🚨 Oferta de Julho acaba em breve → 60% OFF!

Anúncio

Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

3.700,00

-137,77(-3,59%)

Fechado·04:44:59

Var. Diária

3.643,65

3.824,29

Var. 52 semanas

3.177,93

4.927,46

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nanfang Ventilator	7,50	7,98	7,44	-4,58%	17,79M	aa.aa	04:44:59
Huayi Brothers Media Corp	1,72	1,76	1,71	0,00%	29,06M	aa.aa	04:44:59
Beijing Originwater Technology	3,56	3,57	3,50	+1,14%	39,06M	aa.aa	04:44:59
Beijing Kunlun Tech	36,00	38,69	36,00	-2,25%	64,4M	aa.aa	04:44:59
Mango Excellent Media	15,91	16,10	15,65	+1,47%	20,73M	aa.aa	04:44:59
COL Digital Publishing	20,69	22,05	20,59	-3,05%	39,14M	aa.aa	04:44:59
Suzhou Sushi Testing Instrument	14,10	14,62	13,88	-2,62%	18,24M	aa.aa	04:44:59
Beijing InterAct Tech	7,12	7,77	6,99	-7,41%	14,07M	aa.aa	04:44:59
Suzhou TFC Optical	160,10	180,76	155,55	-12,08%	57,9M	aa.aa	04:44:59
Jiangsu Wuyang Parking Industry	5,32	6,00	5,20	-11,77%	110M	aa.aa	04:44:59
Jiangsu LiXing General Steel Ball	15,71	16,32	15,66	-3,32%	5,86M	aa.aa	04:44:59
Guangxi Bossco Environmental Protection Tech	4,19	4,35	4,15	-0,95%	12,26M	aa.aa	04:44:59
Sunfly Intelligent Technology	5,47	5,64	5,44	-1,44%	9,84M	aa.aa	04:44:59
Zhejiang Talent TV	5,27	5,47	5,18	-0,57%	14,91M	aa.aa	04:44:59
Xiamen Red Phase Instruments	6,34	6,92	6,34	-6,76%	79,67M	aa.aa	04:44:59
Tronly New Electronic Materials	8,98	9,42	8,94	-4,37%	25,98M	aa.aa	04:44:59
Lens Technology	30,83	33,49	30,80	-7,67%	122,05M	aa.aa	04:44:59
Beijing Ultrapower Software	8,17	8,56	8,16	-1,21%	69,07M	aa.aa	04:44:59
Lepu Medical Tech Beijing	13,05	13,10	12,83	+0,77%	30,16M	aa.aa	04:44:59
Beijing Toread Outdoor Product	8,85	9,41	8,76	-4,94%	64,79M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	4,73	5,01	4,73	-5,59%	34,42M	aa.aa	04:44:59
Henan Hanwei Electronics Co	31,87	32,94	31,33	-0,16%	10,58M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,23	8,38	8,13	+0,24%	15,25M	aa.aa	04:44:59
Beijing Lanxum Tech Co	2,13	2,20	2,11	-3,62%	78,57M	aa.aa	04:44:59
Beijing Dinghan Tech Co	5,68	5,84	5,67	-1,56%	5,06M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	14,30	14,35	13,92	+1,85%	36,68M	aa.aa	04:44:59
Henan Xinning Modern Logistics	3,38	3,56	3,37	-3,15%	16,52M	aa.aa	04:44:59
EVE Energy	54,22	54,88	52,50	+1,88%	53,62M	aa.aa	04:44:59
Aier Eye Hospital Group	9,08	9,18	8,82	+2,37%	125,08M	aa.aa	04:44:59
Beijing Beilu Pharmaceutical	7,61	7,90	7,56	-2,69%	17,98M	aa.aa	04:44:59
Wangsu Science Tech	11,94	12,85	11,93	-4,78%	127M	aa.aa	04:44:59
Wuhan Zhongyuan Huadian Sci Tech	10,97	11,45	10,78	-4,19%	12,11M	aa.aa	04:44:59
Chengdu Guibao Science Tech	14,16	14,30	14,03	-0,49%	6,28M	aa.aa	04:44:59
Enjoyor	3,58	3,79	3,54	-2,72%	16,71M	aa.aa	04:44:59
Gansu Dayu Water saving Group	3,77	3,83	3,75	-0,53%	10,21M	aa.aa	04:44:59
SIASUN Robot Automation Co	14,99	15,21	14,91	-1,06%	33,97M	aa.aa	04:44:59
Guangzhou Improve Med Instrument	6,12	6,34	6,08	-1,61%	7,05M	aa.aa	04:44:59
Wuxi Boton Tech	18,68	19,30	18,55	-2,10%	19,91M	aa.aa	04:44:59
Jinlong Machinery Electronic	3,43	3,58	3,42	-2,56%	23,52M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	225,88	228,88	221,21	+0,84%	15,4M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	15,51	15,75	15,32	-0,45%	10,96M	aa.aa	04:44:59
Hunan Zhongke Electric	14,02	14,15	13,69	+1,37%	20,3M	aa.aa	04:44:59
Shenzhen Capchem Tech	61,06	62,44	59,25	-1,07%	19,62M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	5,41	5,93	5,40	-3,22%	79,01M	aa.aa	04:44:59
Hubei Huitian New Materials	10,04	10,23	9,94	-1,76%	19,49M	aa.aa	04:44:59
Netac Tech	38,33	40,25	37,22	-3,74%	15,9M	aa.aa	04:44:59
Rastar Group	4,50	4,83	4,49	-3,85%	64,02M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	5,03	5,21	5,03	-3,08%	13,32M	aa.aa	04:44:59
Hwa Create Corp Ltd	12,18	12,63	12,10	-2,56%	18,93M	aa.aa	04:44:59
Hubei Tech Semiconductors Co	22,11	22,93	21,95	-3,62%	5,58M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	9,69	9,88	9,45	+1,15%	25,5M	aa.aa	04:44:59
Hiconics Drive Tech Co	5,050	5,060	4,950	+0,60%	10,97M	aa.aa	04:44:59
Inner Mongolia Furui Med Sci	43,44	45,56	43,30	-3,49%	6,45M	aa.aa	04:44:59
Dingli Communications Corp Ltd	5,11	5,44	5,07	-5,72%	20,48M	aa.aa	04:44:59
Lians Tech	7,27	7,45	7,13	+0,28%	16,34M	aa.aa	04:44:59
Shenzhen Zqgame	9,53	10,18	9,36	+0,32%	20,04M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	11,80	12,15	11,72	-2,07%	16,32M	aa.aa	04:44:59
Hubei Dinglong Chemical	65,53	69,87	63,90	-5,85%	43,11M	aa.aa	04:44:59
Beijing Water Business Doctor	5,55	5,79	5,51	-1,60%	25,74M	aa.aa	04:44:59
Xiamen Savings Environmental	8,04	8,19	7,74	+3,88%	16,53M	aa.aa	04:44:59
Shantou Wanshun Package Material	5,94	6,20	5,92	-3,88%	35,5M	aa.aa	04:44:59
BlueFocus Communication Group	11,96	12,66	11,61	+1,53%	352,35M	aa.aa	04:44:59
QITIAN Technology	6,09	6,33	6,06	-0,98%	19,49M	aa.aa	04:44:59
Ceepower	6,38	6,83	6,35	-5,34%	62,35M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	4,87	4,98	4,82	-1,81%	13,57M	aa.aa	04:44:59
Shanghai Anoky Group	5,38	5,66	5,36	-8,66%	125,3M	aa.aa	04:44:59
Zhejiang Narada Power Source	4,04	4,23	4,03	-3,12%	46,12M	aa.aa	04:44:59
Zhejiang Jinlihua Electric Co	23,84	26,26	23,78	-9,22%	9,01M	aa.aa	04:44:59
FS Dev Investment Holdings	4,270	4,520	3,950	+6,75%	165,4M	aa.aa	04:44:59
Beijing Sanju Environmental	3,43	3,55	3,41	-1,44%	23,68M	aa.aa	04:44:59
Beijing Easpring Material Tech	41,72	42,10	41,13	+0,38%	13,57M	aa.aa	04:44:59
AVCON Information Tech	3,37	3,53	3,36	-2,32%	19,07M	aa.aa	04:44:59
Beijing eGOVA	10,99	11,24	10,85	+0,37%	12,31M	aa.aa	04:44:59
Ningbo GQY Video Telecom	4,17	4,30	4,06	0,00%	3,86M	aa.aa	04:44:59
Nsing Tech	15,84	16,69	15,70	-5,43%	38,79M	aa.aa	04:44:59
Sumavision Technologies	4,41	4,46	4,34	+0,46%	28,44M	aa.aa	04:44:59
Henan Yicheng	3,66	3,72	3,60	+0,27%	17,76M	aa.aa	04:44:59
Hengxin Mobile Business	2,75	2,90	2,71	-1,43%	16,59M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	7,53	7,79	7,50	-0,66%	10,02M	aa.aa	04:44:59
Lanzhou Haimo Technologies Co	10,13	10,79	9,93	-4,97%	12,7M	aa.aa	04:44:59
Hainan Honz Pharmaceutical Co	6,11	6,52	6,06	-0,97%	29,91M	aa.aa	04:44:59
Winall Hi tech Seed	5,03	5,16	5,02	-1,18%	9,73M	aa.aa	04:44:59
Wuhu Token Sciences	6,41	6,71	6,38	-5,18%	128,65M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	2,43	2,50	2,42	+0,41%	7,15M	aa.aa	04:44:59
Sichuan Kexin Mechanic Electric	11,30	11,46	11,15	+0,27%	4,73M	aa.aa	04:44:59
Gansu Golden Glass Tech	19,81	21,46	19,81	-6,42%	8,36M	aa.aa	04:44:59
Zhanjiang Guolian Aquatic Products	2,70	2,78	2,68	0,00%	37,69M	aa.aa	04:44:59
YLZ Information Tech Co	7,80	8,09	7,76	-2,38%	2,37M	aa.aa	04:44:59
Uroica Mining Safety Eng	5,74	5,85	5,68	-1,37%	11,17M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	20,98	21,57	20,77	-0,76%	6,66M	aa.aa	04:44:59
Xiamen Changelight	15,75	16,55	15,61	-4,31%	23,64M	aa.aa	04:44:59
XiAn Dagang Road Machinery Co	6,39	6,71	6,38	-2,44%	6,08M	aa.aa	04:44:59
Yantai Longyuan Power Tech	7,44	8,46	7,43	-12,06%	56,52M	aa.aa	04:44:59
Xinjiang West Animal Husbandry	8,71	9,17	8,62	-5,94%	28,19M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	12,02	12,49	12,02	-3,38%	6,67M	aa.aa	04:44:59
Zhejiang Sunflower Light Energy	2,730	2,870	2,720	-1,80%	38,96M	aa.aa	04:44:59
Shenzhen Maxonic Auto Control	6,58	6,69	6,37	+1,54%	15,15M	aa.aa	04:44:59
Hangzhou Shunwang Tech	16,71	17,60	16,60	-3,97%	28,27M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	26,79	27,98	26,50	-0,19%	50,79M	aa.aa	04:44:59
Risen Energy	9,36	9,68	9,30	-0,95%	33,18M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	16,73	17,10	15,90	+4,69%	10,14M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	12,90	13,08	12,53	+2,14%	28,54M	aa.aa	04:44:59
YaGuang Technology	4,04	4,19	4,04	-1,22%	28,58M	aa.aa	04:44:59
Shenzhen Inovance Tech	63,51	64,43	61,15	+3,08%	48,44M	aa.aa	04:44:59
Lingda	8,02	8,31	7,97	-3,61%	3,69M	aa.aa	04:44:59
Chengdu Galaxy Magnets	23,09	23,57	22,88	-1,16%	3,67M	aa.aa	04:44:59
Suzhou Jinfu New Material Co	4,08	4,26	4,06	-4,00%	34,91M	aa.aa	04:44:59
TSP Wind Power	7,50	7,79	7,50	-1,45%	23,9M	aa.aa	04:44:59
Xgd	18,60	18,92	17,92	+2,59%	17,47M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	6,42	6,68	6,40	-2,43%	54,28M	aa.aa	04:44:59
Anhui Tatfook Tech	7,58	7,81	7,49	-2,07%	9,29M	aa.aa	04:44:59
Jiangsu Baoli Asphalt	3,150	3,290	3,140	-0,94%	22,09M	aa.aa	04:44:59
Shenzhen Sunway Communication	56,50	62,20	55,55	-8,29%	64,44M	aa.aa	04:44:59
Hebei Sailhero Environmental	9,35	11,27	9,31	-14,85%	49,44M	aa.aa	04:44:59
Chenguang Biotech Group	11,92	12,05	11,30	+4,56%	26,57M	aa.aa	04:44:59
Walvax BioTech	12,18	12,37	11,95	-0,08%	52,37M	aa.aa	04:44:59
Songcheng Performance Develop	6,23	6,33	6,11	+1,63%	53,14M	aa.aa	04:44:59
Nanfang Pump Industry	4,07	4,17	4,04	-1,93%	51,38M	aa.aa	04:44:59
By health	10,15	10,34	10,07	-0,29%	27,17M	aa.aa	04:44:59
Xiangxue Pharmaceutical	6,38	6,69	6,19	+1,92%	13,4M	aa.aa	04:44:59
Tangel Publishing	3,27	3,40	3,26	-0,91%	28,23M	aa.aa	04:44:59
Beijing Century Real Tech	3,86	4,00	3,84	-1,28%	6,36M	aa.aa	04:44:59
Shenzhen Changhong Tech	13,06	13,73	12,76	-4,95%	16,45M	aa.aa	04:44:59
Xiongan Kerong Environment Technology	1,43	1,47	1,42	-2,72%	18,75M	aa.aa	04:44:59
Shenzhen Riland Industry Co	7,19	7,56	7,16	-4,26%	8,2M	aa.aa	04:44:59
Guangdong Anjubao Digital Tech	3,88	4,00	3,83	-0,51%	8,97M	aa.aa	04:44:59
New JCM	4,30	4,40	4,13	+3,37%	87,67M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,86	5,03	4,85	-2,41%	14,86M	aa.aa	04:44:59
Xinjiang Machinery Research Inst	2,75	2,86	2,72	-3,17%	44,25M	aa.aa	04:44:59
Jiangsu Xiuqiang Glasswork Co	4,22	4,30	4,20	-0,71%	5,96M	aa.aa	04:44:59
Ningbo Xianfeng New Material	5,02	5,30	5,01	-2,14%	35,41M	aa.aa	04:44:59
Tong Oil Tools	11,94	11,94	11,18	+10,56%	191,06M	aa.aa	04:44:59
Jiangsu Skyray Instrument Co	4,64	4,88	4,55	-3,73%	16,59M	aa.aa	04:44:59
Business intelligence of Oriental Nations	12,01	12,62	11,88	-4,30%	43,22M	aa.aa	04:44:59
Shenzhen Dvision Video Communica	3,81	4,07	3,79	-1,80%	6,38M	aa.aa	04:44:59
Wonders Information	4,76	4,92	4,75	-0,83%	23,43M	aa.aa	04:44:59
Hand Enterprise Solutions Co	15,07	15,49	14,50	+3,86%	80,13M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	12,10	12,27	11,86	-0,58%	11,48M	aa.aa	04:44:59
Nanjing CEC Environmental Protect	4,37	4,44	4,33	-0,68%	13,11M	aa.aa	04:44:59
Hi target Navigation Tech Co	6,02	6,14	5,90	0,00%	8,63M	aa.aa	04:44:59
SF Diamond	29,32	32,33	28,58	-9,42%	35,62M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	4,32	4,39	4,20	+1,65%	37,39M	aa.aa	04:44:59
Beijing Jetsen Tech Co	4,61	4,77	4,58	-1,07%	80,52M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	10,02	10,25	9,92	-1,96%	5,27M	aa.aa	04:44:59
Wuhan PS Information Tech	11,10	11,56	10,98	-4,15%	61,45M	aa.aa	04:44:59
Tongyu Heavy Industry	2,800	2,850	2,790	-0,71%	75,27M	aa.aa	04:44:59
Yonker Environmental Protect	4,49	4,63	4,46	-1,54%	10,14M	aa.aa	04:44:59
SDIC Intelligence Information Tech	10,49	10,66	10,29	+0,19%	13,2M	aa.aa	04:44:59
Hainan Shennong Technology	4,29	4,57	4,28	-2,05%	82,39M	aa.aa	04:44:59
Sino Geophysical	29,85	29,96	28,24	+7,10%	27,48M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	7,32	7,46	7,25	-1,35%	4,61M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	3,68	3,75	3,65	-0,54%	15,68M	aa.aa	04:44:59
Masterwork Machinery	4,89	5,08	4,86	-2,00%	12,22M	aa.aa	04:44:59
Jiangsu Changhai Compos Material	15,62	16,26	15,42	-1,88%	19,39M	aa.aa	04:44:59
CECEP Techand Ecology Environment	1,75	1,84	1,74	-2,78%	107,53M	aa.aa	04:44:59
Fujian Superpipe	2,03	2,09	2,03	-1,93%	5,42M	aa.aa	04:44:59
Hybio Pharmaceutical	20,20	21,30	20,03	-2,13%	36,54M	aa.aa	04:44:59
Beijing Comens New Materials	8,08	8,17	7,98	-0,74%	7,85M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	11,63	11,89	11,55	-1,52%	5,65M	aa.aa	04:44:59
Staidson Beijing Biopharma	20,94	22,89	20,86	-6,31%	27,86M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	4,85	5,02	4,85	-3,58%	2,1M	aa.aa	04:44:59
Edan Instruments Inc	11,48	11,77	11,40	-0,43%	5,09M	aa.aa	04:44:59
Sunwoda Electronic	18,99	19,20	18,60	-0,63%	77,23M	aa.aa	04:44:59
Xingyun Tech	26,10	30,20	25,00	-8,42%	103,75M	aa.aa	04:44:59
Anshan Senyuan Road Bridge	8,34	8,79	8,26	-3,25%	13,67M	aa.aa	04:44:59
Beijing E Hualu Info Tech	8,10	8,20	7,72	+3,45%	17,52M	aa.aa	04:44:59
Shandong Rike Chemical	12,45	13,50	12,24	-7,78%	58,26M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	5,94	6,14	5,93	-1,82%	11,09M	aa.aa	04:44:59
Zhenjiang Dongfang Electric Heat	4,360	4,480	4,360	-1,80%	31,98M	aa.aa	04:44:59
Anhui ANLI Artificial Leather	11,65	11,82	11,61	0,00%	2,33M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	6,38	6,50	6,30	-1,54%	16,44M	aa.aa	04:44:59
Guangdong Silvere Sci and Tech	10,38	11,06	10,27	-5,29%	23,26M	aa.aa	04:44:59
Ingenic Semiconductor	123,66	128,93	117,89	-0,72%	55,9M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	11,03	11,17	10,88	-0,09%	10,99M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	6,18	6,45	6,03	-4,19%	12,09M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	16,00	16,09	15,42	+2,70%	11,83M	aa.aa	04:44:59
Zhangjiagang Furui Special Equip	6,99	7,17	6,97	-1,83%	13,6M	aa.aa	04:44:59
Beijing TRS Information Tech	12,96	13,47	12,72	+0,86%	28,88M	aa.aa	04:44:59
Beijing Trust Far Tech	7,94	8,33	7,94	-3,52%	23,36M	aa.aa	04:44:59
Zhejiang Kaier New Materials	7,84	8,28	7,78	-1,88%	19,98M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	10,49	10,78	10,40	-0,38%	5,97M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	81,63	85,84	79,74	-5,83%	12,11M	aa.aa	04:44:59
Guanhao Biotech	10,50	11,04	10,47	-3,76%	5,92M	aa.aa	04:44:59
Jiangsu Feiliks Intl Logistics	5,29	5,38	5,21	-0,19%	6,43M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	16,30	17,06	16,15	-2,92%	23,14M	aa.aa	04:44:59
Shanghai Dragonnet Tech	5,37	5,47	5,30	-0,56%	7,39M	aa.aa	04:44:59
Beijing Enlight Media	11,28	11,57	11,26	-1,48%	43,74M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	6,98	7,18	6,93	0,00%	57,16M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	24,11	25,77	24,07	-3,41%	36,36M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	16,90	17,90	16,89	-5,00%	12,59M	aa.aa	04:44:59
Jiangsu Pacific Precision	9,57	9,83	9,54	-1,34%	7,11M	aa.aa	04:44:59
Suntront Tech	3,83	3,99	3,78	-3,28%	32,42M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	8,27	8,68	8,19	-4,83%	51,16M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	2,93	3,06	2,92	-2,98%	39,48M	aa.aa	04:44:59
Shenzhen Liantronics	4,27	4,52	4,27	-4,04%	23,39M	aa.aa	04:44:59
Joyware Electronics	9,29	10,48	9,28	-10,24%	20,57M	aa.aa	04:44:59
Shanghai Canature Environmental	5,48	5,60	5,40	+0,55%	8,01M	aa.aa	04:44:59
Chongqing Mas Sci&Tech	7,95	8,14	7,90	-0,87%	5,46M	aa.aa	04:44:59
Jsti Group	5,54	5,59	5,41	+1,47%	16,25M	aa.aa	04:44:59
Shandong Sinocera Func Material	61,28	64,12	56,48	+3,65%	185,05M	aa.aa	04:44:59
Beijing Philisense Tech	3,52	3,66	3,50	-2,22%	37,51M	aa.aa	04:44:59
Longmaster Information Tech	9,52	9,71	9,40	+0,74%	5,59M	aa.aa	04:44:59
Bringspring Science and Tech	5,04	5,30	4,62	+9,09%	73,55M	aa.aa	04:44:59
Beijing Hualu Baina Film TV	4,79	5,25	4,76	-5,15%	67,16M	aa.aa	04:44:59
Shenyang Blue Silver Ind Auto	15,46	15,97	14,67	+2,52%	18,61M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	15,56	15,67	15,21	+1,70%	6,22M	aa.aa	04:44:59
Everyday Network	11,56	12,19	11,20	+1,67%	6,56M	aa.aa	04:44:59
Leyard Optoelectronic	5,23	5,29	5,16	-0,38%	42,04M	aa.aa	04:44:59
Shenzhen Changfang Light Emitting	3,34	3,42	3,29	-1,47%	5,31M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,87	7,04	6,73	-2,69%	45,32M	aa.aa	04:44:59
Jiangsu Yunyi Electric	9,93	10,53	9,90	-5,25%	22,26M	aa.aa	04:44:59
Jiangsu Yuxing Film Tech	4,94	5,16	4,93	-2,56%	8,3M	aa.aa	04:44:59
Hangzhou Everfine Photo E Info	9,09	9,30	9,02	-0,66%	3,3M	aa.aa	04:44:59
Ningbo Cixing	6,42	6,56	6,36	-0,31%	12,44M	aa.aa	04:44:59
Ourpalm	4,19	4,35	4,13	+0,24%	119,44M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	37,39	38,69	36,84	-2,71%	19,2M	aa.aa	04:44:59
HC Semitek Corp	9,99	10,74	9,95	-7,33%	71,97M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	5,63	5,66	5,57	0,00%	4,38M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	20,98	21,80	20,80	-3,98%	10,91M	aa.aa	04:44:59
Top Resource Conservation Eng	4,61	4,76	4,56	0,00%	26,27M	aa.aa	04:44:59
Sinosun Tech	8,87	8,87	7,32	+20,03%	32,37M	aa.aa	29/07
Tianjin Motimo Membrane Tech	7,38	7,73	7,25	-3,40%	9,36M	aa.aa	04:44:59
Guangzhou Devotion Therm Tech	5,10	5,37	5,10	-4,14%	21,91M	aa.aa	04:44:59
Yinbang Clad Material	9,12	9,40	9,10	-1,51%	14,62M	aa.aa	04:44:59
Changsha Kaiyuan Instruments	2,70	2,83	2,68	-3,57%	7,53M	aa.aa	04:44:59
Changshu Tianyin Electromechan	29,24	31,20	29,00	-5,83%	14,81M	aa.aa	04:44:59
Lecron Energy Saving Materials	5,65	5,86	5,63	-2,92%	19,3M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	47,61	51,06	47,08	-7,21%	56,36M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	49,03	51,30	48,45	-3,45%	18,72M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	2,23	2,38	2,23	-3,88%	29,41M	aa.aa	04:44:59
M Grass Ecology Environment	2,86	2,94	2,86	-1,38%	29,5M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	14,97	15,77	14,83	-4,22%	17,71M	aa.aa	04:44:59
Hangzhou Zhongtai Cryogenic Tech	15,75	16,68	15,71	-4,72%	11,48M	aa.aa	04:44:59
Guangzhou Boji Medical & Biotech	8,97	9,50	8,89	-5,28%	21,76M	aa.aa	04:44:59
Guangzhou Hangxin Aviation	13,48	13,96	13,45	-1,82%	9,34M	aa.aa	04:44:59
Sichuan Goldstone Equipment	9,56	10,19	9,55	-5,35%	18,55M	aa.aa	04:44:59
Fujiansunter Pharma	85,75	89,58	85,75	-3,47%	4,48M	aa.aa	04:44:59
Henan Qingshuiyuan Technology	10,35	10,67	10,18	-0,10%	9,4M	aa.aa	04:44:59
Guangzhou Great Power	59,71	62,28	59,70	-3,85%	18,41M	aa.aa	04:44:59
Ningbo MedicalSystem Biotech	8,52	8,61	8,40	+0,95%	3,41M	aa.aa	04:44:59
Chengdu Yunda Technology	13,44	14,97	13,26	-9,74%	14,25M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	6,85	7,26	6,84	-0,58%	19,6M	aa.aa	04:44:59
Range Intelligent Computing Tech	57,90	60,99	57,34	-4,64%	29,54M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	21,39	21,79	21,06	+0,61%	6,34M	aa.aa	04:44:59
Beijing Sojo Electric	10,02	10,68	9,97	-5,11%	93,9M	aa.aa	04:44:59
Beijing ConST Instruments Tech	17,61	19,08	17,58	-7,32%	4,29M	aa.aa	04:44:59
Aerospace Intelligent Manufacturing Tech	13,40	13,71	13,27	-0,67%	7,09M	aa.aa	04:44:59
Nanjing Quanxin Cable Tech	12,68	13,03	12,52	-1,71%	3,75M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	5,16	5,38	5,15	-0,39%	19,84M	aa.aa	04:44:59
Beijing Hanbang Technology	6,44	6,70	6,42	-2,13%	10,29M	aa.aa	04:44:59
Sichuan Zhongguang Lightning	10,73	11,37	10,68	-6,21%	20,02M	aa.aa	04:44:59
B-Soft Co Ltd	3,36	3,48	3,34	-0,88%	26,83M	aa.aa	04:44:59
Sai MicroElectronics	26,77	28,20	26,22	-4,87%	25,1M	aa.aa	04:44:59
Shenzhen Yinghe Tech	20,39	20,55	19,36	+4,30%	17,89M	aa.aa	04:44:59
Qingdao TGOOD Electric	33,71	34,42	33,35	-1,35%	16,03M	aa.aa	04:44:59
Gifore Agricultural Machinery Chain	7,78	7,83	7,60	+1,04%	6,62M	aa.aa	04:44:59
Beijing SuperMap Software	11,18	11,48	10,97	+1,18%	15M	aa.aa	04:44:59
East Money Information	19,99	20,29	19,76	+0,45%	300,64M	aa.aa	04:44:59
Guangdong Sky Dragon Printing Ink	7,76	8,30	7,72	-1,40%	50,33M	aa.aa	04:44:59
Jiangxi Huawu Brake	7,86	8,14	7,81	-2,84%	5,42M	aa.aa	04:44:59
Hebei Jianxin Chemical	6,18	6,33	6,13	-0,80%	13,11M	aa.aa	04:44:59
Tianjin Jingwei Electric Wire	6,09	6,41	6,01	-4,84%	30,42M	aa.aa	04:44:59
Shanghai KEN Tools Co Ltd	5,64	5,80	5,47	+0,36%	4,87M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	11,91	13,34	11,91	-10,99%	66,17M	aa.aa	04:44:59
Fujian Green Pine Co Ltd	6,21	6,59	6,19	-3,12%	27,27M	aa.aa	04:44:59
Beijing Fuxing Xiaocheng Electronic	36,15	40,98	36,01	-7,54%	49,59M	aa.aa	04:44:59
Cecep Environmental Protection Equipment	5,58	5,64	5,51	+0,18%	12,06M	aa.aa	04:44:59
ChemPartner PharmaTech	8,60	9,16	8,51	-3,80%	29,2M	aa.aa	04:44:59
Shanghai Cooltech Power	19,16	19,95	19,07	-3,57%	7,16M	aa.aa	04:44:59
Wuhan Huazhong Numerical Control	23,95	24,78	23,62	+1,01%	4,24M	aa.aa	04:44:59
Changzhou Tiansheng New Materials	5,47	5,66	5,00	+1,67%	58,63M	aa.aa	04:44:59
Fujian Yuanli Active Carbon	17,03	17,96	16,77	-4,11%	18,72M	aa.aa	04:44:59
Lontrue Co Ltd	5,60	5,91	5,60	-1,06%	9,35M	aa.aa	04:44:59
Guangdong Hongteo Accurate Tech	4,95	5,04	4,89	-0,40%	7,99M	aa.aa	04:44:59
Zhejiang Jolly Pharma	14,38	14,80	14,05	+1,05%	25,88M	aa.aa	04:44:59
Jiangsu WELLE Environmental	3,57	3,65	3,54	-1,65%	11,22M	aa.aa	04:44:59
Xuzhou Handler Special Vehicle	13,06	13,83	12,81	-5,50%	31,19M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	12,65	13,00	12,53	-1,33%	8,73M	aa.aa	04:44:59
Baotou Dongbao Bio Tech	4,70	4,77	4,64	-0,42%	7,01M	aa.aa	04:44:59
Shandong Ruifeng Chemical	12,30	13,11	12,23	-7,10%	16,81M	aa.aa	04:44:59
Guangdong Biolight Meditech	17,45	19,23	16,95	-5,83%	17,25M	aa.aa	04:44:59
Xingyuan Environment Tech	1,78	1,85	1,77	-1,11%	21,63M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	5,28	5,39	5,20	+0,57%	17,31M	aa.aa	04:44:59
Sungrow Power Supply	103,71	106,70	102,11	-2,67%	52,64M	aa.aa	04:44:59
Beijing Leadman Biochemistry	5,47	5,66	5,43	-1,44%	5,75M	aa.aa	04:44:59
Jiangsu Hoperun Software	35,35	36,79	35,33	-1,20%	25,44M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	9,93	10,14	9,85	-1,00%	5,94M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	33,38	33,88	32,87	-0,09%	41,49M	aa.aa	04:44:59
Anhui Sunhere Pharma	12,03	12,21	11,95	-0,41%	2,83M	aa.aa	04:44:59
Jiangxi Sanxin Medtec Co Ltd	9,75	9,78	9,60	+0,52%	8,01M	aa.aa	04:44:59
Beijing Ctrowell Tech	17,20	17,70	17,10	-1,43%	6,14M	aa.aa	04:44:59
All Winner Technology Co Ltd	31,82	39,14	31,80	-19,93%	150,4M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	3,67	3,77	3,63	-0,27%	121,57M	aa.aa	04:44:59
Guangdong Failong Crystal Tech	7,97	8,28	7,95	-2,09%	4,52M	aa.aa	04:44:59
Tanac Automation	26,98	28,99	26,70	-6,64%	4,27M	aa.aa	04:44:59
Shanghai Huaming Terminal Equip	11,21	11,50	11,08	-2,18%	1,06M	aa.aa	04:44:59
Maccura Biotechnology	8,98	9,07	8,84	+0,67%	8,97M	aa.aa	04:44:59
Global Infotech Co Ltd	12,15	12,44	11,67	+2,88%	30,77M	aa.aa	04:44:59
Saimo Electric Co Ltd	7,02	7,15	6,92	+0,29%	6,33M	aa.aa	04:44:59
Sichuan Xunyou Network Tech	30,76	33,29	30,50	-6,70%	4,39M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	22,05	22,52	20,72	+5,96%	47,41M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,35	3,43	3,33	-1,18%	47,87M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	14,41	15,39	14,41	-6,06%	40,52M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	14,14	14,48	13,94	-0,84%	9,79M	aa.aa	04:44:59
Sinocare Inc	16,08	16,23	15,82	+1,20%	6,74M	aa.aa	04:44:59
Feitian Technologies Co Ltd	9,91	10,18	9,86	-0,60%	6,62M	aa.aa	04:44:59
Guangdong SACA Precision Manufacturing	5,86	6,30	5,76	-3,14%	17,71M	aa.aa	04:44:59
Transportation Telecommunication Information Dev	51,40	51,45	46,00	+6,71%	8,85M	aa.aa	04:44:59
Sinoseal Holding	29,71	29,93	29,22	+0,71%	1,74M	aa.aa	04:44:59
Chengdu Huaqi Houpu	9,06	9,23	8,95	-0,88%	5,88M	aa.aa	04:44:59
Beijing New Universal Science	6,53	6,72	6,16	+3,82%	5,26M	aa.aa	04:44:59
Fuxin Dare Automotive Parts	20,23	20,95	19,96	-3,62%	4,76M	aa.aa	04:44:59
Shannon Semiconductor Technology	140,83	147,59	134,28	-3,21%	37,16M	aa.aa	04:44:59
Victory Giant Tech	180,36	200,48	177,88	-10,54%	48,51M	aa.aa	04:44:59
Beijing Hezong Science & Tech	2,72	2,95	2,71	-2,86%	42,98M	aa.aa	04:44:59
Hangzhou Gaoxin Rubber & Plastic	22,29	24,06	21,93	-7,40%	10,4M	aa.aa	04:44:59
Shandong Synthesis Electronic	13,02	13,42	12,99	-0,69%	5,31M	aa.aa	04:44:59
Zhengzhou GL Tech	25,25	28,47	25,11	-11,31%	29,17M	aa.aa	04:44:59
Puyang Huicheng Electronic Material	12,71	13,02	12,61	-2,61%	8,54M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	17,23	17,44	16,79	+2,13%	11,52M	aa.aa	04:44:59
Sino Prima Gas Technology	21,53	22,22	21,34	+0,09%	22,47M	aa.aa	04:44:59
Beijing Science Sun Pharma	8,52	8,90	8,48	-3,18%	8,25M	aa.aa	04:44:59
OMH SCIENCE	15,81	16,72	15,55	-2,95%	9,21M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	56,04	59,25	55,70	-5,58%	10,14M	aa.aa	04:44:59
EST Tools	26,95	28,60	26,81	-6,03%	5,06M	aa.aa	04:44:59
Optics Technology Holding	125,61	148,85	124,27	-16,08%	11,29M	aa.aa	04:44:59
BizConf Telecom	14,47	15,45	14,41	-2,82%	5,66M	aa.aa	04:44:59
Jianglong Shipbuilding	12,27	12,75	12,23	-2,00%	20,84M	aa.aa	04:44:59
Shenzhen FRD Science	30,86	33,59	30,66	-8,32%	24,08M	aa.aa	04:44:59
Leon Tech	7,43	7,67	7,41	-2,75%	10,61M	aa.aa	04:44:59
HengFeng Information	10,25	10,84	9,44	+13,51%	36,69M	aa.aa	04:44:59
Dongguan Golden Sun	28,83	32,80	28,39	-8,48%	10,69M	aa.aa	04:44:59
Guangdong Topstar	26,82	28,78	26,58	-7,68%	31,46M	aa.aa	04:44:59
SI-TECH Information	9,45	9,76	9,34	-1,97%	12,77M	aa.aa	04:44:59
Winner Information Tech	22,89	25,00	22,83	-7,48%	4,42M	aa.aa	04:44:59
Yangzhou Chenhua	9,22	9,39	9,10	+0,99%	4,84M	aa.aa	04:44:59
Xdc Industries Shenzhen	8,69	8,87	8,46	-0,34%	4,85M	aa.aa	24/07
Hunan Huakai	12,24	13,25	12,19	-5,85%	31,3M	aa.aa	04:44:59
Beijing Xinleineng Technology	22,21	23,99	21,67	-6,25%	26,69M	aa.aa	04:44:59
Autek China	11,36	11,50	11,10	+1,79%	13,07M	aa.aa	04:44:59
Rianlon	38,38	39,30	37,90	-1,08%	5,23M	aa.aa	04:44:59
Jilin Jlu Design	7,06	7,14	6,97	+0,43%	5,17M	aa.aa	04:44:59
ArcherMind Tech Nanjing	27,93	28,78	27,88	-0,25%	5,45M	aa.aa	04:44:59
Guangdong Xiongsu	9,07	9,65	8,94	-3,92%	7M	aa.aa	04:44:59
Changshu Ruite Electric	9,68	10,10	9,63	-2,91%	9,09M	aa.aa	04:44:59
Shenzhen Kangtai Bio	12,44	12,56	12,15	+1,30%	15,83M	aa.aa	04:44:59
Wuxi Best	20,00	20,69	19,78	-2,53%	13,37M	aa.aa	04:44:59
Shandong Sito Bio	11,50	11,81	11,42	-0,78%	2,86M	aa.aa	04:44:59
Nanjing Hicin Pharma	31,20	32,56	31,01	-3,05%	4,4M	aa.aa	04:44:59
Malion New Materials	7,25	7,71	7,19	-5,60%	26,41M	aa.aa	04:44:59
Zhejiang Tiantie Industry	4,08	4,13	3,98	+0,99%	41,57M	aa.aa	04:44:59
Xinjiang Sailing	21,46	21,50	20,91	+0,09%	4,42M	aa.aa	04:44:59
Queclink Wireless	10,04	10,23	9,90	-1,28%	21,95M	aa.aa	04:44:59
Guangdong Wanlima	6,86	7,18	6,78	-4,06%	28,09M	aa.aa	04:44:59
Shenzhen Friendcom Tech	8,92	9,07	8,72	+0,45%	3,5M	aa.aa	04:44:59
NanJing Sanchao Advanced Materials	18,20	19,02	17,79	-1,41%	4,67M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	9,55	10,02	9,52	-2,45%	6,64M	aa.aa	04:44:59
Nanjing Hanruibalt	33,65	34,06	33,36	-0,09%	5,36M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	191,19	216,33	184,85	-10,02%	11,4M	aa.aa	04:44:59
Doctorglasses Chain	14,95	15,36	14,81	-1,06%	16,43M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	22,57	24,26	22,29	-7,31%	32,47M	aa.aa	04:44:59
Yealink Network Tech	39,08	39,50	37,17	+2,12%	19,5M	aa.aa	04:44:59
Xiamen Guang Pu Electronics	14,98	16,15	14,84	-7,01%	13,77M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	245,50	278,00	243,95	-9,41%	34,74M	aa.aa	04:44:59
Zhejiang Meili High Tech	23,05	23,75	23,02	-3,31%	2,12M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	54,20	58,33	53,10	-7,74%	14,34M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	40,20	41,70	39,93	-2,78%	5,17M	aa.aa	04:44:59
Foshan Golden Milky Way Equipment	22,28	23,48	22,22	-4,21%	5,05M	aa.aa	04:44:59
Shenzhen Weiye Decoration	6,61	6,76	6,54	+0,61%	6,46M	aa.aa	04:44:59
Guangdong PAK	8,91	9,16	8,89	-0,89%	1,74M	aa.aa	04:44:59
Huarui Electrical Appliance	24,98	28,35	24,88	-11,20%	8,43M	aa.aa	04:44:59
Shanghai Huace Navigation	28,51	28,94	28,33	-0,31%	10,34M	aa.aa	04:44:59
King-Strong New Material	16,28	16,82	16,24	-3,50%	5,42M	aa.aa	04:44:59
Jiangsu Jiuwu Hi-Tech	19,61	19,91	19,40	-0,66%	1,77M	aa.aa	04:44:59
SonoScape Medical	19,88	20,05	19,38	+1,90%	4,43M	aa.aa	04:44:59
SinoDaan	10,22	10,73	10,12	-3,58%	4,87M	aa.aa	04:44:59
Jiangxi Synergy Pharma	6,68	6,73	6,58	+1,06%	6,6M	aa.aa	04:44:59
Zhejiang Yangfan New Materials	7,83	8,22	7,83	-5,32%	10M	aa.aa	04:44:59
Fibocom Wireless	19,22	20,20	19,20	-5,32%	23,35M	aa.aa	04:44:59
Guangdong Hybribio Biotech	5,62	5,66	5,36	+2,93%	27,83M	aa.aa	04:44:59
Profit Cultural Creative	5,76	6,01	5,70	-2,37%	13,3M	aa.aa	04:44:59
Jiangsu Zhengdan Chemical	14,26	14,48	14,07	-0,42%	6,3M	aa.aa	04:44:59
Tellgen	11,71	12,18	11,66	-2,09%	2,66M	aa.aa	04:44:59
Hamaton Automotive	16,25	17,88	16,11	-9,62%	12,18M	aa.aa	04:44:59
Zhejiang Zhengyuan Zhihui Tech	12,14	12,47	11,82	+2,19%	6,56M	aa.aa	04:44:59
Shenzhen Fluence Tech	5,02	5,17	4,97	-1,95%	12,1M	aa.aa	04:44:59
Fujian Nebula Electronics	30,00	31,79	29,90	-4,03%	3,29M	aa.aa	04:44:59
Hangzhou Landscape	17,06	19,47	16,88	-11,10%	7,27M	aa.aa	04:44:59
Tecnon Fujianmmercial Lighting	10,14	10,53	10,01	-2,78%	6,6M	aa.aa	04:44:59
Jiangsu Jinling Sports Equipment	16,31	16,96	16,26	-1,75%	8,28M	aa.aa	04:44:59
HangZhou Radical Energy	26,62	27,69	26,44	-2,85%	1,88M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	14,00	14,35	14,00	-0,64%	1,92M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	11,40	12,05	11,40	-6,25%	58,29M	aa.aa	04:44:59
Shenzhen MinDe Electronics	22,39	25,11	21,63	-9,72%	9,56M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	29,67	31,37	29,38	-5,06%	21,15M	aa.aa	04:44:59
Xiamen Yanjan New Material	9,50	9,96	9,33	-3,06%	9,89M	aa.aa	04:44:59
Zhongfu Information	9,70	9,96	9,58	+1,04%	9,15M	aa.aa	04:44:59
Jiangsu Leili Motor	25,25	25,93	25,08	-1,64%	6,6M	aa.aa	04:44:59
SG Micro	89,58	99,88	88,72	-11,08%	21,21M	aa.aa	04:44:59
Beijing Career	20,36	21,30	20,13	+0,39%	11,13M	aa.aa	04:44:59
Client Service	9,32	9,89	8,78	+2,19%	113,83M	aa.aa	04:44:59
Zhuzhou Feilu High-Tech	7,99	8,37	7,95	-3,03%	8,84M	aa.aa	04:44:59
Konfoong Materials	197,06	220,88	193,20	-10,29%	18,47M	aa.aa	04:44:59
Beijing Beetech	12,90	13,52	12,86	-4,09%	5,61M	aa.aa	04:44:59
Shenzhen Jiang Design	32,47	37,43	32,44	-11,53%	4,44M	aa.aa	04:44:59
Beijing Bohui Innovation	4,63	4,78	4,60	-1,07%	7,5M	aa.aa	04:44:59
Sichuan Etrol Technologies	2,04	2,12	2,03	-1,92%	21,94M	aa.aa	04:44:59
Hangzhou Huaxing Chuangye	4,23	4,36	4,19	-1,40%	12,29M	aa.aa	04:44:59
Bestway Marine Energy	6,160	6,270	6,120	-0,81%	43,27M	aa.aa	04:44:59
Harbin Jiuzhou Electrical	5,95	6,45	5,90	-6,00%	72,71M	aa.aa	04:44:59
Hangzhou Century	2,83	2,96	2,82	-1,39%	28,97M	aa.aa	04:44:59
Guangdong Create Century Intelligent Equipment	9,94	10,99	9,74	-8,89%	98,14M	aa.aa	04:44:59
Shenzhen InfoGem	29,14	29,75	28,49	+0,62%	48,69M	aa.aa	04:44:59
Dalian Zhiyun Automation	7,13	7,70	6,97	-6,31%	10,13M	aa.aa	04:44:59
Huaren Pharma	2,66	2,74	2,64	-1,48%	23,75M	aa.aa	04:44:59
Shandong Yanggu Huatai Chemical	9,14	9,23	9,02	-0,22%	10,48M	aa.aa	04:44:59
Suzhou Industrial Park Heshun Electric	9,96	10,45	9,87	-5,05%	20,93M	aa.aa	04:44:59
INKON Life Technology	7,13	7,33	7,11	-2,19%	11,72M	aa.aa	04:44:59
Ledman Optoelectronic	6,88	7,24	6,86	-5,10%	24,62M	aa.aa	04:44:59
Funeng Oriental Equipment Technology	3,04	3,12	3,03	-1,62%	6,36M	aa.aa	04:44:59
Jiangsu Yitong High-tech	6,47	6,59	6,37	+0,62%	2,48M	aa.aa	04:44:59
Beijing Jiaxun Feihong Electrical	5,92	6,10	5,91	-1,17%	14,46M	aa.aa	04:44:59
Wuhan Golden Laser	9,68	10,05	9,58	-0,92%	3,72M	aa.aa	04:44:59
Csg Smart Science	9,10	9,38	9,01	-2,57%	25,4M	aa.aa	04:44:59
Shenzhen Sunshine Laser	8,84	9,05	8,38	+4,62%	25,98M	aa.aa	04:44:59
Shanghai Yongli Belting	4,15	4,19	4,09	-0,24%	8,18M	aa.aa	04:44:59
Unilumin	4,95	5,09	4,92	-1,59%	14,71M	aa.aa	04:44:59
Shandong Meichen Science	1,860	1,930	1,850	-3,13%	17,59M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,10	5,27	5,08	-3,59%	22,97M	aa.aa	04:44:59
KAISA JiaYun Technology	4,58	5,02	4,50	+5,52%	78,33M	aa.aa	04:44:59
Youngy Health	3,750	3,830	3,710	-1,32%	8,63M	aa.aa	04:44:59
Newcapec Electronics	7,84	8,08	7,83	-0,63%	10,6M	aa.aa	04:44:59
Sichuan Yimikang Environmental	11,08	11,69	11,05	-5,54%	15,96M	aa.aa	04:44:59
Hangzhou CNCR-IT	14,92	15,73	14,76	-1,26%	21,11M	aa.aa	04:44:59
Jiangxi Firstar Panel Technology	2,56	2,63	2,54	-0,39%	24,1M	aa.aa	04:44:59
Shanxi C&Y Pharma	7,54	7,86	7,41	-1,82%	10,93M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	44,02	48,75	44,00	-11,07%	36,66M	aa.aa	04:44:59
Aba Chemicals	5,20	5,67	5,20	-2,07%	49,8M	aa.aa	04:44:59
AVIT	5,86	6,27	5,81	-5,02%	20,11M	aa.aa	04:44:59
Jiangsu Tongguang Electronic	12,40	13,18	12,38	-5,70%	22,55M	aa.aa	04:44:59
HuBei SanFeng Intelligent	6,37	6,51	6,31	-1,39%	22,24M	aa.aa	04:44:59
Hangzhou Hirisun Tech	11,22	11,73	11,17	-3,19%	16,03M	aa.aa	04:44:59
Wuxi Hodgen Tech	5,12	5,34	5,10	-3,21%	12,56M	aa.aa	04:44:59
Guangdong Jinming Machinery	5,51	5,74	5,50	-1,96%	8,35M	aa.aa	04:44:59
Wutong	4,02	4,14	3,98	-2,43%	53,12M	aa.aa	04:44:59
Fuchun Tech	5,08	5,32	5,07	-1,74%	37,28M	aa.aa	04:44:59
Strait Innovation Internet	7,05	7,40	6,98	-2,08%	42,24M	aa.aa	04:44:59
Toyou Feiji Electronics	26,31	28,00	25,55	-3,63%	26,06M	aa.aa	04:44:59
Shandong Zhongji Electrical	864,00	933,00	793,03	-9,15%	69,37M	aa.aa	04:44:59
Guangdong Eastone Century	4,19	4,33	4,17	-0,95%	24,75M	aa.aa	04:44:59
Surfilter Network Tech	5,25	5,27	5,14	+1,16%	10,34M	aa.aa	04:44:59
Ningbo David Medical Device	9,61	9,80	9,52	-0,62%	3,41M	aa.aa	04:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,45	4,85	4,39	-7,29%	137M	aa.aa	04:44:59
Shandong Tongda Island New Materials	27,38	30,60	26,90	-9,34%	4,46M	aa.aa	04:44:59
Shenzhen Microgate Tech	13,73	15,05	13,45	-7,73%	109,02M	aa.aa	04:44:59
Beijing Watertek Information Tech	3,53	3,66	3,52	-1,94%	33,86M	aa.aa	04:44:59
Wenzhou Hongfeng Electrical Alloy	12,34	13,25	12,10	-5,59%	30,07M	aa.aa	04:44:59
Acrel	19,40	19,92	19,31	-1,42%	4,82M	aa.aa	04:44:59
Dongguan Eontec	12,50	12,78	11,88	+1,38%	62,49M	aa.aa	04:44:59
Hailun Piano	10,85	11,07	10,74	-0,09%	2,53M	aa.aa	04:44:59
SVG Optronics	35,98	38,82	35,43	-7,53%	18,07M	aa.aa	04:44:59
Motic Xiamen Electric	12,95	13,56	12,40	+3,27%	12,39M	aa.aa	04:44:59
Hunan Huamin Holdings	5,00	5,49	4,98	-6,54%	36,93M	aa.aa	04:44:59
Shenzhen Sunline Tech	9,38	9,59	9,14	+2,07%	27,12M	aa.aa	04:44:59
Kyland Tech	16,61	17,57	16,61	-4,92%	13,37M	aa.aa	04:44:59
HPF	4,09	4,17	4,06	-0,73%	17,5M	aa.aa	04:44:59
DongHua Testing Tech	27,66	28,44	27,48	-2,91%	1,82M	aa.aa	04:44:59
Zhejiang Yonggui Electric	13,26	13,66	13,26	-2,93%	9,01M	aa.aa	04:44:59
Hangzhou Sunrise Tech	12,32	12,42	12,14	+0,41%	6,48M	aa.aa	04:44:59
Qtone Education Guangdong	4,60	4,64	4,09	+3,84%	85,88M	aa.aa	04:44:59
Truking Tech	8,22	8,33	8,12	-0,48%	28,89M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	23,63	24,15	23,42	-0,63%	6,39M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	81,93	87,97	80,57	-6,47%	16,26M	aa.aa	04:44:59
Huizhong Instrumentation	9,40	9,54	9,18	+0,21%	2,38M	aa.aa	04:44:59
Hebei Huijin Electromechanical	9,02	9,46	8,93	-1,85%	51,52M	aa.aa	04:44:59
Beijing Forever Tech	4,61	4,77	4,57	-1,50%	12,38M	aa.aa	04:44:59
Guangdong VTR Bio-Tech	5,63	5,74	5,57	-0,18%	7,67M	aa.aa	04:44:59
Shanghai Amarsoft Info-Tech	29,27	29,89	28,28	+3,35%	4,88M	aa.aa	04:44:59
Digiwin Software	28,86	29,97	27,75	+3,40%	16,51M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	13,67	14,14	13,50	+0,07%	41,29M	aa.aa	04:44:59
East Group	4,59	4,67	4,50	+0,22%	23,81M	aa.aa	04:44:59
Tianjin Pengling Rubber Hose	3,79	3,89	3,77	-1,81%	8,27M	aa.aa	04:44:59
Sichuan Troy Information Tech	4,26	4,41	4,26	-2,07%	6,73M	aa.aa	04:44:59
Beijing Sinnet Tech	12,86	13,35	12,85	-2,94%	73,21M	aa.aa	04:44:59
Suzhou SLAC Precision	12,07	13,55	11,92	-9,32%	31,42M	aa.aa	04:44:59
Nsfocus Information Tech	6,56	7,06	6,55	-3,10%	89,79M	aa.aa	04:44:59
China Railway Prefabricated Construction	10,88	11,02	10,62	+0,93%	4,45M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	12,16	12,17	11,87	+1,42%	3,87M	aa.aa	04:44:59
Wuxi Xuelang Environmental	10,09	10,76	10,05	-1,37%	6,41M	aa.aa	04:44:59
Hubei Forbon Tech	6,94	7,03	6,85	+0,87%	6,16M	aa.aa	04:44:59
Shenzhen Absen Optoelectronic	11,70	12,05	11,61	-2,66%	5,26M	aa.aa	04:44:59
Canmax Tech	54,28	56,75	53,60	-4,60%	32,56M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	71,60	75,76	70,40	-5,29%	19,56M	aa.aa	04:44:59
Dirui Industrial	6,46	6,54	6,34	+0,47%	2,36M	aa.aa	04:44:59
XiAn Tian He Defense	9,85	10,09	9,80	-2,28%	14,63M	aa.aa	04:44:59
Jiangxi Tianli Technology INC	16,78	17,28	16,24	+2,76%	6,79M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	11,90	12,68	11,86	-4,65%	32,88M	aa.aa	04:44:59
Nanjing Baose	14,09	14,32	13,88	+0,36%	3,52M	aa.aa	04:44:59
Jiangmen iDear-Hanyu Electrical	8,79	8,99	8,70	-1,90%	10,74M	aa.aa	04:44:59
Liaoning Kelong Fine Chemical	4,91	5,07	4,82	-0,81%	8,65M	aa.aa	04:44:59
Beijing Strong Biotech	11,38	11,49	11,23	+0,53%	4,02M	aa.aa	04:44:59
Tianjin Keyvia Electric	12,90	13,69	12,55	+1,10%	36,54M	aa.aa	04:44:59
Chaozhou Three-circle	105,30	113,98	99,00	-3,30%	111,28M	aa.aa	04:44:59
Guangdong Zhengye Tech	6,64	6,92	6,60	-4,05%	18,41M	aa.aa	04:44:59
Zhejiang Jindun Fans	6,96	7,13	6,93	-1,00%	8,23M	aa.aa	04:44:59
Zhejiang Canaan Tech	3,86	3,97	3,81	-1,03%	11,64M	aa.aa	04:44:59
Guangdong Yizumi Machinery	20,37	20,74	19,99	+1,09%	6,06M	aa.aa	04:44:59
Nanhua Instruments	9,59	10,01	9,46	-2,44%	4,33M	aa.aa	04:44:59
Scimee SciTech	3,85	3,97	3,83	-1,03%	11,71M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,82	18,96	18,58	-0,21%	7,1M	aa.aa	04:44:59
Beijing Chieftainntrol Engineering	4,30	4,51	4,28	-0,69%	11,9M	aa.aa	04:44:59
Mianyang Fulin Machining	15,56	15,91	15,38	-0,95%	31,84M	aa.aa	04:44:59
Thunder Software Tech	56,71	59,30	56,30	-3,88%	15,46M	aa.aa	04:44:59
Shanghai Fortune Techgroup	12,23	12,70	12,12	-3,47%	15,02M	aa.aa	04:44:59
Jolywood Suzhou Sunwatt	5,68	5,85	5,57	-1,39%	22,56M	aa.aa	04:44:59
Hnac Tech	11,11	11,45	11,05	-2,54%	13,73M	aa.aa	04:44:59
Shijiazhuang Tonhe Electronics	22,41	25,07	22,15	-11,39%	13,86M	aa.aa	04:44:59
Hubei Century Network Tech	8,15	8,46	8,10	-0,49%	12,15M	aa.aa	04:44:59
Jiangxi Fushine Pharma	16,30	16,92	16,28	-3,95%	27,75M	aa.aa	04:44:59
Guangdong Wens Foodstuff	14,32	14,39	13,94	+2,36%	62,63M	aa.aa	04:44:59
Guangzhou Goaland Energy	23,80	25,70	23,58	-7,75%	17,46M	aa.aa	04:44:59
HySum Flexibles Global	8,99	9,63	8,98	-5,47%	3,84M	aa.aa	04:44:59
Eoptolink Tech	371,10	414,02	347,00	-11,89%	96,32M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	52,16	52,75	51,00	+0,54%	8,91M	aa.aa	04:44:59
ShenZhen V&T Tech	12,04	12,46	11,96	-2,35%	3,81M	aa.aa	04:44:59
Guangzhou Haozhi Industrial	56,75	61,90	55,81	-8,29%	17,91M	aa.aa	04:44:59
Kunming Chuan Jin Nuo Chemical	19,14	20,45	18,20	+2,90%	40,87M	aa.aa	04:44:59
Shenzhen Minkave Tech	5,01	5,29	4,97	-3,65%	17,77M	aa.aa	04:44:59
Jiangsu Olive Sensors	6,20	6,29	6,14	-0,32%	8,4M	aa.aa	04:44:59
Shanghai Weihong Electronic	32,10	34,45	31,72	-5,98%	3,04M	aa.aa	04:44:59
Jiangsu Newamstar Packaging	7,84	8,16	7,76	-0,88%	7,67M	aa.aa	04:44:59
Shanghai Xuerong Bio-Tech	5,04	5,20	4,98	-0,40%	17,3M	aa.aa	04:44:59
Guangdong Dowstone Tech	17,53	17,81	17,30	+0,52%	23,76M	aa.aa	04:44:59
Shenzhen JT Automation	19,92	21,49	19,82	-6,21%	11,82M	aa.aa	04:44:59
Hangzhou Zhongya Machinery	6,58	6,71	6,50	-0,15%	3,52M	aa.aa	04:44:59
Beijing E-techstar	6,66	6,89	6,60	-1,19%	6,02M	aa.aa	04:44:59
Hunan Sundy Science	15,00	15,38	14,83	-2,41%	6,88M	aa.aa	04:44:59
Hubei Jiuzhiyang Infrared	27,12	28,30	26,80	-2,80%	4,6M	aa.aa	04:44:59
Zhejiang Xinguang Pharma	13,09	13,69	13,05	-3,47%	5,8M	aa.aa	04:44:59
GuoChuang Software	23,87	24,55	23,81	-1,16%	9,32M	aa.aa	04:44:59
Guangzhou Amsky Tech	20,25	21,75	20,00	-4,48%	3,51M	aa.aa	04:44:59
Suzhou Sunmun Tech	10,67	11,60	10,66	-7,22%	18,51M	aa.aa	04:44:59
Haibo Heavy Engineering	8,88	9,06	8,75	+0,91%	4,27M	aa.aa	04:44:59
Beijing Global Safety	19,18	19,59	18,88	+0,79%	3,28M	aa.aa	04:44:59
Jafron Biomedical	18,53	18,73	17,94	+2,72%	9,66M	aa.aa	04:44:59
Fujian Boss Software	8,24	8,38	8,00	+2,62%	23,96M	aa.aa	04:44:59
China Harzone Industry	7,36	7,40	7,23	+1,24%	7,74M	aa.aa	04:44:59
Omnijoi Media	12,90	13,88	12,82	-5,08%	22,58M	aa.aa	04:44:59
Hunan Lead Power Dazhi Tech	19,20	20,92	19,20	-5,79%	15,73M	aa.aa	04:44:59
Shenzhen Urovo Tech	16,44	16,98	16,41	-2,08%	14,96M	aa.aa	04:44:59
New Trend International Logis-Tech	6,80	6,90	6,72	-0,29%	12,03M	aa.aa	04:44:59
Shenzhen Bingchuan Network	14,76	15,96	13,91	+4,53%	20,25M	aa.aa	04:44:59
Gansu Longshenrongfa Pharma	13,37	15,24	13,06	+1,21%	104,46M	aa.aa	04:44:59
Sichuan Dowell Science Tech	13,13	13,42	12,89	+0,08%	2,19M	aa.aa	04:44:59
Wuhan Nusun Landscape	7,43	7,98	7,42	-5,71%	10,44M	aa.aa	04:44:59
Jiangsu Kuangshun Photosensitivity	16,62	17,61	16,55	-5,78%	9,77M	aa.aa	04:44:59
Shenzhen Tongyi Industry	12,76	13,37	12,75	-3,70%	5,06M	aa.aa	04:44:59
Ningbo Henghe Mould	16,46	17,44	16,42	-4,80%	7,13M	aa.aa	04:44:59
Sichuan Shudao Equipment Tech	25,12	27,84	25,00	-10,25%	15,42M	aa.aa	04:44:59
Beijing Advanced Digital	10,22	10,46	10,20	-0,58%	11,8M	aa.aa	04:44:59
Brilliance Tech	11,69	11,95	11,36	+2,45%	9,44M	aa.aa	04:44:59
Shenzhen Liande Automatic	25,45	26,80	25,21	-5,78%	7,59M	aa.aa	04:44:59
Shenzhen Emperor Tech	15,58	16,25	15,45	-3,65%	7,8M	aa.aa	04:44:59
Sichuan Chuanhuan Tech	22,01	23,67	21,43	-7,29%	11,75M	aa.aa	04:44:59
EverProX Tech	127,26	145,44	123,48	-12,23%	22,53M	aa.aa	04:44:59
Jouder Precision Industry Kunshan	12,68	13,09	12,48	-1,17%	1,9M	aa.aa	04:44:59
Heren Health	9,91	10,56	9,87	-3,60%	6,74M	aa.aa	04:44:59
Shanghai GuAo Electronic	8,90	9,37	8,78	-3,26%	12,83M	aa.aa	04:44:59
Vanjee Technology	19,90	20,96	19,71	-1,00%	6,11M	aa.aa	04:44:59
Hangzhou Jizhi Mechatronic	33,58	37,63	33,16	-10,72%	5,81M	aa.aa	04:44:59
Lootom Telcovideo Network Wuxi	11,99	12,39	11,85	0,00%	837,3K	aa.aa	04:44:59
Silkroad Visual Tech	14,62	15,13	14,57	-1,28%	5,35M	aa.aa	04:44:59
Wuhan Ligong Guangke	22,57	23,93	22,50	-5,80%	3,29M	aa.aa	04:44:59
Betta Pharma	55,78	58,02	54,13	-3,86%	14,06M	aa.aa	04:44:59
Chengdu Jafaantai Tech	10,64	11,05	10,32	+1,14%	10,58M	aa.aa	04:44:59
Zhong Fu Tong	12,12	12,73	11,95	-3,43%	13,86M	aa.aa	04:44:59
SGSG Science Zhuhai	17,02	18,00	17,02	-3,51%	27,92M	aa.aa	04:44:59
Guangdong Transtek Medical	13,02	13,63	12,84	-2,47%	12,03M	aa.aa	04:44:59
Shenyu Communication	21,74	22,99	21,64	-2,69%	4,11M	aa.aa	04:44:59
Shenzhen Kexin Communication	8,60	8,95	8,56	-3,15%	9,13M	aa.aa	04:44:59
Ningbo Exciton Tech	21,28	23,35	21,00	-8,24%	19,36M	aa.aa	04:44:59
Wuhan Jingce Electronic	180,19	202,30	175,58	-9,45%	13,22M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,10	13,50	12,67	+2,26%	93,36M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	4,81	4,90	4,79	-1,03%	12,36M	aa.aa	04:44:59
T&S Communications	105,92	120,80	102,30	-11,73%	20,07M	aa.aa	04:44:59
Hangzhou Anysoft Information	27,88	30,27	27,75	-7,59%	8,68M	aa.aa	04:44:59
Shenzhen Anche Tech	16,68	17,98	16,62	-4,25%	5,91M	aa.aa	04:44:59
Shenyang Xingqi Pharma	42,12	43,33	41,80	-0,68%	9,03M	aa.aa	04:44:59
Jiangsu Flag Chemical	5,85	6,07	5,39	+7,54%	32,16M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	24,13	25,51	23,91	-6,15%	22,68M	aa.aa	04:44:59
Anhui Korrun	16,67	17,67	16,64	-2,17%	6,84M	aa.aa	04:44:59
BeiJing Certificate Authority	21,72	22,15	21,40	+0,42%	4,56M	aa.aa	04:44:59
XiAn ChenXi Aviation	9,63	9,92	9,58	-0,52%	16,3M	aa.aa	04:44:59
Nanjing Aolian Ae&Ea	12,99	14,27	12,75	+1,25%	13,92M	aa.aa	04:44:59
Goke Microelectronics	121,91	132,95	118,68	-7,66%	15,09M	aa.aa	04:44:59
Jiangsu Daybright	5,38	5,62	5,32	-2,54%	7,79M	aa.aa	04:44:59
Petpal Pet Nutrition	12,80	13,20	12,25	+2,73%	6,21M	aa.aa	04:44:59
Shenzhen Fine Made	53,86	60,80	53,03	-12,56%	17,56M	aa.aa	04:44:59
Hangzhou Huning	19,40	20,76	19,21	-5,37%	1,22M	aa.aa	04:44:59
Shenzhen Institute Building A	11,80	12,15	11,69	-0,25%	2,66M	aa.aa	04:44:59
Gosuncn A	4,54	4,61	4,48	-0,44%	45,73M	aa.aa	04:44:59
BGI Genomics	36,89	37,93	36,76	-1,18%	6,08M	aa.aa	04:44:59
Guangxi Xinxunda Tech	16,61	18,78	16,50	-10,41%	10,33M	aa.aa	04:44:59
Jilin Jinguan Electric A	3,30	3,44	3,29	-3,79%	35,04M	aa.aa	04:44:59
Shanghai Phichem A	31,00	33,80	30,21	-3,28%	46,97M	aa.aa	04:44:59
Shenzhen Longood A	7,10	7,22	6,99	+0,57%	6,57M	aa.aa	04:44:59
CECEP Guozhen Environmental Protection Technology	6,81	6,86	6,74	+0,15%	4,52M	aa.aa	04:44:59
Jiangyin Haida A	8,01	8,15	7,92	-0,74%	5,49M	aa.aa	04:44:59
Tus-Design A	8,44	8,74	8,35	-0,82%	3,75M	aa.aa	04:44:59
Shandong Intco Medical	50,08	50,90	48,32	-0,24%	13,8M	aa.aa	04:44:59
Chengdu IT Academy Sciences	23,09	23,68	23,00	-0,69%	9,56M	aa.aa	04:44:59
Electric Connector	35,15	37,65	34,58	-6,27%	21,32M	aa.aa	04:44:59
Wuxi Longsheng Tech	20,01	20,71	19,87	-2,63%	7,29M	aa.aa	04:44:59
Zhuhai Enpower	19,46	20,44	19,37	-3,90%	7,98M	aa.aa	04:44:59
Longshine Tech	10,68	10,85	10,52	+0,38%	21,83M	aa.aa	04:44:59
Amoy Diagnostics	17,30	17,69	17,14	0,00%	6,34M	aa.aa	04:44:59
Shenzhen CDL Precision	11,12	11,88	11,05	-6,08%	7,39M	aa.aa	04:44:59
Guangzhou SiE Consulting	20,35	21,33	20,31	-0,88%	15,18M	aa.aa	04:44:59
Wuhan Hiteck Biological Pharma	24,02	25,48	23,94	-5,32%	6,78M	aa.aa	04:44:59
Dark Horse Beijing Tech	30,64	31,58	27,85	+11,42%	27,32M	aa.aa	04:44:59
Shenzhen Chengtian Weiye Tech	43,14	48,00	43,00	-10,11%	4,44M	aa.aa	04:44:59
Shandong Shuangyi Tech	20,91	21,64	20,91	-1,55%	3,45M	aa.aa	04:44:59
Union Optech	12,26	12,75	12,20	-3,46%	5,21M	aa.aa	04:44:59
Anhui Zhonghuan Environmental	7,89	8,28	7,85	-3,55%	15,65M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	33,03	34,45	32,98	-3,59%	11,32M	aa.aa	04:44:59
Chengdu ALD Aviation	18,75	19,60	18,60	-3,50%	5,7M	aa.aa	04:44:59
Wanma Tech	23,49	24,30	23,32	-2,45%	2,42M	aa.aa	04:44:59
Weihai Guangwei Composites	25,68	25,89	25,31	+0,39%	11,33M	aa.aa	04:44:59
Kingsignal Tech	10,38	10,84	10,27	-4,07%	22,26M	aa.aa	04:44:59
Joyvio Agriculture	10,26	10,76	10,22	-3,48%	2,84M	aa.aa	04:44:59
Huachangda Intelligent	3,59	3,68	3,55	-1,10%	18,55M	aa.aa	04:44:59
Xinjiang Tianshan Animal	7,58	8,01	7,53	-3,07%	5,9M	aa.aa	04:44:59
Huizhou Speed Wireless	15,34	16,47	15,24	-6,80%	19,8M	aa.aa	04:44:59
Inventronics Hangzhou	9,86	10,28	9,81	-3,52%	5,91M	aa.aa	04:44:59
Jiangyin Electrical Alloy	12,83	13,04	12,60	-5,24%	10,64M	aa.aa	04:44:59
Shandong Astro-century Education	10,72	11,29	10,46	-2,99%	18,71M	aa.aa	04:44:59
Zhejiang Zhaofeng Mechanical	42,25	44,43	42,22	-4,09%	804,84K	aa.aa	04:44:59
Nanyang Senba Optical	8,84	8,90	8,53	+0,80%	4,59M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	19,88	20,61	19,61	-1,09%	2,98M	aa.aa	04:44:59
Cre8 Direct Ningbo	12,84	13,15	12,32	+2,07%	10,22M	aa.aa	04:44:59
Fujian Acetron New Materials	42,10	46,23	42,03	-8,32%	10,65M	aa.aa	04:44:59
Suzhou Kingswood Printing	11,44	11,63	11,00	+4,86%	24,66M	aa.aa	04:44:59
Jiangmen Kanhoo Industry	8,16	8,39	8,11	-0,97%	8,05M	aa.aa	04:44:59
Hunan Jiudian Pharma	10,90	11,19	10,72	+1,87%	9,18M	aa.aa	04:44:59
VT Industrial	11,22	11,41	11,12	+0,18%	4,17M	aa.aa	04:44:59
Focus Lightings Tech	7,35	7,49	7,30	-1,47%	14,03M	aa.aa	04:44:59
Jiangsu Gian Tech	31,75	34,55	31,60	-8,29%	12,43M	aa.aa	04:44:59
Hangzhou Prevail Optoelectronic	25,09	26,91	25,08	-5,50%	2,07M	aa.aa	04:44:59
Changsha DIALINE New Material	13,25	14,38	13,19	-8,37%	12,89M	aa.aa	04:44:59
Jiangsu Canlon Building	10,58	11,73	10,53	-9,18%	13,25M	aa.aa	04:44:59
GHT A	14,41	14,91	14,30	-2,70%	2,94M	aa.aa	04:44:59
Fujian Yongfu Power A	20,27	20,99	20,09	-2,36%	1,32M	aa.aa	04:44:59
Shenzhen Increase Tech A	11,93	12,33	11,80	-1,97%	3,73M	aa.aa	04:44:59
Guangdong Guoli A	17,33	18,00	17,00	-0,46%	2,01M	aa.aa	04:44:59
Jiangsu Huaxin A	16,17	16,97	16,00	-3,98%	4,47M	aa.aa	04:44:59
Zhejiang Changsheng A	57,35	58,49	56,40	-0,03%	7,31M	aa.aa	04:44:59
Beijing Andawell A	10,98	11,29	10,93	-2,14%	3,5M	aa.aa	04:44:59
Guangdong High Dream A	42,33	48,92	42,00	-15,12%	17,03M	aa.aa	04:44:59
Jiangsu Yida Chemical A	18,93	20,14	18,88	-6,05%	9,69M	aa.aa	04:44:59
Jiangxi Xinyu Guoke A	20,71	21,21	20,60	-2,03%	3,13M	aa.aa	04:44:59
ApicHope Pharmaceutical	33,90	35,37	33,70	-3,12%	7,78M	aa.aa	04:44:59
PharmaBlock Sciences A	35,80	37,99	35,58	-6,06%	17,19M	aa.aa	04:44:59
Zhuzhou Hongda A	47,42	50,95	46,32	-3,03%	16,47M	aa.aa	04:44:59
Ningbo Runhe A	25,46	26,31	25,35	-3,23%	2,08M	aa.aa	04:44:59
Shunya Consulting Beijing A	11,15	11,68	11,07	-1,06%	7,09M	aa.aa	04:44:59
Loctek Ergonomic Tech A	10,13	10,18	10,00	+0,90%	2,73M	aa.aa	04:44:59
Hunan Creator A	11,00	11,57	10,92	-3,51%	5,16M	aa.aa	04:44:59
Shenzhentran New Material A	28,82	32,65	28,56	-11,27%	10,23M	aa.aa	04:44:59
Henan Provincial Com A	5,66	5,81	5,62	-0,88%	6,79M	aa.aa	04:44:59
Jones Tech A	42,13	46,80	41,45	-9,63%	17,06M	aa.aa	04:44:59
DBG Tech A	18,32	18,98	18,22	-3,53%	12,82M	aa.aa	04:44:59
Wondershare Tech A	46,80	49,98	46,70	-0,47%	11,13M	aa.aa	04:44:59
Penyao Environmental A	4,48	4,55	4,45	-0,67%	8,45M	aa.aa	04:44:59
Chengdu Xiling Power A	12,41	12,46	11,86	+3,85%	9,04M	aa.aa	04:44:59
BYBON A	26,50	27,66	26,23	-2,14%	4,7M	aa.aa	04:44:59
Keshun Waterproof A	4,80	4,99	4,76	-2,44%	24,32M	aa.aa	04:44:59
Guangdong Aofei Data A	21,11	21,92	21,11	-3,61%	53,61M	aa.aa	04:44:59
Nanjing Julong Science A	19,63	20,34	19,46	-2,09%	2,46M	aa.aa	04:44:59
Sunshine Global Circuits A	18,92	20,13	18,80	-5,78%	10,44M	aa.aa	04:44:59
SYoung	18,92	19,95	18,81	-2,37%	37,92M	aa.aa	04:44:59
Cendes A	25,81	26,24	23,63	+4,07%	13,63M	aa.aa	04:44:59
Huabao Flavours A	13,31	13,81	12,85	+4,07%	6,67M	aa.aa	04:44:59
Richinfo Tech A	18,36	19,10	18,30	-0,70%	9,02M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	12,87	13,65	12,81	-5,99%	7,79M	aa.aa	04:44:59
Sangfor Tech A	104,30	109,80	102,50	+1,05%	16,26M	aa.aa	04:44:59
Hangzhou Todaytec Digital A	13,82	14,06	13,66	+0,36%	2,53M	aa.aa	04:44:59
Shinry Tech A	24,24	26,68	24,11	-7,73%	9,29M	aa.aa	04:44:59
Amperex Tech A	401,88	403,80	389,80	+1,27%	45,24M	aa.aa	04:44:59
Shenzhen SC New Energy A	56,97	58,50	56,52	-0,87%	9,39M	aa.aa	04:44:59
Hanjia Design A	11,99	12,56	11,90	-3,46%	9,94M	aa.aa	04:44:59
Wuhan Raycus Fiber A	30,15	32,36	30,05	-7,06%	20,84M	aa.aa	04:44:59
Wuxi Lihu	9,53	9,93	9,40	-3,44%	7M	aa.aa	04:44:59
Jl Mag Rare-Earth	24,81	25,10	24,28	+1,27%	28,93M	aa.aa	04:44:59
GuangDong Topstrong	15,56	17,22	15,50	-8,69%	4,94M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	161,62	162,00	154,25	+4,35%	17,77M	aa.aa	04:44:59
Yusys Tech	16,05	16,34	15,86	+1,01%	20,4M	aa.aa	04:44:59
Suzhou Maxwell	143,03	161,00	140,60	-11,64%	14,03M	aa.aa	04:44:59
Shenzhen Longli	9,19	9,63	9,11	-4,67%	9,9M	aa.aa	04:44:59
Guangdong Jinma Entertainment	24,19	25,62	24,06	-5,06%	3,38M	aa.aa	04:44:59
Jiangsu Apon Medical	22,30	23,88	22,20	-5,43%	24,32M	aa.aa	04:44:59
RoboTechnik Intelligent	358,03	408,00	353,49	-12,56%	9,46M	aa.aa	04:44:59
Vats Liquor	11,45	12,57	10,95	+3,25%	13,28M	aa.aa	04:44:59
Pharmaron Beijing	36,01	37,65	35,31	-3,25%	58,97M	aa.aa	04:44:59
Anshan Hifichem	9,72	10,07	9,70	-2,31%	6,94M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,04	19,55	18,81	-0,05%	7,33M	aa.aa	04:44:59
Yunnan QuakeSafe	15,37	16,13	15,29	-1,98%	7,24M	aa.aa	04:44:59
Jushri Tech	27,78	29,38	27,57	-4,37%	19,91M	aa.aa	04:44:59
Ningbo Ginlong Tech	59,66	62,25	59,46	-2,83%	11,26M	aa.aa	04:44:59
CSPC Innovation	36,00	38,49	35,48	-5,26%	18,28M	aa.aa	04:44:59
Zhejiang Merit	20,19	21,58	20,18	-3,86%	25,48M	aa.aa	04:44:59
Hangzhou Dptech	14,95	16,05	14,95	-6,80%	14,55M	aa.aa	04:44:59
Shenzhen Dynanonic	42,30	43,52	41,91	-2,62%	12,17M	aa.aa	04:44:59
Guangdong South New Media	35,42	35,60	34,40	+2,46%	3,21M	aa.aa	04:44:59
Shenzhen Zhilai	11,45	11,62	11,06	+1,15%	9,52M	aa.aa	04:44:59
Lakala Payment	15,45	15,67	14,89	+2,39%	53,98M	aa.aa	04:44:59
Zhejiang Windey	11,79	12,07	11,65	+0,68%	16,71M	aa.aa	04:44:59
Shenzhen New Land	9,82	10,19	9,69	-0,10%	4,3M	aa.aa	04:44:59
Sinofibers Technology	24,43	24,95	23,99	+0,37%	9,26M	aa.aa	04:44:59
Wuhan DR Laser	96,50	108,00	95,07	-8,87%	13,11M	aa.aa	04:44:59
Xi An Triangle Defens	20,95	21,39	20,76	-0,19%	15,4M	aa.aa	04:44:59
Qingdao Huicheng Environmental	72,28	77,40	71,89	-5,84%	17,95M	aa.aa	04:44:59
Sichuan Dawn Precision Technology	16,66	18,06	16,48	-7,55%	9,35M	aa.aa	04:44:59
Guangdong Insight Brand Marketing Group	24,81	26,10	24,74	-0,84%	5,3M	aa.aa	04:44:59
Maxscend Microelectronics	64,72	67,88	64,55	-4,84%	16,12M	aa.aa	04:44:59
Longertek Technology	12,74	13,28	12,72	-3,26%	1,46M	aa.aa	04:44:59
Citic Press	24,88	25,48	24,24	-1,93%	5,4M	aa.aa	04:44:59
Three Squirrels	17,84	18,26	17,55	-0,56%	16,31M	aa.aa	04:44:59
Zhidemai Technology	33,17	35,33	33,07	-1,66%	9,44M	aa.aa	04:44:59
Guolin Environmental Tech	13,11	14,02	13,07	-6,09%	12,87M	aa.aa	04:44:59
Ce Link	8,24	8,48	8,01	+1,60%	5,94M	aa.aa	04:44:59
TangYuan Electric	15,80	16,66	15,51	-4,53%	3,9M	aa.aa	04:44:59
Yutong Optical	15,59	16,62	15,44	-4,76%	22,91M	aa.aa	04:44:59
Onechance	22,75	23,68	22,63	-1,52%	7,14M	aa.aa	04:44:59
Sirio Pharma	16,77	17,24	16,66	+0,12%	1,53M	aa.aa	04:44:59
Cosonic Intelligent	10,82	11,07	10,79	-1,73%	7,23M	aa.aa	04:44:59
Meorient	13,70	15,31	13,50	-3,66%	44,11M	aa.aa	04:44:59
Ncs Testing Tech	11,67	12,06	11,65	-1,52%	3,37M	aa.aa	04:44:59
Lihe Tech	9,06	9,19	8,93	+0,67%	3,44M	aa.aa	04:44:59
Zhubo Design	11,10	11,45	10,81	-1,33%	3,31M	aa.aa	04:44:59
Jutze Intelligent Tech	20,40	22,12	20,38	-7,57%	11,87M	aa.aa	04:44:59
Bsm Chemical	6,39	6,48	6,27	+0,63%	4,79M	aa.aa	04:44:59
Beijing Compass	79,80	82,00	79,20	-0,78%	19,64M	aa.aa	04:44:59
Guangdong Brandmax	7,56	8,00	7,53	-2,70%	19,37M	aa.aa	04:44:59
Jiangsu Jinji Ind	7,35	7,78	6,90	+2,65%	65,33M	aa.aa	04:44:59
Jiangsu Sidike	38,25	41,95	37,36	-7,05%	37,52M	aa.aa	04:44:59
Taihe Tech	22,22	23,21	22,18	-4,96%	10,23M	aa.aa	04:44:59
Hubei DP	16,53	17,82	16,40	-6,50%	2,22M	aa.aa	04:44:59
Hiecise Precision	21,80	22,76	21,78	-5,18%	10,15M	aa.aa	04:44:59
Beijing Zhongkehaixun	22,37	23,09	22,19	-2,19%	2,1M	aa.aa	04:44:59
Zhengzhou Tiamaes Tech	36,16	37,47	35,42	+1,57%	1,74M	aa.aa	04:44:59
Poco Holding	55,13	59,93	54,35	-8,06%	13,81M	aa.aa	04:44:59
Shenzhen Etmade	16,01	17,02	16,01	-5,99%	7,3M	aa.aa	04:44:59
Zhejiang Tailin	17,79	18,48	17,71	-2,25%	1,94M	aa.aa	04:44:59
Eit Environmental	14,69	15,08	14,42	+0,55%	10,29M	aa.aa	04:44:59
Actblue	42,83	45,97	42,24	-6,24%	1,88M	aa.aa	04:44:59
Naipu Mining	18,89	20,00	18,80	-4,35%	4,63M	aa.aa	04:44:59
Injet Electric	42,91	46,75	42,00	-8,21%	6,73M	aa.aa	04:44:59
Zhejiang Sf Oilless	14,26	14,85	14,26	-2,33%	2,3M	aa.aa	04:44:59
Jiangsu Jujie Microfiber	40,00	42,10	39,10	-3,78%	3,32M	aa.aa	04:44:59
Shandong Dongyue	14,00	14,94	13,79	-5,66%	62,8M	aa.aa	04:44:59
Shenzhen Bestek	10,79	11,19	10,74	-1,55%	3,54M	aa.aa	04:44:59
Tjk Machinery	13,45	13,85	13,02	-1,47%	3,04M	aa.aa	04:44:59
Iat Automobile Tech	10,98	11,94	10,80	-6,87%	32,7M	aa.aa	04:44:59
Investigation	11,41	11,77	11,19	-2,14%	8,77M	aa.aa	04:44:59
Sineng Electric	24,52	25,12	24,15	+0,53%	11,66M	aa.aa	04:44:59
Tianjin Ruixin	13,98	14,54	13,72	-3,32%	3,85M	aa.aa	04:44:59
Henan Jindan	14,53	15,23	13,97	+2,69%	6,85M	aa.aa	04:44:59
Xian Peri Power	14,35	15,13	14,30	-4,84%	5,58M	aa.aa	04:44:59
Jinxiandai Info	7,67	8,04	7,63	-1,16%	12,13M	aa.aa	04:44:59
New Industries	48,75	49,59	47,68	+2,01%	5,91M	aa.aa	04:44:59
Haoyang Elect	33,04	33,74	32,95	-0,09%	698,1K	aa.aa	04:44:59
Sinomag Tech	118,63	133,41	116,00	-10,24%	4,58M	aa.aa	04:44:59
Top A	49,77	57,28	49,06	-13,73%	3,22M	aa.aa	04:44:59
Zhe Kuang	20,70	21,46	20,53	-1,38%	2,07M	aa.aa	04:44:59
Zhejiang Linuo	12,15	12,46	11,81	-0,41%	3,78M	aa.aa	04:44:59
Kanghua Biological	45,12	45,96	44,24	+1,03%	2,14M	aa.aa	04:44:59
Dk Electronic	49,00	53,13	48,91	-7,62%	5,12M	aa.aa	04:44:59
Crastal Tech	7,64	7,73	7,50	+1,06%	4,22M	aa.aa	04:44:59
Ningbo Bohui	9,80	10,46	9,76	-3,92%	8,31M	aa.aa	04:44:59
Zhengzhou J	9,32	9,65	9,32	-3,22%	6,93M	aa.aa	04:44:59
Shenglan Tech	97,01	107,58	93,68	-10,39%	9,55M	aa.aa	04:44:59
Capitalonline Data	17,19	18,40	17,15	-5,70%	24,87M	aa.aa	04:44:59
Jinsheng New Materials	17,43	18,13	17,40	-3,17%	1,55M	aa.aa	04:44:59
Hg Tech	14,14	14,61	14,11	-3,15%	7,29M	aa.aa	04:44:59
Qingdao Kutesmart	15,20	16,47	15,16	-5,71%	7,71M	aa.aa	04:44:59
Xinqianglian	30,07	30,93	29,20	+1,59%	24,77M	aa.aa	04:44:59
Beijing Jiaoda Signal	21,62	22,20	21,40	-0,64%	1,35M	aa.aa	04:44:59
Miracll Chemicals	12,45	12,80	12,39	-2,12%	2,5M	aa.aa	04:44:59
Nanjing Cosmos	11,20	11,56	10,95	+2,28%	7,7M	aa.aa	04:44:59
Toland	27,51	28,10	27,44	-0,58%	5,37M	aa.aa	04:44:59
Shenhao Tech	19,33	20,52	19,20	-5,62%	4,19M	aa.aa	04:44:59
Sharetronic Data	187,49	209,98	183,61	-8,54%	24,56M	aa.aa	04:44:59
Scitop Bio	13,67	14,35	13,62	-1,44%	4,79M	aa.aa	04:44:59
Western Regions	24,94	26,14	24,90	-0,83%	4,88M	aa.aa	04:44:59
Funshine Culture	22,99	24,24	22,88	-2,34%	2,44M	aa.aa	04:44:59
Metron New Material	15,57	15,95	15,33	-2,08%	16,14M	aa.aa	04:44:59
Landun Photoelectron	19,01	19,79	17,51	+6,32%	17,35M	aa.aa	24/07
Kbe Electrical	32,20	33,35	31,71	-3,36%	7,64M	aa.aa	04:44:59
Nanjing University	17,71	18,22	17,71	-1,88%	1,36M	aa.aa	04:44:59
Chengdu Dahongli	20,86	21,77	20,72	-1,84%	1,3M	aa.aa	04:44:59
Anker Innovations	124,00	126,98	116,09	+3,37%	6,44M	aa.aa	04:44:59
Shengyuan Environmental	15,82	16,16	15,71	-1,13%	3,4M	aa.aa	04:44:59
Shenzhen Jame	66,73	75,79	66,02	-10,41%	4,66M	aa.aa	04:44:59
Contec Medical	10,87	11,05	10,82	-0,46%	3,67M	aa.aa	04:44:59
Shenzhen Honor	167,10	190,63	161,89	-10,94%	9,32M	aa.aa	04:44:59
Wuhan Hvsen	20,42	21,09	20,36	-0,63%	5,25M	aa.aa	04:44:59
Tansun Tech	14,14	14,60	14,03	-1,33%	12,92M	aa.aa	04:44:59
Hichain	13,73	15,34	13,57	-9,91%	22,18M	aa.aa	04:44:59
Tianjin Jieqiang Power	36,00	36,27	33,38	+4,20%	12,86M	aa.aa	04:44:59
Guangdong Modern High	13,80	14,66	13,69	-4,17%	3,81M	aa.aa	04:44:59
Jinchun Nonwoven	22,34	23,44	22,30	-4,20%	1,79M	aa.aa	04:44:59
Wecome	25,83	27,38	25,62	-4,08%	2,47M	aa.aa	04:44:59
Ningbo Daye	15,79	16,20	15,61	+0,57%	4,19M	aa.aa	04:44:59
Ningbo Jianan	17,19	17,80	17,03	-2,77%	2,37M	aa.aa	04:44:59
Shengtak New Mat	30,98	32,68	30,80	-2,49%	1,2M	aa.aa	04:44:59
Wellsun Intelligent	14,33	14,73	14,28	-1,04%	2,86M	aa.aa	04:44:59
Ld Intelligent	5,26	5,43	5,26	-0,75%	13,45M	aa.aa	04:44:59
Seashine New Mat	18,60	19,44	18,40	-3,63%	3,48M	aa.aa	04:44:59
Anhui Hyea	21,00	21,62	20,66	-1,96%	1,8M	aa.aa	04:44:59
Pony Testing	6,86	7,09	6,82	-1,86%	11,77M	aa.aa	04:44:59
Shenzhen Exc Led	16,42	17,17	16,23	-3,53%	3,96M	aa.aa	04:44:59
Winner Medical	30,96	31,38	30,12	+1,88%	5,14M	aa.aa	04:44:59
Shanghai XFH Tech	24,88	25,48	24,77	-1,19%	4,33M	aa.aa	04:44:59
Guangdong Huiyun	6,59	6,75	6,55	-1,20%	6,87M	aa.aa	04:44:59
Pinlive Foods	21,93	23,86	21,30	-5,92%	12,33M	aa.aa	04:44:59
Zhejiang Songyuan	15,77	15,89	15,50	+0,64%	2,34M	aa.aa	04:44:59
Beijing Topnew	43,90	46,60	43,60	-5,87%	5,43M	aa.aa	04:44:59
Imeik	107,80	113,08	104,37	+3,30%	10,14M	aa.aa	04:44:59
Hangzhou Seck	14,65	15,20	14,62	-4,06%	6M	aa.aa	04:44:59
Arawana	26,87	26,93	26,11	+2,28%	13,85M	aa.aa	04:44:59
Panda Dairy	19,49	20,47	19,40	-5,75%	10,57M	aa.aa	04:44:59
Keysino	24,85	26,00	24,62	-2,28%	694,2K	aa.aa	04:44:59
Guanglian Aviation	20,20	21,50	20,10	-5,65%	14,45M	aa.aa	04:44:59
Zhejiang Zoenn	14,91	15,18	14,50	+1,43%	6,85M	aa.aa	04:44:59
Guoanda	14,11	14,78	14,11	-1,54%	3,67M	aa.aa	04:44:59
Kingshine	45,27	53,86	45,00	-15,95%	33,31M	aa.aa	04:44:59
Poly Plastic	34,80	36,77	34,61	-4,19%	5,37M	aa.aa	04:44:59
Jiangxi Everbright	24,80	25,84	24,41	-2,36%	2,08M	aa.aa	04:44:59
Dnake Xiamen	10,48	10,93	10,41	-2,15%	5,46M	aa.aa	04:44:59
Kangping	33,26	36,34	33,00	-7,56%	2,44M	aa.aa	04:44:59
Shenzhen Hui Chuang	38,39	41,39	38,02	-5,91%	3,24M	aa.aa	04:44:59
Zhongjing Food	24,16	24,47	23,69	+0,71%	2,65M	aa.aa	04:44:59
Xinxiang Richful Lube	30,31	30,53	29,38	+1,64%	6,13M	aa.aa	04:44:59
Entive Smart	20,52	22,30	19,15	+9,67%	20,87M	aa.aa	04:44:59
Hi Road	19,22	19,78	18,66	+1,48%	3,1M	aa.aa	04:44:59
Longtech Smart	18,46	19,20	18,40	-3,50%	2,85M	aa.aa	04:44:59
Kailong High Technology	21,71	22,75	21,70	-4,78%	3,91M	aa.aa	04:44:59
Zhejiang Zhaolong Interconnect Tech	30,99	33,00	30,80	-5,78%	7,05M	aa.aa	04:44:59
Yeal Electric	20,50	21,60	20,00	+1,59%	2,19M	aa.aa	04:44:59
CNGR Advanced	41,08	41,72	40,50	+0,42%	13,16M	aa.aa	04:44:59
Shandong Nanshan	9,68	9,94	9,59	-1,63%	6,01M	aa.aa	04:44:59
Nova Tech	12,92	13,67	12,82	-4,15%	7,51M	aa.aa	04:44:59
Sdg Service	25,72	26,38	25,05	+0,70%	9,45M	aa.aa	04:44:59
Runyang New Material	25,90	26,92	25,31	-3,36%	1,5M	aa.aa	04:44:59
Tianqin Equipment	15,66	16,38	15,43	-0,19%	10,92M	aa.aa	04:44:59
Sihui Fuji Electronics Technology Co	35,00	37,20	34,64	-5,81%	5,57M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	14,72	15,06	14,41	+1,31%	11,51M	aa.aa	04:44:59
Marssenger	11,80	11,80	9,74	+20,04%	19,69M	aa.aa	04:44:59
Jiangsu Bojun Industrial Technology Co	17,80	18,16	17,21	+2,59%	6,26M	aa.aa	04:44:59
Nantong JiangTian Chemical Co	20,91	21,85	20,76	+0,24%	5,09M	aa.aa	04:44:59
HAXC Holdings Beijing Co	23,70	24,71	23,50	-0,67%	1,4M	aa.aa	04:44:59
Sanyou	8,51	9,04	8,49	-4,17%	12,64M	aa.aa	04:44:59
Sinostar Cable Co	6,42	6,64	6,36	-5,17%	33,22M	aa.aa	04:44:59
Hangzhou Yitong New Materials	22,09	23,15	21,76	-4,25%	1,96M	aa.aa	04:44:59
General Elevator	9,95	11,05	9,83	-8,80%	8,05M	aa.aa	04:44:59
Anhui Huaqi Environmental Protection	13,30	13,72	13,19	-1,92%	6,68M	aa.aa	04:44:59
Beijing YJK Building Software	23,98	24,90	22,91	+2,74%	5,44M	aa.aa	04:44:59
Changzhou Zhongying Science Technology Co	52,51	60,43	52,10	-12,23%	3,8M	aa.aa	04:44:59
Shenzhen AVDisplay Co	42,90	45,47	41,43	-2,41%	3,79M	aa.aa	04:44:59
SICHUAN HZYEG MEDICAL Co	22,84	23,58	22,59	-3,67%	5,88M	aa.aa	04:44:59
EMTEK Shenzhen Co	23,48	25,88	23,06	-6,75%	21,77M	aa.aa	04:44:59
Shen Zhen Australis Electronic Technology Co	12,82	13,34	12,78	-2,95%	6,93M	aa.aa	04:44:59
Chase Science Co	14,03	14,41	13,90	+0,21%	4,09M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	6,07	6,20	5,99	+0,17%	5,65M	aa.aa	04:44:59
Hengda New Materials Fujian Co	36,57	38,20	36,51	-2,43%	1,17M	aa.aa	04:44:59
Zhejiang Chunhui Intelligent Control Co	19,88	22,54	19,82	-12,31%	15,9M	aa.aa	04:44:59
Mclon Jewellery Co	11,20	11,47	11,05	+1,82%	13,5M	aa.aa	04:44:59
Shanghai DOBE Cultural Creative Industry Developme	13,23	13,58	12,96	+1,30%	3,48M	aa.aa	04:44:59
QingDao Greensum Ecology Co	15,05	16,28	14,89	-6,81%	5,03M	aa.aa	04:44:59
Shenzhen L A Design Holding	19,81	20,75	19,71	-0,85%	1,66M	aa.aa	04:44:59
Shenzhen BSC Technology Co	49,95	60,80	49,30	-13,76%	9,91M	aa.aa	04:44:59
Doright Co	15,65	16,56	15,40	+0,51%	4,29M	aa.aa	04:44:59
Jiangsu Hanvo Safety Product Co	15,14	16,06	15,06	-4,66%	5,3M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	85,06	89,30	83,88	-4,29%	6,35M	aa.aa	04:44:59
Wuxi Online Offline Communication Information Tech	83,52	91,00	83,21	-8,23%	2,85M	aa.aa	04:44:59
Jahen Household Products Co	32,68	33,08	32,55	0,00%	3,01M	aa.aa	23/07
Yunnan Botanee BioTechnology Group Co	33,82	34,85	33,15	+1,81%	12,47M	aa.aa	04:44:59
Anhui Shiny Electronic Technology Co	9,80	10,17	9,73	-2,49%	4,67M	aa.aa	04:44:59
Bceg Environmental Remediation Co	11,00	11,25	10,92	-0,81%	3M	aa.aa	04:44:59
Shenzhen Tongye Technology Co	14,92	15,39	14,82	-1,45%	1,47M	aa.aa	04:44:59
Hynar Water Group Co	9,63	10,30	9,59	-2,23%	6,68M	aa.aa	04:44:59
Beijing Hengyu Datacom Aviation Equipment Co	40,38	42,79	40,09	-2,51%	1,88M	aa.aa	04:44:59
Zhongjin Irradiation	12,63	12,76	12,41	+0,48%	2,23M	aa.aa	04:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11,47	11,99	11,42	-2,22%	10,56M	aa.aa	04:44:59
Hubei Goto Biopharm Co	21,29	22,60	21,06	-5,08%	3,48M	aa.aa	04:44:59
Ningbo Hengshuai Co	64,34	69,74	63,99	-7,34%	3,33M	aa.aa	04:44:59
Jiangsu Chinagreen Biological Technology Co	15,73	16,19	15,53	-1,38%	4,71M	aa.aa	04:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	14,38	14,88	14,31	-1,51%	3,66M	aa.aa	04:44:59
Guangdong Green Precision Components Co	9,38	10,61	9,36	-11,09%	27,66M	aa.aa	04:44:59
Xiangyang BOYA Precision Industrial Equipments Co	17,15	17,70	16,97	-2,22%	2M	aa.aa	04:44:59
Ligao Foods Co	25,29	26,20	24,50	+2,60%	7,48M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	219,00	222,83	207,00	+3,64%	3,75M	aa.aa	04:44:59
Dongguan Tarry Electronics Co	45,55	51,38	44,93	-11,59%	6,75M	aa.aa	04:44:59
Shenzhen Ridge Engineering Consulting Co	14,41	14,98	14,16	-1,44%	1,41M	aa.aa	04:44:59
Shanghai Urban Architecture Design Co	35,28	36,22	32,48	-1,23%	2,07M	aa.aa	04:44:59
Nanjing Sunlord Electronics	22,61	24,87	21,83	-7,03%	56,32M	aa.aa	04:44:59
Hubei Xiangyuan New Material Technology	19,03	20,24	18,87	-5,28%	5,13M	aa.aa	04:44:59
WINBODongjian Automotive Technology Co	8,27	8,49	8,23	-0,84%	3,16M	aa.aa	04:44:59
Huali Industrial Group Co	36,64	37,50	35,88	+1,50%	5,6M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	14,18	15,37	13,60	+10,35%	45,99M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	14,35	14,95	14,31	-2,58%	2,48M	aa.aa	04:44:59
Changchun Zhiyuan New Energy Equipment Co	27,16	29,92	26,42	-7,46%	6,05M	aa.aa	04:44:59
Jiangxi GETO New Materials	10,03	10,53	9,99	-2,90%	31M	aa.aa	04:44:59
LAYOUT Planning Consultants Co	11,17	11,28	9,94	+11,92%	10,04M	aa.aa	04:44:59
Sichuan Newsnet Media Group Co	12,55	12,93	12,46	-0,24%	3,83M	aa.aa	04:44:59
Tianjin Jinrong Tianyu Precision Machinery	13,66	14,41	13,63	-4,94%	6,45M	aa.aa	04:44:59
Sanhe Tongfei Refrigeration Co	64,20	75,00	63,80	-14,45%	8,65M	aa.aa	04:44:59
Shenzhen Chuangyitong Technology Co	23,01	24,48	22,73	-5,27%	3,16M	aa.aa	04:44:59
Shandong Yuma SunShading Technology	9,57	9,73	9,46	-0,10%	2,85M	aa.aa	04:44:59
Henan BCCY Environmental Energy Co	9,17	9,57	9,05	-1,93%	3,29M	aa.aa	04:44:59
Zhejiang Taifu Pump Co	20,27	22,10	20,27	-7,06%	1,8M	aa.aa	04:44:59
Guangdong Kitech New Material Holding Co	23,58	24,79	23,43	-3,20%	1,89M	aa.aa	04:44:59
Huanlejia Food Group Co	17,61	19,09	17,24	-2,17%	36,21M	aa.aa	04:44:59
Ningbo Fangzheng Automobile Mould Co	21,96	22,76	21,68	-3,68%	4,19M	aa.aa	04:44:59
Pansoft Co	15,52	15,52	13,54	+20,03%	46,75M	aa.aa	04:44:59
Zhejiang JW Precision Machinery Co	28,08	30,94	27,46	-8,83%	5,63M	aa.aa	04:44:59
BGT Group Co	9,45	9,82	9,41	-2,17%	6,55M	aa.aa	04:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	44,30	48,06	44,30	-7,55%	4,52M	aa.aa	04:44:59
Shenzhen Jove Enterprise	98,41	117,00	96,57	-15,72%	12,11M	aa.aa	04:44:59
Joy Kie	10,38	10,63	10,32	-0,57%	1,94M	aa.aa	04:44:59
S.P.I Landscape Design Co	20,86	21,67	20,60	-0,48%	1,39M	aa.aa	04:44:59
GAD Environmental Technology	13,97	14,79	13,47	+4,02%	14,98M	aa.aa	04:44:59
Rastar Environmental Protection Materials	36,75	38,56	35,81	-2,00%	2,19M	aa.aa	04:44:59
Yingde Greatchem Chemicals	39,97	41,23	36,47	+8,29%	2,69M	aa.aa	04:44:59
Yinchuan Weili Transmission	38,50	40,20	38,30	-1,53%	1,5M	aa.aa	04:44:59
Ningbo LiAn Technology	37,13	38,68	36,92	-2,32%	683,7K	aa.aa	04:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Ibovespa

177.159,00

+3.274

+1,88%

Ibovespa Futuros

178.002,00

+3.364

+1,93%

US 500

7.442,70

+126,3

+1,73%

US 30

52.267,50

+672,6

+1,30%

S&P 500 VIX

17,08

-3,58

-17,33%

Bitcoin Futuro Futuros

65.040,00

-40,0

-0,06%

Índice Dólar

99,82

-0,910

-0,91%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	75,91	+1,39%	16,72M
Ambev ON	15,96	+0,38%	70,80M
Petrobras PN	42,69	+2,00%	25,22M
Bradesco PN	18,35	+0,22%	47,84M
B3 ON	15,59	+2,02%	42,15M
Itaú Unibanco PN	42,79	+2,20%	12,52M
Axia Energia	52,95	+3,56%	9,83M

Nome	Último	Var. %	Vol.
Xerox BDR	17,53	+30,21%	4,39mil
Marketaxess BDR	16,52	+30,08%	392,00
Azevedo & Travassos ON	3,90	+26,21%	1,86M
Azevedo Travassos Energia	1,59	+24,22%	2,40M
FII Memorial Office	47,63	+23,46%	1,00
Azevedo e Travassos PN	1,84	+20,00%	8,91M
Adolpho Lindenberg ON	29,99	+19,96%	200,00

Nome	Último	Var. %	Vol.
Alnylam Pharmaceuticals BDR	50,25	-32,97%	9,25mil
Fiverr International DRC	2,32	-18,31%	792,00
Paranapanema ON	0,24	-14,29%	13,73M
Cedro PN	6,25	-13,07%	300,00
Nordon ON	1,52	-12,79%	7,50mil
Fiset Reflorestamento	0,070	-12,50%	15,00mil
Coelce ON	32,20	-12,22%	7,50mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,69	+2,00%	25,22M
Vale ON	75,91	+1,39%	16,72M
Ambipar ON	0,16	0,00%	4,23M
Bradesco PN	18,35	+0,22%	47,84M
Usiminas PNA	7,55	-9,25%	25,24M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaa	17,13	+63,07%	27,93
Aaaaa A Aaaaa	17,13	+63,07%	27,93
Aa Aaaaaaaaa Aaaa	5,00	+60,57%	8,03
Aa A Aaa	2,70	+58,55%	4,28
A Aaaaaaaaa	2,70	+58,55%	4,28
Aa Aaaaa	3,59	+54,71%	5,55
Aaa Aa Aaaaaa	3,59	+54,71%	5,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaa	17,13	+63,07%	27,93
Aaaaa A Aaaaa	17,13	+63,07%	27,93
Aa Aaaaaaaaa Aaaa	5,00	+60,57%	8,03
Aa A Aaa	2,70	+58,55%	4,28
A Aaaaaaaaa	2,70	+58,55%	4,28
Aa Aaaaa	3,59	+54,71%	5,55
Aaa Aa Aaaaaa	3,59	+54,71%	5,55

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+974.9%

Índice Bovespa

+247.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+790.7%

Índice Bovespa

+247.7%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+343.0%

Índice Bovespa

+247.7%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+800.9%

Índice Bovespa

+247.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+2968.7%

S&P 500

+413.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1134.2%

S&P 500

+413.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Domine o Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+964.3%

S&P Midcap 400

+266.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1394.1%

S&P 500 Pure Value

+249.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+583.8%

S&P/BMV IPC

+54.1%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+996.7%

FTSE Italia All Share

+168.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+492.9%

DAX

+159.7%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+615.5%

Tadawul All Share

+25.9%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+658.5%

KOSPI

+174.1%

Ações nesta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Chinext Composite (CHINEXTC)

Composição do Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng