M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	44,08	44,08	37,68	+20,01%	33,39M	aa.aa	04:44:59
Foshan Golden Milky Way Equipment	26,78	26,99	25,49	+3,16%	12,86M	aa.aa	04:44:59
Shenzhen Weiye Decoration	9,26	9,41	9,18	-0,22%	4,42M	aa.aa	04:44:59
Guangdong PAK	12,10	12,21	12,05	-0,49%	1,28M	aa.aa	04:44:59
Huarui Electrical Appliance	11,22	11,40	11,13	-1,41%	4,4M	aa.aa	04:44:59
Shanghai Huace Navigation	35,41	36,18	34,92	+1,26%	10,51M	aa.aa	03:56:57
King-Strong New Material	21,37	21,87	21,16	+0,94%	17,1M	aa.aa	04:44:59
Jiangsu Jiuwu Hi-Tech	32,34	33,45	32,23	-6,45%	24,47M	aa.aa	04:44:59
SonoScape Medical	30,34	30,47	29,12	+3,58%	9M	aa.aa	04:44:59
SinoDaan	14,33	14,98	12,30	+14,82%	25,58M	aa.aa	03:57:00
Jiangxi Synergy Pharma	8,20	8,33	8,17	-0,61%	5,99M	aa.aa	04:44:59
Zhejiang Yangfan New Materials	11,22	11,39	11,15	-0,97%	6,45M	aa.aa	04:44:59
Fibocom Wireless	26,65	27,12	26,46	-1,26%	22,36M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,36	6,45	6,33	-0,63%	9,65M	aa.aa	04:44:59
Profit Cultural Creative	6,55	6,65	6,48	-0,91%	11,31M	aa.aa	04:44:59
Jiangsu Zhengdan Chemical	23,38	23,49	23,17	-0,13%	10,26M	aa.aa	04:44:59
Tellgen	16,33	16,84	16,26	-3,14%	8,73M	aa.aa	04:44:59
Hamaton Automotive	23,33	24,02	23,00	-1,52%	5,83M	aa.aa	04:44:59
Zhejiang Zhengyuan Zhihui Tech	18,80	19,30	18,52	-3,34%	15,17M	aa.aa	04:44:59
Shenzhen Fluence Tech	6,47	6,52	6,42	-0,77%	10,96M	aa.aa	04:44:59
Fujian Nebula Electronics	36,20	36,88	35,72	+0,42%	4,16M	aa.aa	04:44:59
Hangzhou Landscape	17,29	18,29	17,15	-5,67%	15,17M	aa.aa	04:44:59
Tecnon Fujianmmercial Lighting	14,46	14,66	14,33	-1,23%	7,84M	aa.aa	04:44:59
Jiangsu Jinling Sports Equipment	23,76	24,22	23,60	-1,94%	8,58M	aa.aa	04:44:59
HangZhou Radical Energy	68,93	69,60	66,45	-0,59%	6,57M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	21,43	21,76	21,36	-0,14%	1,91M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,94	10,09	9,90	-1,39%	37,58M	aa.aa	04:44:59
Shenzhen MinDe Electronics	25,93	26,49	25,81	-2,11%	3,05M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	28,09	28,75	28,01	-2,19%	25,19M	aa.aa	04:44:59
Xiamen Yanjan New Material	6,84	6,95	6,79	-0,87%	6,04M	aa.aa	03:56:57
Zhongfu Information	14,70	14,88	14,58	-0,14%	9,52M	aa.aa	04:44:59
Jiangsu Leili Motor	49,46	50,67	47,67	+0,12%	25,11M	aa.aa	04:44:59
SG Micro	70,22	70,79	69,19	+0,72%	8,91M	aa.aa	04:44:59
Beijing Career	31,78	32,12	30,43	+2,19%	11,88M	aa.aa	04:44:59
Client Service	19,57	20,02	19,46	-2,54%	34,8M	aa.aa	03:57:00
Zhuzhou Feilu High-Tech	11,42	12,00	10,24	+10,02%	74,2M	aa.aa	03:57:00
Konfoong Materials	69,35	69,74	69,03	+0,04%	6,11M	aa.aa	04:44:59
Beijing Beetech	15,78	16,08	15,64	-0,44%	5,55M	aa.aa	04:44:59
Shenzhen Jiang Design	18,21	18,49	18,11	-0,38%	1,84M	aa.aa	04:44:59
Beijing Bohui Innovation	6,19	6,30	6,17	-1,43%	9,74M	aa.aa	04:44:59
Sichuan Etrol Technologies	3,10	3,10	3,00	+1,31%	57,92M	aa.aa	04:44:59
Hangzhou Huaxing Chuangye	6,83	6,97	6,81	-1,59%	15,5M	aa.aa	04:44:59
Bestway Marine Energy	7,090	7,140	6,920	+1,72%	154,91M	aa.aa	04:44:59
Harbin Jiuzhou Electrical	8,01	8,11	7,62	+1,78%	72,87M	aa.aa	04:44:59
Hangzhou Century	3,89	3,98	3,86	-2,02%	41,8M	aa.aa	04:44:59
Guangdong Create Century Intelligent Equipment	8,89	9,06	8,73	+0,11%	115,36M	aa.aa	04:44:59
Shenzhen InfoGem	44,26	45,93	41,75	+4,04%	76,36M	aa.aa	04:44:59
Dalian Zhiyun Automation	5,10	5,13	5,06	-0,78%	4,37M	aa.aa	04:44:59
Huaren Pharma	3,48	3,53	3,45	-0,29%	20,27M	aa.aa	04:44:59
Shandong Yanggu Huatai Chemical	14,53	14,65	14,42	-0,62%	12,42M	aa.aa	04:44:59
Suzhou Industrial Park Heshun Electric	9,76	9,93	9,58	-0,71%	10,54M	aa.aa	04:44:59
INKON Life Technology	10,01	10,06	9,93	+0,10%	7,67M	aa.aa	04:44:59
Ledman Optoelectronic	7,42	7,65	7,41	-2,50%	12,52M	aa.aa	04:44:59
Funeng Oriental Equipment Technology	6,06	6,11	6,03	-0,49%	24,01M	aa.aa	04:44:59
Jiangsu Yitong High-tech	7,18	7,21	7,11	-0,83%	8,38M	aa.aa	04:44:59
Beijing Jiaxun Feihong Electrical	8,58	8,78	8,56	-2,05%	23,81M	aa.aa	04:44:59
Wuhan Golden Laser	17,35	17,73	17,33	-1,92%	4,32M	aa.aa	04:44:59
Csg Smart Science	10,87	11,14	10,77	-2,42%	40,51M	aa.aa	04:44:59
Shenzhen Sunshine Laser	9,11	9,22	9,08	-0,22%	18,35M	aa.aa	04:44:59
Shanghai Yongli Belting	5,07	5,12	5,01	-0,20%	22,07M	aa.aa	04:44:59
Unilumin	7,22	7,30	7,18	-0,82%	15,98M	aa.aa	04:44:59
Shandong Meichen Science	2,100	2,150	2,080	-1,41%	61,8M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,68	5,84	5,65	-2,07%	20,39M	aa.aa	04:44:59
KAISA JiaYun Technology	4,61	4,69	4,59	-1,50%	16,76M	aa.aa	04:44:59
Youngy Health	4,020	4,070	3,990	-0,50%	16,47M	aa.aa	04:44:59
Newcapec Electronics	14,94	15,33	14,79	-2,99%	30,28M	aa.aa	04:44:59
Sichuan Yimikang Environmental	14,57	15,00	14,46	-3,83%	38,65M	aa.aa	04:44:59
Hangzhou CNCR-IT	16,33	16,85	16,20	-0,12%	11,43M	aa.aa	04:44:59
Jiangxi Firstar Panel Technology	4,09	4,13	4,07	-0,49%	33,54M	aa.aa	04:44:59
Shanxi C&Y Pharma	11,06	11,45	10,99	-3,66%	28,02M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	32,95	33,46	32,47	+0,95%	21,27M	aa.aa	03:57:00
Aba Chemicals	7,30	7,35	7,24	-0,68%	17,05M	aa.aa	04:44:59
AVIT	6,21	6,39	6,20	-2,67%	16,79M	aa.aa	03:56:57
Jiangsu Tongguang Electronic	11,09	11,35	10,41	+6,74%	55,45M	aa.aa	04:44:59
HuBei SanFeng Intelligent	11,11	11,36	11,05	-2,54%	52,03M	aa.aa	04:44:59
Hangzhou Hirisun Tech	13,79	13,90	12,95	+3,84%	30,63M	aa.aa	04:44:59
Wuxi Hodgen Tech	7,25	7,29	7,16	-0,41%	16,8M	aa.aa	04:44:59
Fujian Zitian Media Tech	2,74	3,15	2,72	-13,56%	41,18M	aa.aa	18/07
Guangdong Jinming Machinery	7,64	7,75	7,56	0,00%	14,33M	aa.aa	04:44:59
Wutong	4,88	4,93	4,84	-0,81%	30,33M	aa.aa	04:44:59
Fuchun Tech	7,15	7,29	7,08	-2,05%	38,1M	aa.aa	04:44:59
Strait Innovation Internet	4,85	4,95	4,77	+1,25%	16,31M	aa.aa	04:44:59
Toyou Feiji Electronics	15,02	15,20	15,01	-1,12%	8,66M	aa.aa	04:44:59
Shandong Zhongji Electrical	184,44	197,10	181,40	-1,87%	59,29M	aa.aa	04:44:59
Guangdong Eastone Century	6,40	6,45	6,36	-0,62%	17,67M	aa.aa	04:44:59
Surfilter Network Tech	4,99	5,01	4,93	-0,20%	20,58M	aa.aa	04:44:59
Ningbo David Medical Device	12,96	13,16	12,93	-0,84%	4,66M	aa.aa	04:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,24	4,26	4,18	-0,24%	29,06M	aa.aa	04:44:59
Shandong Tongda Island New Materials	28,71	28,89	28,44	+0,07%	992,2K	aa.aa	04:44:59
Shenzhen Microgate Tech	11,07	11,23	10,94	+0,27%	23,47M	aa.aa	04:44:59
Beijing Watertek Information Tech	4,70	4,73	4,61	-1,05%	104,39M	aa.aa	04:44:59
Wenzhou Hongfeng Electrical Alloy	7,86	8,28	7,86	-3,20%	74,98M	aa.aa	04:44:59
Acrel	23,15	23,30	22,96	-0,52%	3,1M	aa.aa	04:44:59
Dongguan Eontec	11,24	11,51	11,08	-1,92%	32,28M	aa.aa	04:44:59
Hailun Piano	10,29	10,33	9,09	+11,97%	27,68M	aa.aa	17/07
SVG Optronics	21,06	21,33	20,94	-1,03%	6,41M	aa.aa	04:44:59
Motic Xiamen Electric	17,00	17,01	16,35	+3,28%	21,74M	aa.aa	04:44:59
Cubic Digital Technology	4,79	5,10	4,79	-4,96%	65,29M	aa.aa	04:44:59
Hunan Huamin Holdings	7,74	7,90	7,63	-1,40%	16,07M	aa.aa	04:44:59
Shenzhen Sunline Tech	17,93	18,35	17,77	-2,40%	79,81M	aa.aa	04:44:59
Kyland Tech	21,07	21,55	21,02	-2,95%	28,2M	aa.aa	03:57:00
HPF	6,18	6,25	6,13	-0,32%	17,55M	aa.aa	04:44:59
DongHua Testing Tech	41,34	41,94	40,05	+3,20%	8,57M	aa.aa	04:44:59
Zhejiang Yonggui Electric	16,52	16,61	16,38	-0,54%	7,32M	aa.aa	04:44:59
Hangzhou Sunrise Tech	16,24	16,27	16,11	+0,31%	7,56M	aa.aa	04:44:59
Qtone Education Guangdong	6,13	6,20	6,09	-0,81%	12,12M	aa.aa	04:44:59
Truking Tech	8,27	8,31	8,22	0,00%	9,62M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	24,51	25,02	24,35	-0,57%	13,3M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	52,33	53,58	52,02	+1,26%	18,47M	aa.aa	04:44:59
Huizhong Instrumentation	13,97	14,35	13,06	+2,05%	23,14M	aa.aa	04:44:59
Hebei Huijin Electromechanical	10,31	10,66	9,95	+0,88%	51,9M	aa.aa	04:44:59
Beijing Forever Tech	6,95	7,10	6,89	-2,11%	36,67M	aa.aa	04:44:59
Guangdong VTR Bio-Tech	7,53	7,62	7,51	-1,05%	10,53M	aa.aa	04:44:59
Shanghai Amarsoft Info-Tech	48,51	49,15	47,76	-0,39%	8,55M	aa.aa	04:44:59
Beijing Tongtech	5,42	5,51	5,40	-1,09%	18,5M	aa.aa	04:44:59
Digiwin Software	44,51	46,15	44,05	-3,37%	23,71M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,49	26,08	24,65	+1,03%	57,19M	aa.aa	04:44:59
East Group	4,13	4,18	4,07	+0,98%	20,53M	aa.aa	04:44:59
Tianjin Pengling Rubber Hose	5,07	5,08	5,00	0,00%	18,7M	aa.aa	04:44:59
Sichuan Troy Information Tech	8,00	8,13	7,97	-1,60%	28,2M	aa.aa	04:44:59
Beijing Sinnet Tech	15,00	15,47	14,92	-2,15%	71,58M	aa.aa	04:44:59
Suzhou SLAC Precision	17,04	17,29	16,83	-0,99%	24,47M	aa.aa	04:44:59
Nsfocus Information Tech	7,79	7,90	7,75	-1,27%	12,84M	aa.aa	04:44:59
China Railway Prefabricated Construction	19,30	21,00	17,51	+9,41%	40,99M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	18,15	18,23	17,92	+0,83%	5,85M	aa.aa	04:44:59
Wuxi Xuelang Environmental	5,56	5,62	5,51	+0,54%	7,13M	aa.aa	04:44:59
Hubei Forbon Tech	9,38	9,43	9,30	0,00%	8,89M	aa.aa	04:44:59
Shenzhen Absen Optoelectronic	11,90	12,09	11,80	-0,75%	3,71M	aa.aa	04:44:59
Canmax Tech	20,70	20,81	20,21	+1,62%	24,77M	aa.aa	04:44:59
Changjiang Pharmaceutical	4,28	4,39	4,28	-0,93%	6,55M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	72,75	74,20	70,81	+4,23%	29,35M	aa.aa	04:44:59
Dirui Industrial	14,65	14,84	14,58	-0,48%	3,73M	aa.aa	04:44:59
XiAn Tian He Defense	13,86	14,04	13,53	+1,54%	36,67M	aa.aa	04:44:59
Jiangxi Tianli Technology INC	31,74	32,29	31,39	-0,31%	14,07M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	16,49	16,81	16,28	-0,30%	29,24M	aa.aa	04:44:59
Nanjing Baose	19,95	20,02	19,68	-0,20%	8,22M	aa.aa	04:44:59
Jiangmen iDear-Hanyu Electrical	15,27	15,62	15,21	-1,99%	27,37M	aa.aa	04:44:59
Liaoning Kelong Fine Chemical	7,10	7,58	6,55	+7,41%	82,03M	aa.aa	03:57:00
Beijing Strong Biotech	14,41	14,50	14,35	-0,07%	5,8M	aa.aa	04:44:59
Tianjin Keyvia Electric	10,84	10,99	10,76	-1,00%	4,6M	aa.aa	04:44:59
Chaozhou Three-circle	33,44	34,10	33,36	-0,54%	17,6M	aa.aa	04:44:59
Guangdong Zhengye Tech	7,84	7,91	7,44	+3,84%	39,5M	aa.aa	04:44:59
Zhejiang Jindun Fans	16,08	16,08	14,02	+20,00%	113,5M	aa.aa	04:44:59
Zhejiang Canaan Tech	5,35	5,40	5,32	-0,56%	12,61M	aa.aa	04:44:59
Guangdong Yizumi Machinery	21,41	21,44	21,04	+0,61%	7,95M	aa.aa	04:44:59
Nanhua Instruments	12,95	13,27	12,92	-0,92%	2,8M	aa.aa	04:44:59
Scimee SciTech	5,81	5,88	5,60	+1,93%	33,13M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,48	18,55	18,30	+0,05%	7,26M	aa.aa	04:44:59
Beijing Chieftainntrol Engineering	20,10	20,42	19,90	-1,08%	14,36M	aa.aa	04:44:59
Mianyang Fulin Machining	13,21	13,46	13,13	-1,71%	50,34M	aa.aa	04:44:59
Thunder Software Tech	58,50	59,67	58,27	-2,50%	19,22M	aa.aa	04:44:59
Shanghai Fortune Techgroup	20,32	20,66	20,22	-1,84%	19,94M	aa.aa	04:44:59
Jolywood Suzhou Sunwatt	6,32	6,39	6,18	+1,12%	29,25M	aa.aa	04:44:59
Hnac Tech	9,89	10,17	9,73	-2,75%	65,17M	aa.aa	04:44:59
Shijiazhuang Tonhe Electronics	19,15	19,42	19,01	-1,44%	5,95M	aa.aa	04:44:59
Hubei Century Network Tech	14,04	14,49	13,98	-3,37%	36,94M	aa.aa	04:44:59
Jiangxi Fushine Pharma	10,03	10,23	9,99	-1,08%	15,54M	aa.aa	04:44:59
Guangdong Wens Foodstuff	18,58	18,63	17,79	+3,80%	111,05M	aa.aa	04:44:59
Guangzhou Goaland Energy	18,44	18,81	18,22	-1,65%	17,18M	aa.aa	04:44:59
HySum Flexibles Global	16,04	16,35	15,95	-0,87%	9,6M	aa.aa	04:44:59
Eoptolink Tech	176,71	184,20	174,83	-0,87%	56,3M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	73,03	74,17	72,80	-0,86%	10,43M	aa.aa	04:44:59
ShenZhen V&T Tech	22,09	22,50	21,96	-1,65%	10,07M	aa.aa	04:44:59
Guangzhou Haozhi Industrial	23,19	23,58	23,03	-0,98%	12,97M	aa.aa	04:44:59
Kunming Chuan Jin Nuo Chemical	20,33	20,36	19,70	+1,80%	25,82M	aa.aa	04:44:59
Shenzhen Minkave Tech	4,07	4,15	4,03	-1,21%	7,11M	aa.aa	04:44:59
Jiangsu Olive Sensors	7,95	8,10	7,88	-0,38%	36,21M	aa.aa	04:44:59
Shanghai Weihong Electronic	30,12	30,38	29,90	-0,46%	1,39M	aa.aa	04:44:59
Jiangsu Newamstar Packaging	9,00	9,00	8,82	+0,90%	8,57M	aa.aa	04:44:59
Shanghai Xuerong Bio-Tech	6,34	6,47	6,27	-1,40%	23,15M	aa.aa	04:44:59
Guangdong Dowstone Tech	16,83	16,88	16,16	+3,19%	79,55M	aa.aa	04:44:59
Shenzhen JT Automation	17,16	17,38	17,08	-0,75%	5,31M	aa.aa	04:44:59
Hangzhou Zhongya Machinery	8,86	8,94	8,70	-1,45%	9,49M	aa.aa	04:44:59
Beijing E-techstar	9,04	9,24	8,99	-1,85%	9,61M	aa.aa	04:44:59
Hunan Sundy Science	24,80	25,10	24,20	+1,76%	9,35M	aa.aa	04:44:59
Hubei Jiuzhiyang Infrared	38,70	39,06	38,16	+0,29%	4,82M	aa.aa	04:44:59
Zhejiang Xinguang Pharma	16,02	17,06	15,97	-0,56%	7,42M	aa.aa	03:56:57
GuoChuang Software	24,00	24,40	23,88	-1,96%	10,52M	aa.aa	04:44:59
Guangzhou Amsky Tech	25,39	26,13	25,16	-0,90%	3,56M	aa.aa	04:44:59
Suzhou Sunmun Tech	16,42	17,59	16,35	-1,91%	40,15M	aa.aa	04:44:59
Haibo Heavy Engineering	11,89	12,43	11,79	-3,80%	7,82M	aa.aa	04:44:59
Beijing Global Safety	23,54	24,09	23,40	-1,34%	4,21M	aa.aa	04:44:59
Jafron Biomedical	22,78	22,94	22,57	+0,26%	7,08M	aa.aa	04:44:59
Fujian Boss Software	14,94	15,16	14,84	-1,06%	13,36M	aa.aa	04:44:59
China Harzone Industry	12,22	12,74	10,91	+10,39%	139,68M	aa.aa	04:44:59
Omnijoi Media	11,77	12,20	11,30	+6,71%	36,96M	aa.aa	04:44:59
Hunan Lead Power Dazhi Tech	39,00	39,80	36,61	+3,86%	16,17M	aa.aa	04:44:59
Shenzhen Urovo Tech	20,02	20,29	19,84	-0,84%	16,07M	aa.aa	04:44:59
New Trend International Logis-Tech	12,44	12,51	12,32	-0,08%	6,8M	aa.aa	04:44:59
Shenzhen Bingchuan Network	36,44	37,29	36,01	-2,54%	18,04M	aa.aa	04:44:59
Gansu Longshenrongfa Pharma	10,55	10,85	10,30	+1,93%	28,93M	aa.aa	04:44:59
Sichuan Dowell Science Tech	17,19	17,67	17,08	-2,16%	2,39M	aa.aa	04:44:59
Wuhan Nusun Landscape	9,40	9,50	9,32	-0,53%	6,01M	aa.aa	04:44:59
Jiangsu Kuangshun Photosensitivity	25,11	25,74	24,88	-1,34%	14,2M	aa.aa	04:44:59
Shenzhen Tongyi Industry	16,09	16,33	16,04	-1,29%	4,06M	aa.aa	04:44:59
Ningbo Henghe Mould	16,19	16,98	15,18	+5,54%	27,22M	aa.aa	04:44:59
Sichuan Shudao Equipment Tech	17,52	17,55	17,26	+0,52%	6,25M	aa.aa	04:44:59
Beijing Advanced Digital	15,95	16,05	15,64	-0,93%	30,78M	aa.aa	04:44:59
Brilliance Tech	22,01	22,68	21,95	-2,31%	14,5M	aa.aa	04:44:59
Shenzhen Liande Automatic	31,30	31,54	30,94	+0,10%	3,19M	aa.aa	04:44:59
Shenzhen Emperor Tech	27,60	28,15	27,40	-1,64%	14,81M	aa.aa	04:44:59
Sichuan Chuanhuan Tech	32,35	33,01	31,60	+1,41%	21,25M	aa.aa	04:44:59
EverProX Tech	86,86	92,70	85,00	+1,73%	30,7M	aa.aa	03:57:00
Jouder Precision Industry Kunshan	19,02	19,58	18,94	-0,52%	3,52M	aa.aa	04:44:59
Heren Health	13,35	13,74	13,30	-2,34%	3,93M	aa.aa	04:44:59
Shanghai GuAo Electronic	11,40	11,80	11,31	-3,96%	34,22M	aa.aa	04:44:59
Vanjee Technology	27,40	27,77	27,37	-1,19%	3,29M	aa.aa	04:44:59
Hangzhou Jizhi Mechatronic	37,81	39,25	37,33	-1,72%	2,58M	aa.aa	04:44:59
Lootom Telcovideo Network Wuxi	10,10	10,31	10,06	-1,75%	3,06M	aa.aa	04:44:59
Silkroad Visual Tech	21,04	21,59	20,90	-2,55%	12,15M	aa.aa	04:44:59
Wuhan Ligong Guangke	29,00	29,86	28,57	-1,06%	8,58M	aa.aa	04:44:59
Betta Pharma	64,30	67,87	63,40	-1,53%	18,65M	aa.aa	04:44:59
Chengdu Jafaantai Tech	11,77	11,96	11,72	-1,26%	5,86M	aa.aa	04:44:59
Zhong Fu Tong	13,64	13,94	13,52	-1,59%	10,27M	aa.aa	04:44:59
SGSG Science Zhuhai	11,40	11,61	11,26	-1,13%	10,84M	aa.aa	04:44:59
Guangdong Transtek Medical	15,85	15,94	15,65	0,00%	10,42M	aa.aa	04:44:59
Shenyu Communication	38,84	39,80	38,41	+0,28%	7,38M	aa.aa	04:44:59
Shenzhen Kexin Communication	12,13	12,40	12,10	-1,86%	8,64M	aa.aa	04:44:59
Ningbo Exciton Tech	19,27	19,34	19,11	-0,41%	5,68M	aa.aa	04:44:59
Wuhan Jingce Electronic	59,00	60,00	58,86	-0,99%	4,23M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,31	12,55	12,07	+0,98%	91,19M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	5,76	5,78	5,63	+1,77%	37,23M	aa.aa	04:44:59
T&S Communications	110,13	115,97	98,40	+11,20%	34,32M	aa.aa	04:44:59
Hangzhou Anysoft Information	31,42	32,17	31,18	-2,33%	4,92M	aa.aa	04:44:59
Shenzhen Anche Tech	23,65	23,74	23,29	+0,21%	6,07M	aa.aa	04:44:59
Shenyang Xingqi Pharma	55,75	57,57	54,47	+1,83%	16,68M	aa.aa	04:44:59
Jiangsu Flag Chemical	6,74	6,74	6,62	+0,60%	18,07M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	36,80	37,22	36,65	-0,27%	6,83M	aa.aa	04:44:59
Anhui Korrun	20,41	20,73	20,23	-1,50%	3,5M	aa.aa	04:44:59
BeiJing Certificate Authority	31,26	31,62	31,10	-1,11%	5,92M	aa.aa	04:44:59
XiAn ChenXi Aviation	21,29	22,37	20,52	+1,38%	97,31M	aa.aa	04:44:59
Nanjing Aolian Ae&Ea	15,17	15,59	15,12	-0,91%	5,62M	aa.aa	04:44:59
Goke Microelectronics	82,60	83,40	80,08	+1,57%	7,05M	aa.aa	04:44:59
Jiangsu Daybright	7,39	7,58	7,28	-1,47%	16,66M	aa.aa	04:44:59
Petpal Pet Nutrition	15,95	16,10	15,85	-0,06%	4,61M	aa.aa	04:44:59
Shenzhen Fine Made	31,37	31,75	31,22	-0,51%	3,6M	aa.aa	04:44:59
Hangzhou Huning	27,91	28,45	27,32	+1,82%	1,1M	aa.aa	04:44:59
Shenzhen Institute Building A	16,26	16,33	15,41	+4,03%	18,49M	aa.aa	04:44:59
Gosuncn A	5,00	5,09	4,98	-1,77%	39,65M	aa.aa	04:44:59
BGI Genomics	50,50	51,12	50,21	-0,43%	6,44M	aa.aa	04:44:59
Guangxi Xinxunda Tech	14,54	15,46	14,50	-4,97%	11M	aa.aa	04:44:59
Jilin Jinguan Electric A	4,91	4,97	4,86	-0,81%	27,07M	aa.aa	04:44:59
Shanghai Phichem A	19,35	19,68	19,31	-1,12%	21,9M	aa.aa	04:44:59
Shenzhen Longood A	11,82	12,25	11,70	-2,96%	39,75M	aa.aa	03:57:00
CECEP Guozhen Environmental Protection Technology	7,41	7,41	7,27	+0,54%	5,59M	aa.aa	04:44:59
Jiangyin Haida A	10,61	10,75	10,39	+1,43%	28,76M	aa.aa	04:44:59
Tus-Design A	14,29	14,39	13,40	+3,78%	22,48M	aa.aa	04:44:59
Shandong Intco Medical	31,71	31,77	30,10	+4,52%	33,96M	aa.aa	04:44:59
Chengdu IT Academy Sciences	33,79	34,00	33,49	-0,79%	6,88M	aa.aa	04:44:59
Electric Connector	44,18	44,99	43,80	-0,92%	7,35M	aa.aa	04:44:59
Wuxi Longsheng Tech	38,27	39,58	37,90	-3,60%	11,32M	aa.aa	04:44:59
Zhuhai Enpower	28,50	29,08	28,40	-1,52%	7,24M	aa.aa	04:44:59
Longshine Tech	21,18	21,38	20,26	+2,32%	37,53M	aa.aa	04:44:59
Amoy Diagnostics	23,36	23,67	23,23	-0,17%	7,52M	aa.aa	04:44:59
Shenzhen CDL Precision	10,07	10,29	10,00	-1,27%	5,05M	aa.aa	04:44:59
Guangzhou SiE Consulting	28,83	29,27	28,65	-1,54%	14,23M	aa.aa	04:44:59
Wuhan Hiteck Biological Pharma	40,90	42,50	36,97	+7,86%	22,03M	aa.aa	03:57:00
Dark Horse Beijing Tech	33,48	34,92	33,36	-1,12%	9,3M	aa.aa	04:44:59
Shenzhen Chengtian Weiye Tech	47,53	47,96	42,70	+10,54%	8,76M	aa.aa	03:56:57
Shandong Shuangyi Tech	25,07	25,76	24,97	-0,87%	7,64M	aa.aa	04:44:59
Union Optech	18,82	19,06	18,68	-0,95%	4,65M	aa.aa	04:44:59
Anhui Zhonghuan Environmental	6,53	6,61	6,40	-0,91%	9,74M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	31,41	31,86	31,20	-1,60%	12,03M	aa.aa	04:44:59
Chengdu ALD Aviation	22,67	22,95	22,29	+1,07%	19,03M	aa.aa	04:44:59
Wanma Tech	45,39	45,86	44,08	+2,05%	11,71M	aa.aa	04:44:59
Weihai Guangwei Composites	31,58	31,92	31,39	-0,03%	11,85M	aa.aa	04:44:59
Kingsignal Tech	11,51	11,77	11,35	-0,26%	45,42M	aa.aa	04:44:59
Joyvio Agriculture	10,62	10,83	10,60	-1,76%	1,19M	aa.aa	04:44:59
Huachangda Intelligent	5,60	5,63	5,54	0,00%	26,66M	aa.aa	04:44:59
Xinjiang Tianshan Animal	8,40	8,49	8,12	+1,57%	8,44M	aa.aa	04:44:59
Huizhou Speed Wireless	15,54	15,99	15,45	-2,88%	35,61M	aa.aa	04:44:59
Inventronics Hangzhou	12,42	12,59	12,35	-1,19%	5,81M	aa.aa	04:44:59
Jiangyin Electrical Alloy	15,17	15,23	14,57	+2,09%	34,83M	aa.aa	04:44:59
Shandong Astro-century Education	11,64	11,77	11,40	-1,10%	49,75M	aa.aa	04:44:59
Zhejiang Zhaofeng Mechanical	82,73	85,97	82,58	-4,14%	1,97M	aa.aa	04:44:59
Nanyang Senba Optical	10,69	10,86	10,62	-1,11%	5,49M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	24,90	25,35	24,82	-0,76%	4,45M	aa.aa	04:44:59
Cre8 Direct Ningbo	24,60	26,22	24,57	-5,86%	15,37M	aa.aa	03:57:00
Fujian Acetron New Materials	25,71	27,16	25,60	-6,41%	15,06M	aa.aa	04:44:59
Suzhou Kingswood Printing	14,86	15,22	14,82	-1,98%	13,66M	aa.aa	04:44:59
Jiangmen Kanhoo Industry	17,71	18,20	17,07	+1,66%	42,86M	aa.aa	04:44:59
Hunan Jiudian Pharma	17,11	17,49	16,91	+0,12%	31,5M	aa.aa	04:44:59
VT Industrial	14,18	14,33	14,08	-0,56%	3,8M	aa.aa	04:44:59
Focus Lightings Tech	12,44	13,18	12,42	-2,81%	43,75M	aa.aa	04:44:59
Jiangsu Gian Tech	41,91	42,97	41,56	-0,36%	8,02M	aa.aa	04:44:59
Hangzhou Prevail Optoelectronic	20,07	20,36	19,95	-0,94%	1,94M	aa.aa	04:44:59
Changsha DIALINE New Material	11,41	11,45	11,10	+1,60%	13,75M	aa.aa	04:44:59
Jiangsu Canlon Building	11,10	11,18	10,34	+7,04%	14,43M	aa.aa	04:44:59
GHT A	21,90	22,23	21,80	-1,44%	4,51M	aa.aa	04:44:59
Fujian Yongfu Power A	27,72	28,18	27,14	0,00%	11,43M	aa.aa	04:44:59
Shenzhen Increase Tech A	17,92	18,28	17,86	-1,32%	3,92M	aa.aa	04:44:59
Guangdong Guoli A	7,55	7,63	7,49	-0,66%	1,78M	aa.aa	04:44:59
Jiangsu Huaxin A	18,48	18,78	18,33	-1,23%	2,36M	aa.aa	03:56:48
Zhejiang Changsheng A	97,82	101,99	93,22	+2,67%	51,56M	aa.aa	04:44:59
Beijing Andawell A	18,87	19,26	18,73	-0,94%	11,84M	aa.aa	04:44:59
Guangdong High Dream A	21,83	22,00	21,57	+1,16%	3,35M	aa.aa	04:44:59
Jiangsu Yida Chemical A	14,91	15,08	14,80	-0,67%	5,35M	aa.aa	04:44:59
Jiangxi Xinyu Guoke A	42,85	46,99	41,86	+4,39%	56,41M	aa.aa	03:57:00
ApicHope Pharmaceutical	75,83	80,53	75,37	-5,84%	16,32M	aa.aa	03:57:00
PharmaBlock Sciences A	41,30	42,47	40,87	-0,24%	10,85M	aa.aa	04:44:59
Zhuzhou Hongda A	35,08	35,65	34,82	-0,17%	5,64M	aa.aa	04:44:59
Ningbo Runhe A	29,25	29,88	28,84	-0,14%	6,82M	aa.aa	04:44:59
Shunya Consulting Beijing A	15,17	15,53	15,06	-2,26%	7,32M	aa.aa	04:44:59
Loctek Ergonomic Tech A	14,50	14,56	14,37	-0,34%	4,58M	aa.aa	03:56:57
Hunan Creator A	16,44	17,15	15,37	+5,52%	50,07M	aa.aa	04:44:59
Shenzhentran New Material A	28,54	29,16	28,43	-1,38%	3,11M	aa.aa	04:44:59
Henan Provincial Com A	8,19	8,54	7,62	+5,68%	41,13M	aa.aa	04:44:59
Jones Tech A	29,30	30,12	26,48	+9,74%	47,01M	aa.aa	04:44:59
DBG Tech A	25,09	25,40	24,97	-0,55%	11,04M	aa.aa	04:44:59
Wondershare Tech A	69,32	71,60	68,56	-0,27%	10,95M	aa.aa	04:44:59
Penyao Environmental A	5,60	5,65	5,54	-0,36%	10,65M	aa.aa	04:44:59
Chengdu Xiling Power A	18,10	18,60	17,96	-0,88%	5,79M	aa.aa	04:44:59
BYBON A	10,83	11,04	10,76	-1,10%	4,79M	aa.aa	04:44:59
Keshun Waterproof A	5,87	6,10	5,35	+8,30%	106,24M	aa.aa	04:44:59
Guangdong Aofei Data A	21,57	21,94	21,32	-1,55%	45,94M	aa.aa	04:44:59
Nanjing Julong Science A	34,13	35,28	33,71	-6,70%	23,15M	aa.aa	04:44:59
Sunshine Global Circuits A	15,59	16,32	15,51	-2,20%	22,76M	aa.aa	04:44:59
SYoung	16,28	16,93	16,16	-0,06%	17,36M	aa.aa	04:44:59
Cendes A	69,60	70,20	68,28	+0,26%	916,44K	aa.aa	04:44:59
Huabao Flavours A	19,55	19,78	19,05	+0,62%	8,17M	aa.aa	04:44:59
Richinfo Tech A	27,53	27,89	27,35	-0,51%	15,53M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	15,47	15,78	15,38	-1,34%	4,3M	aa.aa	04:44:59
Sangfor Tech A	102,60	103,85	100,33	+0,75%	7,1M	aa.aa	04:44:59
Hangzhou Todaytec Digital A	20,22	20,77	20,05	0,00%	3,34M	aa.aa	04:44:59
Shinry Tech A	19,77	20,24	19,71	-2,51%	6,45M	aa.aa	04:44:59
Amperex Tech A	286,66	290,00	279,18	+2,50%	33,31M	aa.aa	04:44:59
Shenzhen SC New Energy A	56,90	57,33	55,86	+0,92%	9,68M	aa.aa	04:44:59
Hanjia Design A	16,16	16,42	15,88	-0,98%	12,78M	aa.aa	04:44:59
Wuhan Raycus Fiber A	25,46	26,00	25,16	-0,78%	24,61M	aa.aa	04:44:59
Wuxi Lihu	13,23	13,34	13,17	-0,53%	6,91M	aa.aa	04:44:59
Jl Mag Rare-Earth	26,64	27,37	26,32	-0,34%	68,41M	aa.aa	04:44:59
GuangDong Topstrong	8,69	8,77	8,66	-0,11%	3,43M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	226,00	226,19	222,03	+0,09%	6,22M	aa.aa	04:44:59
Yusys Tech	27,54	27,79	27,30	-0,29%	36,38M	aa.aa	04:44:59
Suzhou Maxwell	74,17	74,98	72,50	+1,35%	5,42M	aa.aa	04:44:59
Shenzhen Longli	19,29	19,55	19,10	-0,98%	6,13M	aa.aa	04:44:59
Guangdong Jinma Entertainment	27,54	27,60	26,17	+5,07%	4,22M	aa.aa	04:44:59
Jiangsu Apon Medical	30,99	31,12	29,79	+1,91%	12,01M	aa.aa	04:44:59
RoboTechnik Intelligent	169,72	175,00	167,47	-0,21%	7,43M	aa.aa	04:44:59
Vats Liquor	19,30	19,35	18,15	+5,12%	9,46M	aa.aa	04:44:59
Pharmaron Beijing	26,02	26,91	25,94	-0,23%	39,43M	aa.aa	04:44:59
Anshan Hifichem	14,86	15,05	14,80	-1,13%	10,74M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,80	19,93	19,01	+3,34%	20,39M	aa.aa	04:44:59
Yunnan QuakeSafe	14,44	14,80	13,86	+4,71%	32,57M	aa.aa	03:57:00
Jushri Tech	22,42	22,79	22,23	-0,66%	19,91M	aa.aa	04:44:59
Ningbo Ginlong Tech	59,43	59,95	58,60	+0,93%	11,29M	aa.aa	04:44:59
CSPC Innovation	52,53	55,15	52,28	-4,02%	8,23M	aa.aa	04:44:59
Zhejiang Merit	35,82	36,79	35,60	-2,34%	28,47M	aa.aa	04:44:59
Hangzhou Dptech	17,17	17,34	17,11	-0,98%	4,57M	aa.aa	04:44:59
Shenzhen Dynanonic	33,45	33,80	32,85	+0,81%	11,37M	aa.aa	04:44:59
Guangdong South New Media	40,92	41,05	40,52	+0,22%	2,66M	aa.aa	04:44:59
Shenzhen Zhilai	12,38	12,72	12,31	-0,72%	7,71M	aa.aa	04:44:59
Lakala Payment	27,80	28,15	27,69	-0,39%	40,19M	aa.aa	04:44:59
Zhejiang Windey	13,04	13,14	12,75	+1,64%	19,58M	aa.aa	04:44:59
Shenzhen New Land	16,20	16,53	16,03	-1,52%	19,43M	aa.aa	04:44:59
Sinofibers Technology	37,12	37,77	36,96	+0,11%	8,47M	aa.aa	04:44:59
Wuhan DR Laser	58,40	58,92	57,24	+1,35%	3,41M	aa.aa	04:44:59
Xi An Triangle Defens	26,67	26,84	26,20	-1,26%	22,51M	aa.aa	04:44:59
Qingdao Huicheng Environmental	188,26	193,97	186,80	-2,48%	5,71M	aa.aa	04:44:59
Sichuan Dawn Precision Technology	16,50	16,86	16,36	-0,48%	5,05M	aa.aa	04:44:59
Guangdong Insight Brand Marketing Group	37,36	37,98	37,00	-1,11%	5,85M	aa.aa	04:44:59
Maxscend Microelectronics	73,08	73,35	72,40	+0,52%	6,63M	aa.aa	04:44:59
Longertek Technology	18,85	19,18	18,71	-0,63%	2,51M	aa.aa	04:44:59
Citic Press	31,86	32,13	31,51	+0,03%	2,25M	aa.aa	04:44:59
Three Squirrels	26,61	26,65	26,20	+0,95%	11,72M	aa.aa	03:57:00
Zhidemai Technology	33,80	34,12	33,43	-0,97%	5,6M	aa.aa	04:44:59
Guolin Environmental Tech	14,90	15,18	14,82	-0,53%	7,48M	aa.aa	04:44:59
Ce Link	13,72	13,97	13,62	-1,65%	8,31M	aa.aa	04:44:59
TangYuan Electric	30,54	30,91	29,01	+1,56%	6,27M	aa.aa	03:57:00
Yutong Optical	20,83	20,98	20,68	-0,71%	8,99M	aa.aa	04:44:59
Onechance	24,91	25,12	24,49	+0,40%	6,3M	aa.aa	04:44:59
Sirio Pharma	23,69	23,76	23,15	+1,50%	3,73M	aa.aa	04:44:59
Cosonic Intelligent	17,07	17,22	16,97	-0,87%	9,15M	aa.aa	04:44:59
Meorient	15,32	15,48	15,11	-0,58%	5,9M	aa.aa	04:44:59
Ncs Testing Tech	14,88	15,35	14,78	-0,60%	12,98M	aa.aa	04:44:59
Lihe Tech	11,60	11,81	11,55	-1,11%	3,76M	aa.aa	04:44:59
Zhubo Design	20,86	20,86	20,86	+20,02%	1,99M	aa.aa	04:44:59
Jutze Intelligent Tech	19,29	19,53	19,20	-0,57%	2,99M	aa.aa	04:44:59
Bsm Chemical	10,83	11,20	10,71	+2,46%	29,44M	aa.aa	04:44:59
Beijing Compass	86,12	88,15	83,17	+2,51%	50,19M	aa.aa	04:44:59
Guangdong Brandmax	11,02	11,25	10,95	-1,96%	8,71M	aa.aa	04:44:59
Jiangsu Jinji Ind	8,83	8,98	8,76	-0,90%	16,92M	aa.aa	04:44:59
Jiangsu Sidike	17,13	17,24	16,74	+1,12%	9,25M	aa.aa	04:44:59
Taihe Tech	22,97	23,40	22,86	-0,78%	9,34M	aa.aa	04:44:59
Guangdong Dp	35,38	36,99	34,60	-1,56%	10,19M	aa.aa	03:56:57
Hiecise Precision	36,72	37,35	36,17	+0,91%	8,84M	aa.aa	04:44:59
Beijing Zhongkehaixun	43,93	44,48	43,21	-0,34%	7,18M	aa.aa	04:44:59
Zhengzhou Tiamaes Tech	41,99	42,50	41,60	-1,11%	2,07M	aa.aa	04:44:59
Poco Holding	50,60	52,29	48,63	+3,43%	11,99M	aa.aa	04:44:59
Shenzhen Etmade	22,20	22,36	21,96	-0,45%	3,41M	aa.aa	04:44:59
Zhejiang Tailin	22,80	23,40	22,18	+1,51%	4,52M	aa.aa	04:44:59
Eit Environmental	19,34	19,48	19,21	-0,67%	7,54M	aa.aa	04:44:59
Actblue	33,45	33,78	32,78	+0,97%	2,35M	aa.aa	04:44:59
Naipu Mining	24,38	24,58	22,82	+4,91%	13,78M	aa.aa	04:44:59
Injet Electric	51,08	51,17	49,69	+1,57%	5,32M	aa.aa	04:44:59
Zhejiang Sf Oilless	23,27	23,79	23,22	-2,68%	7,95M	aa.aa	04:44:59
Jiangsu Jujie Microfiber	27,25	30,30	27,22	-6,58%	16,14M	aa.aa	04:44:59
Shandong Dongyue	10,28	10,42	9,34	+7,76%	87,43M	aa.aa	04:44:59
Shenzhen Bestek	19,14	19,35	19,04	-1,09%	3,38M	aa.aa	04:44:59
Tjk Machinery	17,05	17,19	16,40	+1,01%	18,8M	aa.aa	04:44:59
Iat Automobile Tech	11,24	11,49	11,18	-2,35%	26,34M	aa.aa	04:44:59
Investigation	18,60	18,72	18,22	+1,53%	8,9M	aa.aa	04:44:59
Sineng Electric	24,66	24,99	23,56	+3,83%	32,19M	aa.aa	04:44:59
Tianjin Ruixin	17,82	18,32	17,76	-1,00%	4,03M	aa.aa	04:44:59
Henan Jindan	17,43	17,52	17,30	-0,17%	4,89M	aa.aa	03:57:00
Xian Peri Power	15,68	15,78	15,36	+1,29%	14,97M	aa.aa	04:44:59
Jinxiandai Info	10,47	11,01	10,44	-3,15%	48,11M	aa.aa	04:44:59
New Industries	54,87	54,90	53,56	+0,99%	3,75M	aa.aa	04:44:59
Haoyang Elect	35,11	35,30	34,86	+0,09%	1,02M	aa.aa	04:44:59
Sinomag Tech	49,66	50,45	47,35	+4,00%	11,47M	aa.aa	03:57:00
Top A	48,05	49,91	45,00	+1,20%	10,76M	aa.aa	04:44:59
Zhe Kuang	26,57	26,79	25,19	+3,95%	6,53M	aa.aa	04:44:59
Zhejiang Linuo	15,21	15,35	15,07	-0,46%	1,97M	aa.aa	04:44:59
Kanghua Biological	66,32	69,90	66,10	-1,10%	12,5M	aa.aa	04:44:59
Dk Electronic	45,25	45,78	44,68	+0,38%	3,63M	aa.aa	04:44:59
Crastal Tech	12,56	12,76	12,47	-0,32%	5,24M	aa.aa	04:44:59
Ningbo Bohui	13,88	14,83	13,78	-4,34%	20,37M	aa.aa	04:44:59
Zhengzhou J	10,93	11,13	10,88	-1,44%	5,55M	aa.aa	04:44:59
Shenglan Tech	31,46	32,35	31,30	-0,79%	5,31M	aa.aa	04:44:59
Capitalonline Data	20,23	20,57	20,03	-1,84%	42,64M	aa.aa	04:44:59
Jinsheng New Materials	12,82	12,98	12,60	+0,71%	7,02M	aa.aa	04:44:59
Hg Tech	20,47	20,99	19,70	+2,66%	26,57M	aa.aa	04:44:59
Qingdao Kutesmart	21,73	22,27	21,53	-2,60%	20,36M	aa.aa	04:44:59
Xinqianglian	37,62	37,85	35,81	+6,54%	25,47M	aa.aa	04:44:59
Beijing Jiaoda Signal	28,37	28,96	28,28	-1,80%	1,33M	aa.aa	04:44:59
Miracll Chemicals	17,64	17,82	17,40	-0,56%	5,64M	aa.aa	04:44:59
Nanjing Cosmos	15,29	15,35	15,10	+1,06%	4,56M	aa.aa	04:44:59
Toland	25,15	25,58	24,10	+3,67%	14,61M	aa.aa	04:44:59
Shenhao Tech	24,72	25,94	24,60	-1,32%	12,6M	aa.aa	04:44:59
Sharetronic Data	80,12	80,94	78,69	-1,37%	9,26M	aa.aa	04:44:59
Scitop Bio	17,15	17,28	16,92	-0,06%	5,27M	aa.aa	04:44:59
Western Regions	37,10	37,45	37,00	-0,30%	4,51M	aa.aa	04:44:59
Funshine Culture	29,06	29,47	28,78	-1,42%	6,43M	aa.aa	04:44:59
Metron New Material	14,80	14,96	14,39	+2,71%	10M	aa.aa	04:44:59
Landun Photoelectron	24,39	24,99	24,16	-2,79%	6,32M	aa.aa	04:44:59
Kbe Electrical	34,99	36,07	34,71	-1,60%	3,74M	aa.aa	04:44:59
Nanjing University	21,22	21,59	21,05	-0,75%	1,72M	aa.aa	04:44:59
Chengdu Dahongli	43,85	43,85	39,00	+20,01%	10,37M	aa.aa	04:44:59
Anker Innovations	119,00	120,69	117,45	-0,34%	2,59M	aa.aa	04:44:59
Shengyuan Environmental	17,70	17,82	17,47	+0,34%	9,74M	aa.aa	04:44:59
Shenzhen Jame	30,36	31,33	30,07	-2,88%	3,7M	aa.aa	04:44:59
Contec Medical	15,20	15,40	15,13	-0,78%	4,44M	aa.aa	04:44:59
Shenzhen Honor	129,70	134,69	129,06	-1,74%	3,89M	aa.aa	04:44:59
Wuhan Hvsen	21,22	21,53	21,00	-0,09%	10,1M	aa.aa	04:44:59
Tansun Tech	25,38	25,68	24,03	+4,49%	82,97M	aa.aa	04:44:59
Hichain	20,98	21,19	20,82	-0,52%	4,15M	aa.aa	04:44:59
Tianjin Jieqiang Power	44,53	46,00	41,50	+6,48%	16,79M	aa.aa	04:44:59
Guangdong Modern High	27,46	27,48	27,04	+1,37%	1,26M	aa.aa	04:44:59
Jinchun Nonwoven	17,42	17,65	17,01	+1,28%	2,92M	aa.aa	03:56:54
Wecome	21,37	23,25	21,35	-6,68%	14,63M	aa.aa	04:44:59
Ningbo Daye	33,46	34,50	33,36	-3,01%	12,32M	aa.aa	04:44:59
Ningbo Jianan	21,12	21,20	20,86	+0,24%	3,28M	aa.aa	04:44:59
Shengtak New Mat	38,20	38,66	36,70	+1,14%	8,16M	aa.aa	04:44:59
Wellsun Intelligent	16,77	16,95	16,61	-0,59%	5,87M	aa.aa	04:44:59
Ld Intelligent	6,23	6,32	6,20	-1,42%	9,56M	aa.aa	04:44:59
Seashine New Mat	15,98	16,23	15,45	+0,63%	19,51M	aa.aa	03:57:00
Anhui Hyea	29,21	30,15	28,99	+0,72%	4,73M	aa.aa	04:44:59
Pony Testing	8,58	8,69	8,28	+1,42%	23,22M	aa.aa	04:44:59
Shenzhen Exc Led	14,09	14,31	13,92	0,00%	4,45M	aa.aa	04:44:59
Winner Medical	39,85	40,15	39,38	+0,94%	6,73M	aa.aa	04:44:59
Shanghai XFH Tech	31,27	32,00	30,35	+2,59%	14M	aa.aa	04:44:59
Guangdong Huiyun	9,71	9,90	9,65	-1,92%	18,67M	aa.aa	04:44:59
Pinlive Foods	34,03	34,34	33,73	-0,96%	2,91M	aa.aa	04:44:59
Zhejiang Songyuan	24,85	25,20	24,66	-0,88%	1,57M	aa.aa	04:44:59
Beijing Topnew	44,54	45,56	44,26	-2,47%	7,64M	aa.aa	04:44:59
Imeik	185,00	189,99	181,04	+4,21%	8,97M	aa.aa	04:44:59
Hangzhou Seck	28,16	31,08	24,96	+7,73%	14,07M	aa.aa	03:57:00
Arawana	30,61	30,64	30,08	+1,16%	9,75M	aa.aa	04:44:59
Panda Dairy	27,09	27,15	26,58	+0,59%	4,16M	aa.aa	04:44:59
Keysino	23,21	23,40	23,14	-0,39%	527,3K	aa.aa	04:44:59
Guanglian Aviation	23,82	24,45	23,58	-0,75%	18,02M	aa.aa	04:44:59
Zhejiang Zoenn	16,64	16,90	16,40	-1,13%	3,03M	aa.aa	04:44:59
Guoanda	20,85	21,20	20,45	+1,81%	8,77M	aa.aa	04:44:59
Kingshine	10,92	11,44	10,85	-2,93%	42,34M	aa.aa	04:44:59
Poly Plastic	30,30	31,10	30,16	-0,72%	4,79M	aa.aa	04:44:59
Jiangxi Everbright	28,81	29,60	28,57	-0,86%	2,13M	aa.aa	04:44:59
Dnake Xiamen	13,69	14,19	13,58	-1,08%	17,4M	aa.aa	04:44:59
Kangping	26,74	27,16	26,60	-1,15%	2,17M	aa.aa	04:44:59
Shenzhen Hui Chuang	27,91	28,76	27,57	+0,54%	4,03M	aa.aa	04:44:59
Zhongjing Food	29,79	29,80	29,46	+0,61%	1,08M	aa.aa	04:44:59
Xinxiang Richful Lube	58,77	59,17	57,53	+1,85%	1,54M	aa.aa	04:44:59
Entive Smart	51,91	52,50	50,01	+2,39%	5M	aa.aa	04:44:59
Hi Road	26,29	26,65	26,10	-0,98%	1,99M	aa.aa	04:44:59
Longtech Smart	33,00	33,85	32,71	-1,81%	6,3M	aa.aa	04:44:59
Kailong High Technology	15,73	16,38	15,48	+0,64%	6M	aa.aa	03:56:54
Zhejiang Zhaolong Interconnect Tech	48,39	50,08	47,72	+0,14%	13,63M	aa.aa	04:44:59
Yeal Electric	26,22	26,50	26,00	-0,23%	1,56M	aa.aa	04:44:59
CNGR Advanced	34,47	34,75	34,01	+0,85%	9,93M	aa.aa	04:44:59
Shandong Nanshan	19,69	20,37	19,61	-3,34%	22,35M	aa.aa	04:44:59
Nova Tech	26,40	26,41	24,70	+6,28%	27,66M	aa.aa	04:44:59
Sdg Service	44,78	45,49	44,18	+0,77%	10,09M	aa.aa	04:44:59
Runyang New Material	48,66	50,60	48,38	-4,21%	2,39M	aa.aa	04:44:59
Tianqin Equipment	30,24	32,22	29,83	-0,33%	20,25M	aa.aa	03:57:00
Sihui Fuji Electronics Technology Co	31,25	32,27	31,01	-1,64%	3,54M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	24,21	24,75	24,10	-2,22%	18,08M	aa.aa	04:44:59
Marssenger	13,45	13,46	13,03	+1,43%	9,43M	aa.aa	04:44:59
Jiangsu Bojun Industrial Technology Co	27,68	28,18	27,40	-1,18%	7,09M	aa.aa	03:57:00
Nantong JiangTian Chemical Co	28,25	28,99	27,90	-2,55%	6,18M	aa.aa	04:44:59
HAXC Holdings Beijing Co	35,07	35,42	34,90	-0,14%	1,58M	aa.aa	04:44:59
Sanyou	11,65	12,01	11,63	-2,51%	8,97M	aa.aa	04:44:59
Sinostar Cable Co	8,50	8,65	8,14	+2,53%	60,68M	aa.aa	04:44:59
Hangzhou Yitong New Materials	32,41	33,50	31,63	+0,65%	6,98M	aa.aa	04:44:59
General Elevator	8,12	8,30	8,04	-0,61%	6,62M	aa.aa	04:44:59
Anhui Huaqi Environmental Protection	10,86	11,04	10,77	-1,18%	3,6M	aa.aa	04:44:59
Beijing YJK Building Software	26,14	26,90	25,83	-1,99%	3,78M	aa.aa	04:44:59
Changzhou Zhongying Science Technology Co	40,02	41,10	39,71	-2,39%	2,31M	aa.aa	04:44:59
Shenzhen AVDisplay Co	31,57	32,60	31,46	-3,16%	4,87M	aa.aa	04:44:59
SICHUAN HZYEG MEDICAL Co	30,04	30,78	29,87	-2,28%	4,19M	aa.aa	04:44:59
EMTEK Shenzhen Co	24,10	24,37	23,65	+1,01%	9,98M	aa.aa	04:44:59
Shen Zhen Australis Electronic Technology Co	26,18	26,93	25,88	-2,60%	13,57M	aa.aa	04:44:59
Chase Science Co	27,39	27,88	27,20	-1,65%	6,72M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	10,75	11,08	10,67	-1,92%	8,74M	aa.aa	04:44:59
Hengda New Materials Fujian Co	51,32	52,90	51,00	-3,99%	4,96M	aa.aa	04:44:59
Zhejiang Chunhui Intelligent Control Co	15,74	15,95	15,58	+0,38%	6,95M	aa.aa	04:44:59
Mclon Jewellery Co	19,30	19,95	19,14	-1,08%	17,92M	aa.aa	04:44:59
Shanghai DOBE Cultural Creative Industry Developme	23,30	24,20	23,13	-1,52%	7,29M	aa.aa	04:44:59
QingDao Greensum Ecology Co	11,67	12,09	11,47	+1,04%	8,4M	aa.aa	04:44:59
Shenzhen L A Design Holding	41,97	42,43	41,70	-0,29%	1,32M	aa.aa	04:44:59
Shenzhen BSC Technology Co	32,93	33,48	32,81	-0,81%	1,55M	aa.aa	04:44:59
Doright Co	29,62	30,98	29,11	-6,24%	20,58M	aa.aa	04:44:59
Jiangsu Hanvo Safety Product Co	27,02	27,66	27,00	-1,78%	5,16M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	102,42	104,30	102,00	-1,87%	3,91M	aa.aa	04:44:59
Wuxi Online Offline Communication Information Tech	42,97	43,91	42,95	-1,56%	1,8M	aa.aa	04:44:59
Jahen Household Products Co	19,04	19,55	18,88	-1,30%	2,24M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,02	45,38	44,40	+1,33%	5,83M	aa.aa	04:44:59
Anhui Shiny Electronic Technology Co	16,27	16,53	16,20	-1,45%	6,02M	aa.aa	04:44:59
Bceg Environmental Remediation Co	13,73	13,95	13,62	-0,65%	5,1M	aa.aa	04:44:59
Shenzhen Tongye Technology Co	25,89	27,59	24,42	+4,10%	8,01M	aa.aa	04:44:59
Hynar Water Group Co	18,49	18,95	18,44	-2,07%	12,54M	aa.aa	04:44:59
Beijing Hengyu Datacom Aviation Equipment Co	58,28	61,47	58,01	-1,97%	3,12M	aa.aa	04:44:59
Zhongjin Irradiation	17,77	17,95	17,61	+0,62%	8,15M	aa.aa	04:44:59
Shanghai Zhongzhou Special Alloy Materials Co	22,61	23,11	22,38	-2,08%	25,94M	aa.aa	04:44:59
Hubei Goto Biopharm Co	19,49	19,99	19,38	-1,17%	2,55M	aa.aa	04:44:59
Ningbo Hengshuai Co	80,19	82,38	76,60	+4,14%	3,73M	aa.aa	04:44:59
Jiangsu Chinagreen Biological Technology Co	15,15	15,33	15,03	-0,92%	2,79M	aa.aa	04:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	20,24	20,50	19,67	+1,20%	12,9M	aa.aa	04:44:59
Guangdong Green Precision Components Co	14,25	14,44	14,17	-1,11%	6,29M	aa.aa	04:44:59
Xiangyang BOYA Precision Industrial Equipments Co	21,08	21,76	20,99	-2,54%	8,47M	aa.aa	04:44:59
Ligao Foods Co	47,37	47,68	45,92	+2,60%	2,11M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	152,00	155,29	149,98	+0,51%	1,47M	aa.aa	04:44:59
Dongguan Tarry Electronics Co	50,61	51,66	50,33	-1,29%	2,27M	aa.aa	04:44:59
Shenzhen Ridge Engineering Consulting Co	19,67	19,90	19,26	+1,55%	3,43M	aa.aa	04:44:59
Shanghai Urban Architecture Design Co	22,12	22,30	21,74	+0,45%	2,16M	aa.aa	04:44:59
Nanjing Sunlord Electronics	12,02	12,08	11,89	-0,74%	20,49M	aa.aa	04:44:59
Hubei Xiangyuan New Material Technology	22,88	23,27	22,80	-1,12%	4,44M	aa.aa	04:44:59
WINBODongjian Automotive Technology Co	11,51	11,58	11,40	+0,09%	5,91M	aa.aa	04:44:59
Huali Industrial Group Co	55,80	56,29	53,90	+3,10%	2,94M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,83	13,12	12,76	+0,08%	5,37M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	20,78	21,25	20,33	-0,62%	9,64M	aa.aa	04:44:59
Changchun Zhiyuan New Energy Equipment Co	18,36	18,61	18,28	-1,34%	2,39M	aa.aa	03:56:54
Jiangxi GETO New Materials	13,45	13,51	13,30	-0,07%	11,48M	aa.aa	03:57:00
LAYOUT Planning Consultants Co	17,27	17,80	17,02	-0,86%	13,06M	aa.aa	04:44:59
Sichuan Newsnet Media Group Co	18,83	19,05	18,67	-1,36%	7,54M	aa.aa	04:44:59
Tianjin Jinrong Tianyu Precision Machinery	21,18	21,29	21,00	-0,05%	3,89M	aa.aa	04:44:59
Sanhe Tongfei Refrigeration Co	51,40	52,53	50,83	+1,08%	3,12M	aa.aa	04:44:59
Shenzhen Chuangyitong Technology Co	30,78	31,40	29,50	+3,88%	11,1M	aa.aa	04:44:59
Shandong Yuma SunShading Technology	14,26	14,51	14,13	-0,97%	10,63M	aa.aa	03:56:57
Henan BCCY Environmental Energy Co	15,17	15,35	14,94	+1,00%	5,08M	aa.aa	04:44:59
Zhejiang Taifu Pump Co	27,29	27,36	26,45	+0,52%	5,18M	aa.aa	04:44:59
Guangdong Kitech New Material Holding Co	44,88	45,48	43,88	+0,22%	2,24M	aa.aa	03:56:54
Huanlejia Food Group Co	16,28	16,39	16,15	-0,73%	3,43M	aa.aa	04:44:59
Ningbo Fangzheng Automobile Mould Co	26,73	27,17	26,50	-0,60%	5,97M	aa.aa	04:44:59
Pansoft Co	19,30	20,10	19,10	-3,98%	29,31M	aa.aa	04:44:59
Zhejiang JW Precision Machinery Co	57,92	60,00	56,99	-1,65%	3,46M	aa.aa	04:44:59
BGT Group Co	9,19	9,35	9,13	-1,29%	7,37M	aa.aa	04:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	45,22	47,53	45,05	-4,38%	6,13M	aa.aa	04:44:59
Shenzhen Jove Enterprise	33,88	34,83	33,53	-1,77%	9,74M	aa.aa	04:44:59
Joy Kie	16,04	16,35	15,95	-1,35%	3,91M	aa.aa	04:44:59
S.P.I Landscape Design Co	43,91	44,70	43,58	-0,27%	966,1K	aa.aa	04:44:59
GAD Environmental Technology	17,80	18,47	17,63	-3,10%	4,08M	aa.aa	04:44:59
Rastar Environmental Protection Materials	23,09	23,34	23,06	-0,99%	2,55M	aa.aa	04:44:59
Yingde Greatchem Chemicals	44,64	44,93	43,63	-0,76%	3,17M	aa.aa	04:44:59
Yinchuan Weili Transmission	52,94	53,49	52,20	-0,58%	1,09M	aa.aa	04:44:59
Ningbo LiAn Technology	54,47	55,40	54,26	-1,02%	770,1K	aa.aa	04:44:59

Ibovespa

134.167,00

+785

+0,59%

Ibovespa Futuros

135.348,00

+550

+0,41%

US 500

6.303,40

-2,2

-0,03%

US 30

44.352,00

+28,9

+0,07%

S&P 500 VIX

16,94

+0,29

+1,74%

Bitcoin Futuro Futuros

119.390,00

+1.530,0

+1,30%

Índice Dólar

97,507

-0,063

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,04	+13,17%	1,87B
Banco do Brasil ON	19,86	-1,97%	42,14M
Vale ON	56,05	+2,73%	40,46M
Bradesco PN	15,68	+0,06%	28,41M
Petrobras PN	31,05	+0,19%	16,37M
Itaú Unibanco PN	35,48	+1,17%	11,98M
Embraer ON	68,12	-0,26%	5,64M

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	2,35	+26,34%	293,00
Infracommerce ON	0,05	+25,00%	9,29M
Ampla ON	14,83	+23,58%	100,00
Beyond Meat BDR	1,19	+22,68%	14,89K
Elektro Redes PN	44,99	+21,59%	100,00
Elektro PN	56,46	+17,65%	11,20K
Alfa Holdings ON	5,00	+16,28%	400,00

Nome	Último	Var. %	Vol.
PPLA Participations Unit	0,90	-14,29%	1,15K
SJ AU Logistica FII	13,05	-12,77%	134,00
FII Novo Horizonte	11,64	-9,77%	6,00
Fiagro High	14,05	-9,30%	32,00
FICA ON	13,01	-9,02%	200,00
Oi ON	0,52	-8,77%	6,25M
ThermFisher BDR	45,68	-8,35%	1,92K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,86	-1,97%	42,14M
Gol PN	4,04	+13,17%	1,87B
Vale ON	56,05	+2,73%	40,46M
Azul PN	0,67	+6,35%	36,59M
Fleury ON	14,51	+14,89%	18,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A Aa	13,10	+46,41%	19,18
Aaaa A	13,10	+46,41%	19,18
Aaaaaaaaaaaa Aaaaa	14,51	+46,36%	21,24
Aaaaa Aaaaaaaa	14,51	+46,36%	21,24
A Aaaaaaaaaaaaaa	16,62	+45,30%	24,15
Aaaaaaaa Aaaaa	16,62	+45,30%	24,15
Aaaaaaaa Aaaaaaaaaaa	28,65	+42,18%	40,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A Aa	13,10	+46,41%	19,18
Aaaa A	13,10	+46,41%	19,18
Aaaaaaaaaaaa Aaaaa	14,51	+46,36%	21,24
Aaaaa Aaaaaaaa	14,51	+46,36%	21,24
A Aaaaaaaaaaaaaa	16,62	+45,30%	24,15
Aaaaaaaa Aaaaa	16,62	+45,30%	24,15
Aaaaaaaa Aaaaaaaaaaa	28,65	+42,18%	40,73

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+771.4%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+611.8%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+285.1%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+629.8%

Índice Bovespa

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2320.6%

S&P 500

+342.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1049.4%

S&P 500

+342.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+603.3%

S&P Midcap 400

+208.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1107.3%

S&P 500 Pure Value

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+465.7%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.8%

FTSE Italia All Share

+112.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+448.2%

DAX

+147.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.9%

Tadawul All Share

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.8%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Chinext Composite (CHINEXTC)

Composição do Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies