Anúncio

Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

3.432,19

-24,10(-0,70%)

Dados em Atraso·02:58:09

Var. Diária

3.425,94

3.498,43

Var. 52 semanas

3.364,42

4.927,46

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nanfang Ventilator	7,09	7,18	7,05	+0,85%	6,24M	aa.aa	02:57:57
Huayi Brothers Media Corp	1,57	1,58	1,55	+0,64%	15,27M	aa.aa	02:58:03
Beijing Originwater Technology	3,31	3,33	3,30	0,00%	15,8M	aa.aa	02:58:00
Beijing Kunlun Tech	40,08	40,97	39,59	+1,29%	28,91M	aa.aa	02:58:09
Mango Excellent Media	22,70	23,97	22,58	-2,99%	58,98M	aa.aa	02:56:12
COL Digital Publishing	24,75	25,95	24,61	+1,98%	57,3M	aa.aa	02:58:09
Suzhou Sushi Testing Instrument	12,86	13,03	12,83	-0,23%	4,76M	aa.aa	02:58:00
Beijing InterAct Tech	7,57	7,72	7,55	-0,92%	1,94M	aa.aa	02:57:42
Suzhou TFC Optical	215,33	220,50	208,98	+5,28%	28,41M	aa.aa	02:57:57
Jiangsu Wuyang Parking Industry	6,33	6,58	6,33	+0,32%	34,52M	aa.aa	02:58:03
Jiangsu LiXing General Steel Ball	16,59	17,03	15,55	+6,01%	18,05M	aa.aa	02:58:06
Guangxi Bossco Environmental Protection Tech	3,75	3,82	3,74	-0,79%	3,79M	aa.aa	02:58:06
Sunfly Intelligent Technology	5,13	5,26	5,12	-1,35%	4,86M	aa.aa	02:58:06
Zhejiang Talent TV	7,98	8,48	7,63	+2,31%	36,37M	aa.aa	02:58:09
Xiamen Red Phase Instruments	5,62	5,77	5,60	-0,36%	13,39M	aa.aa	02:58:00
Tronly New Electronic Materials	9,34	9,54	9,30	-0,32%	8,24M	aa.aa	02:58:03
Lens Technology	26,72	27,15	26,46	-1,07%	50,92M	aa.aa	02:58:09
Beijing Ultrapower Software	7,90	8,01	7,85	+0,38%	16,05M	aa.aa	02:57:57
Lepu Medical Tech Beijing	11,83	12,04	11,43	+3,50%	27,82M	aa.aa	02:58:00
Beijing Toread Outdoor Product	10,13	10,30	9,98	+1,91%	21,16M	aa.aa	02:58:09
Chongqing Lummy Pharmaceutical	9,30	9,30	8,00	+20,00%	222,39M	aa.aa	02:57:54
Henan Hanwei Electronics Co	33,90	34,56	30,61	+8,65%	32,39M	aa.aa	02:58:09
Anhui Anke BioTech Group	8,07	8,19	8,06	+0,50%	12,16M	aa.aa	02:58:06
Beijing Lanxum Tech Co	3,47	3,66	3,42	+0,58%	69,41M	aa.aa	02:58:09
Beijing Dinghan Tech Co	5,79	5,83	5,75	+0,17%	2,25M	aa.aa	02:57:57
Centre Testing Intl Shenzhen	15,45	15,64	15,40	-0,45%	19,83M	aa.aa	02:58:12
Henan Xinning Modern Logistics	3,87	3,96	3,86	0,00%	9,07M	aa.aa	02:57:57
EVE Energy	41,65	43,94	41,61	-5,43%	35,43M	aa.aa	02:15:54
Aier Eye Hospital Group	7,96	8,03	7,90	+0,25%	43,32M	aa.aa	02:58:09
Beijing Beilu Pharmaceutical	8,19	8,36	8,15	+0,99%	18,26M	aa.aa	02:58:06
Wangsu Science Tech	13,79	13,92	13,40	+2,45%	55,12M	aa.aa	02:58:09
Wuhan Zhongyuan Huadian Sci Tech	11,89	12,05	11,86	-0,59%	4,24M	aa.aa	02:57:09
Chengdu Guibao Science Tech	13,04	13,23	12,90	-0,08%	3,84M	aa.aa	02:57:48
Enjoyor	3,31	3,36	3,30	-1,19%	5,82M	aa.aa	02:58:09
Gansu Dayu Water saving Group	3,64	3,68	3,63	+0,28%	6,42M	aa.aa	02:58:06
SIASUN Robot Automation Co	12,84	12,90	12,71	-0,08%	12,1M	aa.aa	02:57:39
Guangzhou Improve Med Instrument	6,46	6,56	6,44	+0,62%	3,53M	aa.aa	02:58:00
Wuxi Boton Tech	26,43	27,88	25,63	+0,61%	56,87M	aa.aa	02:58:06
Jinlong Machinery Electronic	3,56	3,61	3,53	+0,28%	7,23M	aa.aa	02:58:06
Hithink RoyalFlush Info Network	196,31	198,87	196,10	-0,30%	4,02M	aa.aa	02:58:09
Beijing Cisri Gaona Materials Tech	15,16	15,52	15,12	-0,92%	4,34M	aa.aa	02:58:03
Hunan Zhongke Electric	11,15	11,49	11,10	-2,62%	9,78M	aa.aa	02:57:45
Shenzhen Capchem Tech	52,56	56,83	52,10	-5,28%	11,74M	aa.aa	02:58:09
Shanghai Kaibao Pharmaceutical	4,99	5,05	4,98	+0,61%	8,55M	aa.aa	02:57:54
Hubei Huitian New Materials	9,81	9,91	9,78	-0,20%	6,49M	aa.aa	02:58:09
Netac Tech	30,37	30,98	30,20	+0,50%	6,62M	aa.aa	02:58:06
Rastar Group	4,41	4,49	4,39	+0,46%	23,27M	aa.aa	02:58:00
Shenzhen Sunwin Intelligent	5,59	5,68	5,58	-1,06%	4,77M	aa.aa	02:58:12
Hwa Create Corp Ltd	13,33	14,00	13,00	+2,07%	81,8M	aa.aa	02:58:09
Hubei Tech Semiconductors Co	21,55	22,02	21,52	-0,69%	1,84M	aa.aa	02:58:06
Shenzhen Tianyuan Dic Info Tech	8,98	9,10	8,85	+1,24%	10,12M	aa.aa	02:58:03
Hiconics Drive Tech Co	4,720	4,780	4,710	-0,21%	2,85M	aa.aa	02:58:12
Inner Mongolia Furui Med Sci	40,54	41,23	39,88	+2,09%	3,19M	aa.aa	02:58:06
Dingli Communications Corp Ltd	6,53	6,73	6,51	+0,15%	9,51M	aa.aa	02:58:09
Lians Tech	7,20	7,32	7,15	+0,98%	5,22M	aa.aa	02:58:03
Shenzhen Zqgame	9,90	10,17	9,86	-0,70%	5,7M	aa.aa	02:57:51
Zhuhai Orbita Control Eng	11,22	11,45	11,14	+1,08%	8,87M	aa.aa	02:58:06
Hubei Dinglong Chemical	58,18	59,78	57,90	+0,16%	11,35M	aa.aa	02:58:09
Beijing Water Business Doctor	5,15	5,25	5,13	-0,39%	8,58M	aa.aa	02:58:06
Xiamen Savings Environmental	8,07	8,15	7,65	+4,94%	21,28M	aa.aa	02:58:09
Shantou Wanshun Package Material	5,54	5,65	5,53	-0,89%	10,45M	aa.aa	02:58:09
BlueFocus Communication Group	12,27	12,50	12,20	+0,57%	99,76M	aa.aa	02:58:09
QITIAN Technology	6,96	7,07	6,83	+1,02%	24,27M	aa.aa	02:58:12
Ceepower	5,84	5,88	5,75	+0,86%	6,38M	aa.aa	02:57:24
Jiangxi Sanchuan Water Meter	4,34	4,37	4,31	+0,23%	5,17M	aa.aa	02:58:03
Shanghai Anoky Group	5,24	5,49	5,23	-1,50%	43,05M	aa.aa	02:58:03
Zhejiang Narada Power Source	3,38	3,44	3,37	-1,46%	17,99M	aa.aa	02:58:06
Zhejiang Jinlihua Electric Co	22,34	23,03	22,28	-0,98%	2,34M	aa.aa	02:58:06
FS Dev Investment Holdings	4,040	4,120	4,010	+0,50%	30,61M	aa.aa	02:58:03
Beijing Sanju Environmental	3,96	4,02	3,95	-0,25%	16,98M	aa.aa	02:58:09
Beijing Easpring Material Tech	35,15	36,87	35,02	-4,67%	16,99M	aa.aa	02:58:09
AVCON Information Tech	3,67	3,73	3,62	+0,82%	8,4M	aa.aa	02:58:09
Beijing eGOVA	11,04	11,19	10,80	+1,94%	17,08M	aa.aa	02:58:03
Ningbo GQY Video Telecom	4,05	4,11	4,03	+0,50%	2,07M	aa.aa	02:56:15
Nsing Tech	17,26	17,58	17,08	+0,76%	15,22M	aa.aa	02:58:06
Sumavision Technologies	4,79	4,82	4,71	+0,84%	17,48M	aa.aa	02:58:03
Henan Yicheng	3,48	3,54	3,46	0,00%	8,3M	aa.aa	02:58:03
Hengxin Mobile Business	3,08	3,14	3,01	+1,32%	2,54M	aa.aa	02:58:00
Liaoning Oxiranchem Inc	7,20	7,42	7,16	+0,70%	10,36M	aa.aa	02:58:09
Lanzhou Haimo Technologies Co	9,47	9,58	9,43	+0,11%	2,54M	aa.aa	02:57:33
Hainan Honz Pharmaceutical Co	5,09	5,16	5,05	+0,99%	8,4M	aa.aa	02:58:00
Winall Hi tech Seed	5,30	5,33	5,28	+0,57%	2,08M	aa.aa	02:57:21
Wuhu Token Sciences	6,02	6,10	5,99	-0,33%	36,48M	aa.aa	02:58:00
JiangSu Jin Tong Ling Fluid Mach	2,23	2,24	2,22	-0,89%	1,42M	aa.aa	02:55:21
Sichuan Kexin Mechanic Electric	10,87	11,09	10,85	-1,54%	1,43M	aa.aa	02:57:48
Gansu Golden Glass Tech	18,89	19,56	18,88	-1,41%	2,23M	aa.aa	02:57:24
Zhanjiang Guolian Aquatic Products	2,89	3,01	2,74	+4,71%	82,74M	aa.aa	02:58:09
YLZ Information Tech Co	10,71	11,20	9,22	+13,94%	32,71M	aa.aa	02:58:06
Uroica Mining Safety Eng	6,03	6,06	5,97	+0,84%	4,87M	aa.aa	02:58:06
Ningbo Shuanglin Auto Parts	19,90	20,14	19,60	-0,70%	7,05M	aa.aa	02:58:09
Xiamen Changelight	14,87	15,18	14,65	+2,20%	14,81M	aa.aa	02:58:03
XiAn Dagang Road Machinery Co	7,49	7,75	7,35	+1,63%	5,17M	aa.aa	02:57:54
Yantai Longyuan Power Tech	6,65	6,73	6,64	+0,30%	4,07M	aa.aa	02:57:06
Xinjiang West Animal Husbandry	9,90	10,14	9,71	+0,20%	4,6M	aa.aa	02:58:06
Boai NKY Pharmaceuticals Ltd	11,63	11,74	11,45	+0,17%	5,96M	aa.aa	02:58:09
Zhejiang Sunflower Light Energy	3,590	3,850	3,570	+1,13%	163,33M	aa.aa	02:58:09
Shenzhen Maxonic Auto Control	7,37	7,69	7,31	-1,60%	21,6M	aa.aa	02:58:03
Hangzhou Shunwang Tech	15,73	15,99	15,55	+1,55%	10,44M	aa.aa	02:58:03
Shenzhen Everwin Precision Tech	26,77	27,37	24,45	+8,51%	127,59M	aa.aa	02:55:33
Risen Energy	8,32	8,59	8,23	+1,09%	20,71M	aa.aa	02:58:03
Tianjin Ringpu Bio Tech	16,57	16,69	16,36	+1,10%	2,05M	aa.aa	02:58:09
Chongqing Zhifei Bio Products	12,73	12,84	12,60	+1,84%	15,32M	aa.aa	02:58:09
YaGuang Technology	3,78	3,87	3,77	+0,27%	12,64M	aa.aa	02:58:06
Shenzhen Inovance Tech	49,86	51,05	49,76	-1,85%	23,07M	aa.aa	02:58:09
Lingda	7,71	7,95	7,67	-1,28%	2,71M	aa.aa	02:58:06
Chengdu Galaxy Magnets	22,75	22,97	22,64	-0,09%	1,37M	aa.aa	02:57:36
Suzhou Jinfu New Material Co	4,13	4,21	4,11	-0,72%	11,52M	aa.aa	02:58:09
TSP Wind Power	6,80	6,88	6,79	-0,29%	5,72M	aa.aa	02:58:06
Xgd	18,02	18,26	17,81	+0,61%	6,3M	aa.aa	02:57:48
Zhejiang Huace Film TV Co	9,20	9,66	9,18	-1,29%	58,28M	aa.aa	02:58:09
Anhui Tatfook Tech	7,99	8,07	7,96	+1,01%	3,89M	aa.aa	02:58:00
Jiangsu Baoli Asphalt	3,340	3,420	3,330	-0,60%	9,35M	aa.aa	02:58:03
Shenzhen Sunway Communication	46,33	48,51	46,17	+1,00%	29,74M	aa.aa	02:58:09
Hebei Sailhero Environmental	8,12	8,64	8,12	-3,79%	15,32M	aa.aa	02:58:06
Chenguang Biotech Group	12,50	12,63	11,65	+6,84%	13,52M	aa.aa	02:58:09
Walvax BioTech	13,02	13,25	13,00	+0,77%	37,42M	aa.aa	02:58:09
Songcheng Performance Develop	5,47	5,53	5,46	0,00%	16,12M	aa.aa	02:56:12
Nanfang Pump Industry	4,11	4,15	4,10	+0,49%	26,05M	aa.aa	02:58:03
By health	9,46	9,56	9,43	-0,94%	4,86M	aa.aa	02:56:15
Xiangxue Pharmaceutical	4,37	4,58	4,28	+1,63%	15,57M	aa.aa	02:57:51
Tangel Publishing	3,71	3,79	3,67	+1,64%	31,29M	aa.aa	02:58:06
Beijing Century Real Tech	4,32	4,42	4,23	+1,41%	18,12M	aa.aa	02:58:00
Shenzhen Changhong Tech	16,52	17,28	16,51	-3,51%	7,57M	aa.aa	02:58:09
Xiongan Kerong Environment Technology	1,56	1,60	1,54	0,00%	13,12M	aa.aa	02:56:54
Shenzhen Riland Industry Co	12,08	12,43	12,01	+0,17%	3,92M	aa.aa	02:58:03
Guangdong Anjubao Digital Tech	4,24	4,30	4,21	+1,19%	8,5M	aa.aa	02:58:09
New JCM	3,44	3,50	3,43	-0,58%	9,09M	aa.aa	02:58:03
Shanxi Zhendong Pharmaceutical	5,07	5,10	5,02	0,00%	7,29M	aa.aa	02:57:51
Xinjiang Machinery Research Inst	2,63	2,67	2,63	0,00%	15,42M	aa.aa	02:58:06
Jiangsu Xiuqiang Glasswork Co	4,28	4,34	4,26	0,00%	2,42M	aa.aa	02:58:03
Ningbo Xianfeng New Material	6,20	6,35	6,20	0,00%	10,84M	aa.aa	02:58:12
Tong Oil Tools	8,51	8,75	8,45	0,00%	45,27M	aa.aa	02:58:06
Jiangsu Skyray Instrument Co	4,54	4,64	4,53	-0,66%	5,97M	aa.aa	02:58:00
Business intelligence of Oriental Nations	11,55	11,78	11,26	+3,31%	31,48M	aa.aa	02:58:06
Shenzhen Dvision Video Communica	3,30	3,30	3,19	+3,45%	3,62M	aa.aa	02:58:06
Wonders Information	4,99	5,05	4,84	+2,46%	29,12M	aa.aa	02:58:09
Hand Enterprise Solutions Co	15,48	15,93	14,64	+5,24%	61,72M	aa.aa	02:58:09
Shanghai Tofflon Science Tech	14,09	14,58	14,05	-1,68%	8,23M	aa.aa	02:58:06
Nanjing CEC Environmental Protect	4,36	4,44	4,36	-0,68%	4,73M	aa.aa	02:58:00
Hi target Navigation Tech Co	5,96	6,09	5,95	-1,16%	6,44M	aa.aa	02:58:06
SF Diamond	31,49	32,54	31,20	+0,67%	16,4M	aa.aa	02:58:06
Huafon Microfibre Shanghai Co	4,24	4,29	4,23	0,00%	16,14M	aa.aa	02:58:12
Beijing Jetsen Tech Co	5,60	5,80	5,55	-0,36%	146,6M	aa.aa	02:58:09
Qingdao Eastsoft Communic Tech	10,37	10,49	10,27	+0,29%	2,63M	aa.aa	02:58:06
Wuhan PS Information Tech	10,07	10,15	9,91	+1,82%	24,91M	aa.aa	02:58:06
Tongyu Heavy Industry	2,710	2,730	2,690	0,00%	27,5M	aa.aa	02:58:03
Yonker Environmental Protect	4,38	4,43	4,36	+0,46%	2,9M	aa.aa	02:57:15
SDIC Intelligence Information Tech	10,89	11,01	10,66	+0,83%	11,61M	aa.aa	02:57:45
Hainan Shennong Technology	5,45	5,60	5,37	+1,11%	69,54M	aa.aa	02:58:09
Sino Geophysical	29,03	29,83	28,86	+0,21%	4,9M	aa.aa	02:58:09
Shenzhen Jasic Tech Co	7,81	7,99	7,80	-1,64%	1,92M	aa.aa	02:58:06
Fuan Pharmaceutical Group Co	3,82	3,87	3,80	0,00%	10,53M	aa.aa	02:57:27
Masterwork Machinery	5,72	5,84	5,69	-1,04%	4,12M	aa.aa	02:58:03
Jiangsu Changhai Compos Material	14,91	15,26	14,81	+0,13%	5,57M	aa.aa	02:57:39
CECEP Techand Ecology Environment	1,86	1,88	1,84	+1,09%	22,23M	aa.aa	02:57:09
Fujian Superpipe	1,99	2,02	1,96	+1,01%	5,53M	aa.aa	02:57:09
Hybio Pharmaceutical	26,96	27,70	26,66	+1,74%	53,1M	aa.aa	02:58:09
Beijing Comens New Materials	7,78	7,82	7,70	+1,04%	2,29M	aa.aa	02:57:06
Focused Photonics Hangzhou Inc	11,92	12,08	11,90	-0,25%	2,9M	aa.aa	02:58:06
Staidson Beijing Biopharma	18,32	18,51	18,17	+0,83%	6,16M	aa.aa	02:58:00
Wuhan Tianyu Info Industry	4,64	4,74	4,60	-1,90%	1,72M	aa.aa	02:56:06
Edan Instruments Inc	10,97	11,26	10,96	-1,08%	2,69M	aa.aa	02:58:03
Sunwoda Electronic	18,01	18,70	17,80	-0,94%	70,37M	aa.aa	02:58:09
Xingyun Tech	33,48	35,18	32,80	-0,89%	56,57M	aa.aa	02:58:06
Anshan Senyuan Road Bridge	6,93	7,06	6,91	-0,14%	3,39M	aa.aa	02:58:12
Beijing E Hualu Info Tech	8,01	8,31	7,55	+4,16%	14,43M	aa.aa	02:58:09
Shandong Rike Chemical	8,79	8,91	8,74	+0,57%	7,27M	aa.aa	02:58:06
Suzhou Electrical Apparatus Sci	6,21	6,30	6,19	-0,48%	4,48M	aa.aa	02:58:00
Zhenjiang Dongfang Electric Heat	3,920	3,950	3,910	0,00%	7,12M	aa.aa	02:58:09
Anhui ANLI Artificial Leather	12,08	12,26	12,07	-0,41%	1,14M	aa.aa	02:57:54
Guangzhou Hongli Opto Electron	6,25	6,30	6,19	+0,64%	6,46M	aa.aa	02:58:03
Guangdong Silvere Sci and Tech	11,55	11,81	11,53	-1,37%	6,51M	aa.aa	02:57:42
Ingenic Semiconductor	104,32	106,58	103,98	+0,74%	15,21M	aa.aa	02:58:09
Yantai Zhenghai Magnetic Mat	11,14	11,31	11,00	-0,18%	8,14M	aa.aa	02:57:45
Shanghai Kinlita Chemical Co	7,73	7,90	7,66	+0,78%	8,88M	aa.aa	02:57:57
Shanghai Ganglian E Commerce	17,92	18,27	17,63	-2,56%	18,81M	aa.aa	02:58:09
Zhangjiagang Furui Special Equip	6,40	6,50	6,39	-0,93%	8,25M	aa.aa	02:57:51
Beijing TRS Information Tech	13,73	13,98	13,10	+5,37%	36,54M	aa.aa	02:58:09
Beijing Trust Far Tech	7,99	8,09	7,90	+0,50%	5,59M	aa.aa	02:58:09
Zhejiang Kaier New Materials	11,20	11,30	10,74	+3,42%	8,96M	aa.aa	02:58:09
Shenzhen Kingsun Science Tech	11,08	11,65	11,01	-2,89%	4,9M	aa.aa	02:57:45
Shanghai Sinyang Semiconductor	77,42	80,50	74,27	+5,23%	6,63M	aa.aa	02:58:03
Guanhao Biotech	10,89	11,09	10,86	+0,37%	2,17M	aa.aa	02:57:57
Jiangsu Feiliks Intl Logistics	5,81	5,98	5,79	-1,36%	6,16M	aa.aa	02:58:09
Zhejiang DiAn Diagnostics Co	22,40	23,15	22,00	+2,80%	81,29M	aa.aa	02:58:06
Shanghai Dragonnet Tech	5,53	5,57	5,43	+1,84%	3,15M	aa.aa	02:58:00
Beijing Enlight Media	11,68	12,09	11,67	-1,10%	29,94M	aa.aa	02:56:12
Shanghai Kingstar Winning Software	7,27	7,34	7,15	+0,97%	35,44M	aa.aa	02:58:09
Hebei Changshan Biochem Pharma	20,10	20,76	20,08	-0,25%	13,07M	aa.aa	02:58:09
Zhejiang Kaishan Compressor	14,46	14,84	14,44	-0,69%	4,29M	aa.aa	02:58:03
Jiangsu Pacific Precision	9,33	9,64	8,94	+3,55%	20,68M	aa.aa	02:58:09
Suntront Tech	3,50	3,54	3,49	+0,29%	8,78M	aa.aa	02:58:09
Luoyang Longhua Heat Trans Energy	8,32	8,41	8,27	+0,36%	15,48M	aa.aa	02:58:03
Hunan Er Kang Pharmaceutical	3,06	3,11	3,04	+0,66%	25,68M	aa.aa	02:58:03
Shenzhen Liantronics	4,35	4,40	4,31	+1,64%	10,61M	aa.aa	02:58:00
Joyware Electronics	9,72	9,84	9,65	+1,15%	5,85M	aa.aa	02:57:57
Shanghai Canature Environmental	5,76	5,89	5,75	-0,69%	4,43M	aa.aa	02:58:12
Chongqing Mas Sci&Tech	8,63	8,77	8,59	-0,23%	2,19M	aa.aa	02:57:54
Jsti Group	5,16	5,23	5,12	-0,19%	11,28M	aa.aa	02:57:48
Shandong Sinocera Func Material	46,90	48,50	46,65	+1,45%	37,48M	aa.aa	02:58:09
Beijing Philisense Tech	3,45	3,49	3,41	+1,17%	17,89M	aa.aa	02:57:48
Longmaster Information Tech	10,07	10,17	9,93	+1,41%	8,86M	aa.aa	02:58:12
Bringspring Science and Tech	6,16	6,42	6,15	+1,15%	13,26M	aa.aa	02:58:09
Beijing Hualu Baina Film TV	5,45	6,03	5,26	+4,61%	93,01M	aa.aa	02:58:09
Shenyang Blue Silver Ind Auto	12,91	13,28	12,90	+0,39%	2,44M	aa.aa	02:58:12
China Resources Boya Bio pharmaceutical	14,13	14,32	14,10	-0,49%	1,69M	aa.aa	02:57:33
Everyday Network	11,67	11,94	11,62	-0,51%	701,8K	aa.aa	02:55:57
Leyard Optoelectronic	5,63	5,63	4,66	+20,04%	293,17M	aa.aa	02:55:30
Shenzhen Changfang Light Emitting	3,49	3,66	3,41	+1,45%	10,9M	aa.aa	02:58:03
Shenzhen Jufei Optoelectronics	5,92	5,95	5,80	+2,25%	21,66M	aa.aa	02:58:06
Jiangsu Yunyi Electric	9,80	10,07	9,78	-1,71%	7,32M	aa.aa	02:58:06
Jiangsu Yuxing Film Tech	5,64	5,74	5,60	0,00%	3,92M	aa.aa	02:58:00
Hangzhou Everfine Photo E Info	10,25	10,42	10,16	+0,29%	2,36M	aa.aa	02:57:54
Ningbo Cixing	7,41	7,58	6,90	+6,16%	48,99M	aa.aa	02:58:06
Ourpalm	4,24	4,33	4,13	+1,92%	90,36M	aa.aa	02:58:06
Zhejiang Jingsheng Mech Electric	32,89	33,57	32,50	+0,27%	5,14M	aa.aa	02:57:57
HC Semitek Corp	8,53	8,65	8,46	+1,55%	21,22M	aa.aa	02:58:06
Shanghai Kinetic Medical Co	6,49	6,57	6,47	-0,92%	5,4M	aa.aa	02:58:12
Sino Wealth Electronic Ltd	22,27	22,78	22,23	-0,58%	5,72M	aa.aa	02:58:09
Top Resource Conservation Eng	4,52	4,61	4,49	-0,88%	9,67M	aa.aa	02:58:03
Sinosun Tech	11,99	12,47	11,93	-0,25%	17,12M	aa.aa	02:58:09
Tianjin Motimo Membrane Tech	7,97	8,22	7,80	+1,92%	5,96M	aa.aa	02:58:06
Guangzhou Devotion Therm Tech	5,25	5,33	5,22	0,00%	5,64M	aa.aa	02:57:12
Yinbang Clad Material	8,81	8,94	8,77	+0,46%	6,53M	aa.aa	02:58:00
Changsha Kaiyuan Instruments	2,31	2,37	2,24	-2,12%	12,62M	aa.aa	02:57:18
Changshu Tianyin Electromechan	28,18	28,96	28,12	+1,29%	7,71M	aa.aa	02:58:09
Lecron Energy Saving Materials	4,80	4,91	4,79	-0,62%	5,58M	aa.aa	02:57:15
Jiangsu Nata Opto Electr Material	42,53	43,42	42,42	+0,26%	12,91M	aa.aa	02:58:09
Hangzhou Tigermed Consulting	51,30	52,68	50,71	-0,97%	5,45M	aa.aa	02:58:00
Beijing VRV Software Corp Ltd	2,61	2,65	2,57	+2,35%	12,29M	aa.aa	02:57:15
M Grass Ecology Environment	2,71	2,73	2,70	+0,37%	7,58M	aa.aa	02:58:00
Porton Fine Chemicals Ltd	21,77	22,48	21,55	-1,49%	7,69M	aa.aa	02:58:09
Hangzhou Zhongtai Cryogenic Tech	14,58	14,90	14,55	-0,68%	2,96M	aa.aa	02:57:33
Guangzhou Boji Medical & Biotech	11,97	12,53	11,92	-0,99%	16,98M	aa.aa	02:58:00
Guangzhou Hangxin Aviation	12,12	12,33	12,10	+0,08%	4,57M	aa.aa	02:57:57
Sichuan Goldstone Equipment	12,65	13,26	12,45	+3,27%	30,99M	aa.aa	02:58:06
Fujiansunter Pharma	79,69	80,86	78,81	+0,57%	2,38M	aa.aa	02:57:48
Henan Qingshuiyuan Technology	9,77	10,27	9,76	-3,74%	5,37M	aa.aa	02:58:06
Guangzhou Great Power	39,55	41,60	39,33	-4,93%	20,36M	aa.aa	02:58:09
Ningbo MedicalSystem Biotech	9,63	9,77	9,59	+0,94%	2,21M	aa.aa	02:57:54
Chengdu Yunda Technology	16,60	17,05	16,21	+1,84%	6,63M	aa.aa	02:58:06
Ningbo Baosi Energy Equipment	6,68	6,79	6,68	-0,15%	2,12M	aa.aa	02:57:48
Range Intelligent Computing Tech	58,81	60,44	58,10	+2,07%	17,05M	aa.aa	02:58:09
Shandong Laiwu Jinlei Wind Power	17,35	17,56	17,31	+0,06%	3,41M	aa.aa	02:57:36
Beijing Sojo Electric	8,06	8,16	8,02	-0,12%	10,18M	aa.aa	02:58:06
Beijing ConST Instruments Tech	17,74	18,25	17,66	-1,28%	1,45M	aa.aa	02:58:03
Aerospace Intelligent Manufacturing Tech	11,91	12,10	11,88	+0,17%	3,32M	aa.aa	02:58:09
Nanjing Quanxin Cable Tech	13,40	13,84	13,38	-2,19%	2,16M	aa.aa	02:58:03
Guangzhou Haoyun Security Tech	5,43	5,55	5,37	-0,18%	16,68M	aa.aa	02:58:03
Beijing Hanbang Technology	6,54	6,59	6,50	+0,77%	3,33M	aa.aa	02:58:09
Sichuan Zhongguang Lightning	10,26	10,47	10,25	-0,49%	3,04M	aa.aa	02:57:09
B-Soft Co Ltd	3,64	3,72	3,53	+2,54%	33,91M	aa.aa	02:58:09
Sai MicroElectronics	29,70	30,36	29,59	+0,34%	18,16M	aa.aa	02:58:09
Shenzhen Yinghe Tech	18,51	19,57	18,45	-4,54%	10,44M	aa.aa	02:58:09
Qingdao TGOOD Electric	30,95	31,44	30,72	+0,29%	6,78M	aa.aa	02:58:09
Gifore Agricultural Machinery Chain	7,73	7,74	7,59	+1,58%	3,69M	aa.aa	02:57:09
Beijing SuperMap Software	10,33	10,43	10,18	+1,57%	7,04M	aa.aa	02:58:00
East Money Information	17,95	18,10	17,92	-0,06%	88,19M	aa.aa	02:58:09
Guangdong Sky Dragon Printing Ink	8,44	8,64	8,37	-0,12%	21,55M	aa.aa	02:58:06
Jiangxi Huawu Brake	8,29	8,61	8,28	-3,04%	5,98M	aa.aa	02:58:03
Hebei Jianxin Chemical	7,57	7,99	7,54	-2,70%	37,2M	aa.aa	02:58:06
Tianjin Jingwei Electric Wire	8,52	8,65	7,61	+8,54%	51,57M	aa.aa	02:58:09
Shanghai KEN Tools Co Ltd	6,15	6,25	6,08	+0,16%	3,22M	aa.aa	02:58:09
ShenZhen Yitoa Intelligent Control	12,29	12,67	12,22	-0,08%	24,03M	aa.aa	02:58:00
Fujian Green Pine Co Ltd	6,01	6,08	5,97	+0,50%	6,84M	aa.aa	02:57:51
Beijing Fuxing Xiaocheng Electronic	39,32	39,90	38,95	+0,26%	8,96M	aa.aa	02:58:09
Cecep Environmental Protection Equipment	5,13	5,21	5,12	-0,58%	4,2M	aa.aa	02:58:06
ChemPartner PharmaTech	8,33	8,54	8,24	+1,83%	13,59M	aa.aa	02:58:06
Shanghai Cooltech Power	20,57	20,94	20,29	+2,13%	6,61M	aa.aa	02:58:09
Wuhan Huazhong Numerical Control	24,78	25,48	24,50	+1,35%	1,62M	aa.aa	02:58:00
Changzhou Tiansheng New Materials	5,24	5,32	5,07	+3,97%	11,47M	aa.aa	02:57:54
Fujian Yuanli Active Carbon	15,69	16,01	15,66	-0,44%	4,2M	aa.aa	02:57:33
Lontrue Co Ltd	4,96	5,07	4,95	-0,20%	3,69M	aa.aa	02:57:54
Guangdong Hongteo Accurate Tech	4,17	4,22	4,17	-0,48%	6,67M	aa.aa	02:57:57
Zhejiang Jolly Pharma	13,18	13,29	13,13	0,00%	4,89M	aa.aa	02:58:06
Jiangsu WELLE Environmental	3,57	3,59	3,56	+0,28%	3,02M	aa.aa	02:58:03
Xuzhou Handler Special Vehicle	10,50	10,87	10,49	-2,05%	14,3M	aa.aa	02:58:00
Shandong Jincheng Pharma Chemical	12,42	12,67	12,37	-0,32%	6,39M	aa.aa	02:58:09
Baotou Dongbao Bio Tech	4,98	5,04	4,96	+0,20%	4,45M	aa.aa	02:57:00
Shandong Ruifeng Chemical	19,79	20,15	17,62	+11,37%	33,64M	aa.aa	02:58:12
Guangdong Biolight Meditech	13,03	13,39	12,91	-0,38%	2,96M	aa.aa	02:58:06
Xingyuan Environment Tech	1,78	1,81	1,76	+0,56%	12,86M	aa.aa	02:58:03
Beijing Thunisoft Co Ltd	5,83	5,89	5,71	+1,22%	13,75M	aa.aa	02:58:06
Sungrow Power Supply	72,49	76,04	72,12	-4,67%	46,61M	aa.aa	02:58:09
Beijing Leadman Biochemistry	5,72	5,79	5,70	+0,53%	2,98M	aa.aa	02:57:54
Jiangsu Hoperun Software	34,37	34,66	34,12	+0,73%	9,29M	aa.aa	02:58:06
Goldcard High Tech Co Ltd	9,62	9,71	9,56	0,00%	2,55M	aa.aa	02:57:48
Wuxi Lead Auto Equipment Co Ltd	28,15	30,69	28,01	-7,89%	80,34M	aa.aa	02:55:33
Anhui Sunhere Pharma	12,48	12,88	12,44	-0,95%	2,36M	aa.aa	02:57:57
Jiangxi Sanxin Medtec Co Ltd	9,28	9,37	9,24	+0,22%	3,92M	aa.aa	02:58:09
Beijing Ctrowell Tech	16,57	16,91	16,57	0,00%	3,81M	aa.aa	02:58:00
All Winner Technology Co Ltd	29,05	29,59	28,56	+1,43%	34,65M	aa.aa	02:58:09
Zhejiang Jinke Peroxides Co Ltd	3,63	3,70	3,62	0,00%	69,25M	aa.aa	02:58:09
Guangdong Failong Crystal Tech	8,49	8,55	8,36	+1,68%	1,93M	aa.aa	02:54:24
Tanac Automation	32,93	34,05	32,58	-2,57%	11,41M	aa.aa	02:58:09
Shanghai Huaming Terminal Equip	11,11	11,41	11,03	+0,45%	884,5K	aa.aa	02:57:45
Maccura Biotechnology	9,19	9,33	9,18	-0,11%	2,64M	aa.aa	02:58:03
Global Infotech Co Ltd	10,98	11,18	10,92	-0,45%	5,7M	aa.aa	02:57:24
Saimo Electric Co Ltd	8,72	9,26	8,18	+0,93%	56,77M	aa.aa	02:58:06
Sichuan Xunyou Network Tech	32,15	32,38	30,70	+4,89%	3,13M	aa.aa	02:58:03
Shenzhen Forms Syntron Info	20,02	20,42	19,87	-0,05%	18,09M	aa.aa	02:58:09
Tianjin Chase Sun Pharmaceutical Co	3,17	3,20	3,15	+0,32%	26,4M	aa.aa	02:58:00
Beijing Highlander Digital Technolo	14,13	14,46	14,10	+0,21%	20,6M	aa.aa	02:58:09
Chengdu CORPRO Technology Co Ltd	12,84	13,03	12,78	-0,47%	6,37M	aa.aa	02:58:03
Sinocare Inc	16,55	16,68	16,44	-0,18%	3,56M	aa.aa	02:57:51
Feitian Technologies Co Ltd	11,76	11,99	11,37	+1,64%	10,87M	aa.aa	02:58:12
Guangdong SACA Precision Manufacturing	7,89	8,05	7,81	-0,63%	7,44M	aa.aa	02:58:09
Transportation Telecommunication Information Dev	45,82	48,67	43,52	+5,70%	6,08M	aa.aa	02:57:54
Sinoseal Holding	26,58	26,99	26,52	-1,19%	752,9K	aa.aa	02:57:18
Chengdu Huaqi Houpu	10,26	10,46	10,21	-0,49%	6,24M	aa.aa	02:58:00
Beijing New Universal Science	6,61	6,71	6,60	-1,05%	1,01M	aa.aa	02:58:03
Fuxin Dare Automotive Parts	36,02	36,92	35,51	-1,61%	5,79M	aa.aa	02:58:06
Shannon Semiconductor Technology	116,52	118,88	115,55	+1,82%	18,17M	aa.aa	02:58:09
Victory Giant Tech	187,67	192,86	186,03	+1,61%	19,8M	aa.aa	02:58:03
Beijing Hezong Science & Tech	2,65	2,76	2,61	+3,52%	15,1M	aa.aa	02:58:06
Hangzhou Gaoxin Rubber & Plastic	30,95	32,20	30,74	-0,80%	1,89M	aa.aa	02:58:03
Shandong Synthesis Electronic	14,94	15,18	14,74	-0,13%	4,99M	aa.aa	02:58:06
Zhengzhou GL Tech	27,56	28,09	26,88	+1,47%	8,98M	aa.aa	02:58:09
Puyang Huicheng Electronic Material	12,72	12,93	12,70	0,00%	2,7M	aa.aa	02:57:48
Guangzhou Wondfo Biotech Co Ltd	15,94	16,15	15,90	-0,44%	2,02M	aa.aa	02:58:00
Sino Prima Gas Technology	21,31	21,95	21,28	-2,20%	6,56M	aa.aa	02:58:03
Beijing Science Sun Pharma	7,83	7,97	7,81	+0,39%	2,12M	aa.aa	02:58:09
OMH SCIENCE	17,52	17,67	16,65	+3,67%	7,15M	aa.aa	02:57:48
Xian Sunresin New Materials Co Ltd	64,31	65,98	64,15	-0,99%	1,6M	aa.aa	02:57:33
EST Tools	33,36	34,53	33,13	-3,39%	3,44M	aa.aa	02:58:03
Optics Technology Holding	258,38	269,93	242,02	+7,21%	10,84M	aa.aa	02:58:09
BizConf Telecom	14,37	14,65	14,26	+0,56%	2,79M	aa.aa	02:57:54
Jianglong Shipbuilding	14,28	14,80	14,10	+0,28%	29,67M	aa.aa	02:58:09
Shenzhen FRD Science	31,64	32,26	31,45	+0,60%	9,7M	aa.aa	02:58:03
Leon Tech	7,73	7,83	7,58	+2,52%	7,93M	aa.aa	02:57:54
HengFeng Information	10,42	10,60	10,17	+0,68%	4,52M	aa.aa	02:58:09
Dongguan Golden Sun	29,26	29,52	28,54	+2,27%	3,94M	aa.aa	02:58:06
Guangdong Topstar	28,79	29,19	28,30	-0,17%	14,95M	aa.aa	02:58:06
SI-TECH Information	10,01	10,08	9,74	+1,73%	14,98M	aa.aa	02:58:09
Winner Information Tech	22,32	22,80	21,98	+0,41%	2,16M	aa.aa	02:58:09
Yangzhou Chenhua	9,63	9,91	9,62	-1,63%	3,16M	aa.aa	02:57:57
Xdc Industries Shenzhen	11,66	11,96	11,61	-0,09%	3,45M	aa.aa	02:58:09
Hunan Huakai	16,95	17,70	16,85	+1,13%	6,03M	aa.aa	02:58:09
Beijing Xinleineng Technology	27,76	28,26	25,76	+8,65%	18,39M	aa.aa	02:58:06
Autek China	10,06	10,15	10,05	-0,30%	3,32M	aa.aa	02:58:03
Rianlon	37,12	37,60	36,95	+0,41%	793,2K	aa.aa	02:58:03
Jilin Jlu Design	7,63	7,82	7,59	-1,04%	3,89M	aa.aa	02:58:00
ArcherMind Tech Nanjing	29,42	29,75	29,19	+0,55%	2,75M	aa.aa	02:57:57
Guangdong Xiongsu	11,15	11,65	11,12	-2,71%	5,98M	aa.aa	02:58:09
Changshu Ruite Electric	9,72	10,12	9,71	-0,92%	8,6M	aa.aa	02:57:51
Shenzhen Kangtai Bio	12,53	12,66	12,49	+1,21%	9,01M	aa.aa	02:58:00
Wuxi Best	16,91	17,00	16,51	+0,36%	7,87M	aa.aa	02:58:03
Shandong Sito Bio	12,76	13,16	12,73	-0,62%	2,38M	aa.aa	02:58:12
Nanjing Hicin Pharma	27,69	28,55	27,65	-1,70%	1,82M	aa.aa	02:58:00
Malion New Materials	7,61	7,79	7,50	-0,26%	6,84M	aa.aa	02:58:06
Zhejiang Tiantie Industry	4,09	4,15	4,07	-0,49%	8,06M	aa.aa	02:58:03
Xinjiang Sailing	19,74	20,18	19,64	+1,65%	1,53M	aa.aa	02:58:00
Queclink Wireless	10,79	10,99	10,78	-0,46%	6,34M	aa.aa	02:58:09
Guangdong Wanlima	5,78	5,93	5,77	-1,03%	5,89M	aa.aa	02:58:06
Shenzhen Friendcom Tech	9,56	9,93	9,53	-1,34%	1,83M	aa.aa	02:57:03
Wuxi Boda	19,90	20,40	19,81	-0,80%	1,67M	aa.aa	02:58:00
Guangzhou Shangpin Homellection	11,68	12,83	11,36	+1,21%	22,14M	aa.aa	02:57:54
Nanjing Hanruibalt	28,63	29,06	28,63	-0,63%	1,52M	aa.aa	02:57:36
Advanced Fiber Resources Zhuhai	261,34	270,36	244,36	+9,62%	13,42M	aa.aa	02:55:33
Doctorglasses Chain	14,67	14,89	14,63	+0,14%	4,62M	aa.aa	02:57:48
Jiangsu Jiejie Microelectronics	29,12	29,52	28,80	+0,45%	10,41M	aa.aa	02:58:06
Yealink Network Tech	37,32	37,74	36,67	+1,00%	5,68M	aa.aa	02:58:06
Xiamen Guang Pu Electronics	15,11	15,46	15,07	-0,20%	5,14M	aa.aa	02:57:54
Hangzhou Chang Chuan Tech	202,79	209,62	200,80	-0,26%	10,16M	aa.aa	02:58:00
Zhejiang Meili High Tech	26,15	26,83	26,11	-1,73%	1,93M	aa.aa	02:58:06
Shanghai Fullhan Microelectronics	68,25	69,88	67,75	+0,77%	9,45M	aa.aa	02:58:06
Jiangsu Ankura Smart Transmission	32,79	33,05	32,21	+1,55%	2M	aa.aa	02:58:06
Foshan Golden Milky Way Equipment	22,02	23,04	21,96	-3,51%	5,59M	aa.aa	02:58:09
Shenzhen Weiye Decoration	6,51	6,67	6,48	-0,15%	2,37M	aa.aa	02:58:06
Guangdong PAK	9,38	9,60	9,37	-0,85%	1,16M	aa.aa	02:58:06
Huarui Electrical Appliance	26,30	27,09	26,25	-0,08%	2,17M	aa.aa	02:57:39
Shanghai Huace Navigation	26,21	26,35	25,60	+2,30%	5,98M	aa.aa	02:58:12
King-Strong New Material	17,70	18,08	17,68	-0,45%	4,11M	aa.aa	02:58:00
Jiangsu Jiuwu Hi-Tech	20,10	20,59	20,05	-1,33%	852,3K	aa.aa	02:58:06
SonoScape Medical	19,46	20,05	19,44	-2,01%	3,38M	aa.aa	02:58:03
SinoDaan	10,79	10,99	10,73	+0,37%	2,05M	aa.aa	02:57:57
Jiangxi Synergy Pharma	6,62	6,79	6,62	-1,49%	3,27M	aa.aa	02:58:06
Zhejiang Yangfan New Materials	9,54	9,77	9,51	-1,24%	2,44M	aa.aa	02:58:00
Fibocom Wireless	20,36	20,49	19,68	+2,16%	22,79M	aa.aa	02:58:09
Guangdong Hybribio Biotech	6,11	6,30	6,09	-2,40%	16,48M	aa.aa	02:58:06
Profit Cultural Creative	5,71	5,86	5,68	-1,21%	3,38M	aa.aa	02:58:00
Jiangsu Zhengdan Chemical	12,37	12,68	12,37	-1,75%	2,49M	aa.aa	02:57:36
Tellgen	19,13	20,15	18,70	+3,57%	17,54M	aa.aa	02:58:06
Hamaton Automotive	17,15	17,70	17,11	-2,22%	2,5M	aa.aa	02:58:09
Zhejiang Zhengyuan Zhihui Tech	13,21	13,52	13,02	-0,98%	2,08M	aa.aa	02:58:09
Shenzhen Fluence Tech	8,00	8,37	7,96	-2,32%	20,52M	aa.aa	02:58:09
Fujian Nebula Electronics	32,67	33,05	32,46	-0,46%	982,18K	aa.aa	02:57:27
Hangzhou Landscape	25,50	25,72	24,79	+2,78%	1,85M	aa.aa	02:57:51
Tecnon Fujianmmercial Lighting	11,05	11,20	10,90	+0,91%	3,04M	aa.aa	02:57:48
Jiangsu Jinling Sports Equipment	15,22	15,60	15,18	-0,59%	2,35M	aa.aa	02:57:18
HangZhou Radical Energy	25,46	26,09	25,17	-1,51%	1,61M	aa.aa	02:58:00
Yantai Zhenghai Bio-Tech	14,87	15,26	14,82	-1,26%	854,3K	aa.aa	02:57:42
Suzhou Crystal Clear Chemical	10,59	10,73	10,57	+0,10%	13,24M	aa.aa	02:58:09
Shenzhen MinDe Electronics	24,93	25,65	24,19	+3,32%	4,34M	aa.aa	02:58:09
XiaMen HongXin Electron-tech	33,40	34,65	32,88	+4,02%	23,71M	aa.aa	02:58:06
Xiamen Yanjan New Material	9,06	9,39	9,06	-1,84%	2,7M	aa.aa	02:58:03
Zhongfu Information	10,98	11,22	10,86	-0,81%	7,55M	aa.aa	02:58:09
Jiangsu Leili Motor	23,37	23,57	22,88	-0,17%	5,9M	aa.aa	02:57:45
SG Micro	90,33	91,50	88,88	+0,96%	5,96M	aa.aa	02:58:06
Beijing Career	18,98	21,12	18,91	-9,83%	7,11M	aa.aa	02:15:48
Client Service	7,41	7,52	7,30	+0,54%	10,83M	aa.aa	02:58:09
Zhuzhou Feilu High-Tech	7,97	8,13	7,92	+0,13%	3,38M	aa.aa	02:57:18
Konfoong Materials	171,98	177,88	171,11	-0,95%	6,12M	aa.aa	02:58:09
Beijing Beetech	13,90	14,20	13,87	0,00%	1,94M	aa.aa	02:57:54
Shenzhen Jiang Design	27,83	27,94	27,28	+2,13%	1,69M	aa.aa	02:58:03
Beijing Bohui Innovation	4,76	4,88	4,76	-0,63%	3,89M	aa.aa	02:58:00
Sichuan Etrol Technologies	2,01	2,04	2,00	0,00%	15,18M	aa.aa	02:57:24
Hangzhou Huaxing Chuangye	5,62	5,69	5,59	+0,72%	4,85M	aa.aa	02:58:00
Bestway Marine Energy	6,090	6,200	6,080	-0,33%	26,59M	aa.aa	02:58:06
Harbin Jiuzhou Electrical	5,45	5,52	5,44	+0,18%	7,55M	aa.aa	02:57:45
Hangzhou Century	2,75	2,77	2,67	+3,00%	28,73M	aa.aa	02:58:06
Guangdong Create Century Intelligent Equipment	11,23	11,38	11,10	+0,63%	26,96M	aa.aa	02:58:09
Shenzhen InfoGem	27,30	28,20	27,20	+0,70%	23,15M	aa.aa	02:58:09
Dalian Zhiyun Automation	9,20	9,36	9,15	-0,86%	3,3M	aa.aa	02:58:09
Huaren Pharma	2,86	2,94	2,85	+0,35%	45,28M	aa.aa	02:58:06
Shandong Yanggu Huatai Chemical	10,41	10,55	10,37	-1,98%	12,09M	aa.aa	02:57:51
Suzhou Industrial Park Heshun Electric	9,56	9,72	9,53	-0,31%	1,81M	aa.aa	02:58:00
INKON Life Technology	7,76	7,87	7,72	-0,39%	3,84M	aa.aa	02:58:09
Ledman Optoelectronic	6,87	6,97	6,83	+0,29%	14,34M	aa.aa	02:57:57
Funeng Oriental Equipment Technology	3,20	3,23	3,18	0,00%	3M	aa.aa	02:55:54
Jiangsu Yitong High-tech	7,16	7,25	6,99	+3,32%	6,98M	aa.aa	02:58:09
Beijing Jiaxun Feihong Electrical	6,31	6,43	6,30	+0,16%	6,2M	aa.aa	02:58:09
Wuhan Golden Laser	10,54	10,91	10,52	-0,85%	1,42M	aa.aa	02:57:42
Csg Smart Science	8,92	9,04	8,88	-0,45%	8,96M	aa.aa	02:58:09
Shenzhen Sunshine Laser	8,71	8,96	8,68	-1,91%	15,94M	aa.aa	02:58:03
Shanghai Yongli Belting	4,23	4,28	4,22	-0,47%	5,19M	aa.aa	02:58:09
Unilumin	5,60	5,83	5,22	+7,08%	49,89M	aa.aa	02:58:06
Shandong Meichen Science	2,200	2,230	2,170	-0,45%	8,09M	aa.aa	02:56:48
Shenzhen Refond Optoelectronics	5,40	5,44	5,28	+1,89%	8,39M	aa.aa	02:58:03
KAISA JiaYun Technology	3,89	3,93	3,84	+1,83%	14,05M	aa.aa	02:57:51
Youngy Health	3,450	3,540	3,450	-1,15%	6,16M	aa.aa	02:58:00
Newcapec Electronics	8,51	8,63	8,41	+0,24%	6,91M	aa.aa	02:58:06
Sichuan Yimikang Environmental	11,55	11,72	11,53	+0,44%	3,66M	aa.aa	02:57:09
Hangzhou CNCR-IT	14,51	14,73	14,34	+0,55%	3,32M	aa.aa	02:57:27
Jiangxi Firstar Panel Technology	2,50	2,53	2,48	+0,81%	14,18M	aa.aa	02:57:57
Shanxi C&Y Pharma	8,40	8,66	8,38	0,00%	5,84M	aa.aa	02:57:18
Kunshan Kinglai Hygienic Materials	47,49	48,87	46,92	+0,68%	11,67M	aa.aa	02:58:09
Aba Chemicals	4,62	4,68	4,62	-0,22%	3,89M	aa.aa	02:57:57
AVIT	5,90	5,99	5,85	+0,68%	9,25M	aa.aa	02:57:57
Jiangsu Tongguang Electronic	11,58	11,75	11,38	+1,76%	9,23M	aa.aa	02:58:06
HuBei SanFeng Intelligent	5,84	5,92	5,74	0,00%	18,56M	aa.aa	02:58:06
Hangzhou Hirisun Tech	12,61	12,87	12,24	+3,62%	21,41M	aa.aa	02:58:03
Wuxi Hodgen Tech	5,31	5,42	5,30	-1,12%	6,55M	aa.aa	02:58:00
Guangdong Jinming Machinery	6,68	6,84	6,67	-1,18%	2,81M	aa.aa	02:56:51
Wutong	4,13	4,17	4,12	0,00%	17,14M	aa.aa	02:58:12
Fuchun Tech	5,91	6,16	5,90	-1,50%	82,07M	aa.aa	02:58:09
Strait Innovation Internet	10,67	11,23	9,50	+10,11%	145,38M	aa.aa	02:58:09
Toyou Feiji Electronics	23,88	24,26	23,29	+2,98%	19,04M	aa.aa	02:58:09
Shandong Zhongji Electrical	647,62	675,01	644,50	-0,04%	20,73M	aa.aa	02:57:57
Guangdong Eastone Century	4,26	4,32	4,25	+0,24%	9,47M	aa.aa	02:58:03
Surfilter Network Tech	5,60	5,75	5,56	+0,18%	24,61M	aa.aa	02:58:03
Ningbo David Medical Device	14,07	15,23	13,52	+6,35%	20,02M	aa.aa	02:58:06
Shenzhen Jiawei Photovoltaic Lighting	3,71	3,76	3,69	0,00%	12,57M	aa.aa	02:58:03
Shandong Tongda Island New Materials	31,44	32,31	31,30	-0,38%	1,67M	aa.aa	02:58:00
Shenzhen Microgate Tech	16,05	16,38	15,79	+1,65%	46,83M	aa.aa	02:58:09
Beijing Watertek Information Tech	3,71	3,88	3,63	+4,21%	81,36M	aa.aa	02:58:06
Wenzhou Hongfeng Electrical Alloy	11,04	11,30	11,02	-0,36%	11,28M	aa.aa	02:58:06
Acrel	17,80	18,15	17,76	-1,06%	1,39M	aa.aa	02:58:06
Dongguan Eontec	12,22	12,47	11,85	+0,33%	20,35M	aa.aa	02:58:09
Hailun Piano	11,38	11,51	11,34	+0,09%	772,01K	aa.aa	02:58:06
SVG Optronics	34,53	35,83	34,50	-0,17%	4,53M	aa.aa	02:58:09
Motic Xiamen Electric	12,26	12,53	12,23	-1,21%	2,33M	aa.aa	02:58:03
Hunan Huamin Holdings	5,85	5,98	5,78	-1,35%	13,84M	aa.aa	02:58:03
Shenzhen Sunline Tech	9,21	9,32	9,10	+0,22%	9,76M	aa.aa	02:57:51
Kyland Tech	15,72	15,92	14,92	+4,11%	16,02M	aa.aa	02:58:03
HPF	4,76	4,88	4,72	-0,21%	12,52M	aa.aa	02:57:54
DongHua Testing Tech	30,39	30,93	28,12	+3,72%	8,89M	aa.aa	02:58:06
Zhejiang Yonggui Electric	12,98	13,27	12,93	-0,61%	2,55M	aa.aa	02:58:03
Hangzhou Sunrise Tech	10,95	11,04	10,93	-0,18%	1,4M	aa.aa	02:58:00
Qtone Education Guangdong	4,01	4,14	4,01	-1,23%	14,85M	aa.aa	02:58:03
Truking Tech	8,82	9,22	8,80	-1,56%	18,18M	aa.aa	02:58:06
Zhejiang Wolwo Bio-Pharma	19,40	19,64	19,26	+0,73%	4,05M	aa.aa	02:57:54
Yangzhou Yangjie Electronic	77,12	79,11	77,06	-0,30%	5,48M	aa.aa	02:58:09
Huizhong Instrumentation	9,42	9,66	9,32	-1,05%	1,31M	aa.aa	02:57:00
Hebei Huijin Electromechanical	8,92	9,68	8,86	-3,57%	34,33M	aa.aa	02:58:06
Beijing Forever Tech	4,35	4,40	4,30	+0,69%	7,19M	aa.aa	02:57:57
Guangdong VTR Bio-Tech	5,31	5,37	5,23	+0,57%	4,48M	aa.aa	02:58:06
Shanghai Amarsoft Info-Tech	27,06	27,85	26,94	-0,70%	1,54M	aa.aa	02:58:12
Digiwin Software	40,41	41,59	38,00	+5,34%	24,79M	aa.aa	02:58:09
Shenzhen Ysstech Info-Tech	13,30	13,64	13,30	-0,75%	17,26M	aa.aa	02:58:09
East Group	4,01	4,04	3,99	+0,50%	7,97M	aa.aa	02:58:03
Tianjin Pengling Rubber Hose	3,95	4,01	3,94	-0,75%	4,69M	aa.aa	02:58:09
Sichuan Troy Information Tech	5,06	5,09	5,02	0,00%	4,94M	aa.aa	02:58:09
Beijing Sinnet Tech	10,36	10,44	10,14	+2,78%	28,5M	aa.aa	02:58:03
Suzhou SLAC Precision	11,97	12,26	11,90	-0,25%	11,42M	aa.aa	02:58:12
Nsfocus Information Tech	10,20	10,42	10,02	-1,35%	60,1M	aa.aa	02:58:09
China Railway Prefabricated Construction	9,97	10,10	9,92	+0,71%	1,94M	aa.aa	02:58:06
Beijing Sanlian Hope Shin-Gosen	11,43	11,63	11,41	-0,78%	1,14M	aa.aa	02:56:51
Wuxi Xuelang Environmental	10,57	10,88	10,56	+0,86%	2,27M	aa.aa	02:56:18
Hubei Forbon Tech	7,11	7,22	7,08	0,00%	2,58M	aa.aa	02:58:06
Shenzhen Absen Optoelectronic	13,37	13,51	12,96	+2,45%	7,67M	aa.aa	02:58:09
Canmax Tech	39,00	41,38	38,90	-4,95%	21,74M	aa.aa	02:58:09
Hubei Feilihua Quartz Glass	78,65	81,13	77,39	+1,63%	10,48M	aa.aa	02:58:09
Dirui Industrial	7,41	7,49	7,32	+0,82%	1,69M	aa.aa	02:57:21
XiAn Tian He Defense	10,12	10,38	10,10	+0,10%	11,45M	aa.aa	02:58:06
Jiangxi Tianli Technology INC	18,64	19,12	18,60	-0,64%	2,21M	aa.aa	02:58:06
Zhejiang Garden Bio-chemical	13,00	13,40	12,76	+3,26%	17,47M	aa.aa	02:58:09
Nanjing Baose	14,12	14,32	14,11	-0,42%	1,34M	aa.aa	02:58:06
Jiangmen iDear-Hanyu Electrical	8,56	8,67	8,45	+0,12%	6,13M	aa.aa	02:58:09
Liaoning Kelong Fine Chemical	5,33	5,47	5,31	+0,38%	6,43M	aa.aa	02:57:18
Beijing Strong Biotech	12,05	12,15	11,92	+0,84%	4,54M	aa.aa	02:58:09
Tianjin Keyvia Electric	10,54	10,65	10,38	+1,15%	3,43M	aa.aa	02:57:24
Chaozhou Three-circle	96,05	97,49	93,76	+4,12%	31,98M	aa.aa	02:58:09
Guangdong Zhengye Tech	8,14	8,72	8,14	-6,22%	28,99M	aa.aa	02:15:48
Zhejiang Jindun Fans	9,78	10,18	9,63	-3,36%	48,38M	aa.aa	02:58:06
Zhejiang Canaan Tech	4,22	4,33	4,20	-0,24%	5,27M	aa.aa	02:57:51
Guangdong Yizumi Machinery	18,17	18,37	18,12	-0,44%	1,91M	aa.aa	02:57:57
Nanhua Instruments	10,91	11,41	10,79	-0,91%	2,24M	aa.aa	02:58:06
Scimee SciTech	3,91	3,98	3,90	-1,01%	3,84M	aa.aa	02:57:54
Lizhong Sitong Light Alloys	18,30	18,62	18,25	-0,16%	2,76M	aa.aa	02:58:09
Beijing Chieftainntrol Engineering	3,85	3,92	3,83	-0,52%	5,26M	aa.aa	02:58:09
Mianyang Fulin Machining	13,47	13,90	13,34	-1,82%	45,57M	aa.aa	02:58:09
Thunder Software Tech	53,80	54,30	53,29	+0,98%	5,72M	aa.aa	02:58:09
Shanghai Fortune Techgroup	12,74	12,88	11,71	+8,52%	24,87M	aa.aa	02:58:06
Jolywood Suzhou Sunwatt	5,16	5,26	5,15	+0,19%	9,12M	aa.aa	02:58:09
Hnac Tech	9,20	9,51	9,16	-2,23%	14,17M	aa.aa	02:58:09
Shijiazhuang Tonhe Electronics	26,70	27,57	26,33	-1,80%	5,43M	aa.aa	02:58:12
Hubei Century Network Tech	8,70	9,07	8,53	+1,87%	19,48M	aa.aa	02:58:09
Jiangxi Fushine Pharma	14,51	14,87	14,43	+0,69%	19,36M	aa.aa	02:58:09
Guangdong Wens Foodstuff	15,85	15,90	15,11	+3,73%	61,81M	aa.aa	02:56:09
Guangzhou Goaland Energy	26,12	26,88	25,91	-0,57%	11,71M	aa.aa	02:58:06
HySum Flexibles Global	10,93	11,32	10,88	-2,50%	3,5M	aa.aa	02:58:06
Eoptolink Tech	294,11	309,80	289,44	-1,36%	36,99M	aa.aa	02:57:57
Changsha Jingjia Microelectronics	49,50	50,20	49,22	+0,37%	3,46M	aa.aa	02:58:12
ShenZhen V&T Tech	13,03	13,33	13,02	-1,88%	2,39M	aa.aa	02:57:57
Guangzhou Haozhi Industrial	54,45	55,00	53,23	-0,95%	10,88M	aa.aa	02:58:09
Kunming Chuan Jin Nuo Chemical	16,69	17,00	16,63	-1,01%	3,69M	aa.aa	02:57:57
Shenzhen Minkave Tech	4,07	4,15	4,04	-0,97%	9,32M	aa.aa	02:57:33
Jiangsu Olive Sensors	5,80	5,88	5,77	-0,69%	5,45M	aa.aa	02:57:51
Shanghai Weihong Electronic	33,13	34,40	32,98	-2,56%	3,2M	aa.aa	02:58:06
Jiangsu Newamstar Packaging	8,31	8,65	8,30	-2,92%	4,13M	aa.aa	02:58:06
Shanghai Xuerong Bio-Tech	4,47	4,54	4,45	-0,22%	6,66M	aa.aa	02:57:51
Guangdong Dowstone Tech	15,92	16,64	15,88	-3,34%	12,09M	aa.aa	02:58:09
Shenzhen JT Automation	27,83	29,06	27,68	-1,59%	5,26M	aa.aa	02:58:12
Hangzhou Zhongya Machinery	7,08	7,17	7,01	+0,14%	3,47M	aa.aa	02:58:06
Beijing E-techstar	7,14	7,27	7,11	+0,14%	3,08M	aa.aa	02:57:45
Hunan Sundy Science	15,59	16,46	15,59	-2,56%	3,91M	aa.aa	02:58:06
Hubei Jiuzhiyang Infrared	38,52	40,40	36,72	+2,89%	19,38M	aa.aa	02:58:06
Zhejiang Xinguang Pharma	14,39	14,69	14,38	-0,28%	1,69M	aa.aa	02:58:09
GuoChuang Software	22,04	22,74	21,95	-1,43%	8,51M	aa.aa	02:58:09
Guangzhou Amsky Tech	21,50	22,26	21,48	-1,47%	945,1K	aa.aa	02:56:09
Suzhou Sunmun Tech	12,92	13,62	12,83	-3,65%	15,24M	aa.aa	02:58:09
Haibo Heavy Engineering	10,46	10,73	10,42	-0,57%	2,62M	aa.aa	02:58:06
Beijing Global Safety	21,59	22,55	21,52	0,00%	2,83M	aa.aa	02:58:00
Jafron Biomedical	15,19	15,30	15,15	-0,33%	2,21M	aa.aa	02:57:45
Fujian Boss Software	7,91	8,12	7,70	+2,73%	17,21M	aa.aa	02:58:03
China Harzone Industry	7,46	7,58	7,42	-0,13%	7,54M	aa.aa	02:58:06
Omnijoi Media	12,67	13,23	12,65	+0,32%	8,66M	aa.aa	02:58:03
Hunan Lead Power Dazhi Tech	24,68	26,35	24,31	-5,48%	13,55M	aa.aa	02:58:03
Shenzhen Urovo Tech	14,86	15,08	14,75	+0,75%	5,14M	aa.aa	02:58:06
New Trend International Logis-Tech	7,18	7,29	7,16	-0,83%	3,51M	aa.aa	02:58:03
Shenzhen Bingchuan Network	14,18	14,62	14,16	-0,14%	4,5M	aa.aa	02:57:57
Gansu Longshenrongfa Pharma	10,71	10,93	10,60	+1,13%	14,16M	aa.aa	02:58:09
Sichuan Dowell Science Tech	14,54	14,82	14,42	-0,55%	1,14M	aa.aa	02:57:36
Wuhan Nusun Landscape	8,41	8,55	7,61	+10,66%	15,38M	aa.aa	02:58:03
Jiangsu Kuangshun Photosensitivity	17,52	17,87	17,46	+0,29%	2,83M	aa.aa	02:58:06
Shenzhen Tongyi Industry	13,24	13,58	13,20	-1,12%	1,87M	aa.aa	02:57:00
Ningbo Henghe Mould	16,37	16,73	16,30	-0,97%	4,89M	aa.aa	02:57:54
Sichuan Shudao Equipment Tech	22,33	23,28	22,31	-0,98%	4,25M	aa.aa	02:58:00
Beijing Advanced Digital	9,39	9,47	9,29	+0,97%	3,46M	aa.aa	02:58:03
Brilliance Tech	12,35	12,52	12,15	+1,06%	3,21M	aa.aa	02:58:12
Shenzhen Liande Automatic	23,24	23,64	23,22	-0,34%	2,37M	aa.aa	02:58:00
Shenzhen Emperor Tech	16,94	17,30	16,70	-0,18%	3,4M	aa.aa	02:57:54
Sichuan Chuanhuan Tech	21,46	21,86	21,37	+0,33%	2,43M	aa.aa	02:58:09
EverProX Tech	180,94	187,58	173,20	+6,10%	11,53M	aa.aa	02:58:09
Jouder Precision Industry Kunshan	13,83	14,15	13,74	-0,50%	1,06M	aa.aa	02:57:15
Heren Health	14,31	14,83	14,31	-0,35%	6,36M	aa.aa	02:58:03
Shanghai GuAo Electronic	10,57	10,74	10,53	-0,10%	3,43M	aa.aa	02:58:12
Vanjee Technology	20,49	21,35	20,46	-2,38%	3,75M	aa.aa	02:58:03
Hangzhou Jizhi Mechatronic	44,65	45,87	43,60	+1,11%	2,39M	aa.aa	02:57:33
Lootom Telcovideo Network Wuxi	11,52	11,76	11,23	+2,58%	791,4K	aa.aa	02:52:54
Silkroad Visual Tech	18,13	18,50	17,52	+2,37%	12,46M	aa.aa	02:58:06
Wuhan Ligong Guangke	22,41	22,85	22,28	-0,49%	1,21M	aa.aa	02:56:30
Betta Pharma	41,96	42,64	41,74	+0,31%	5,26M	aa.aa	02:58:09
Chengdu Jafaantai Tech	11,36	11,51	11,24	-0,09%	3,45M	aa.aa	02:58:06
Zhong Fu Tong	13,58	13,81	13,48	+0,82%	4,32M	aa.aa	02:58:09
SGSG Science Zhuhai	13,65	13,93	13,61	-0,15%	6,73M	aa.aa	02:58:03
Guangdong Transtek Medical	13,40	13,94	13,36	-1,33%	9,27M	aa.aa	02:58:09
Shenyu Communication	21,69	22,01	21,60	+0,28%	1,92M	aa.aa	02:58:06
Shenzhen Kexin Communication	9,10	9,30	9,03	-0,55%	3,72M	aa.aa	02:58:09
Ningbo Exciton Tech	19,60	20,08	19,48	-0,20%	6,38M	aa.aa	02:58:06
Wuhan Jingce Electronic	142,41	148,81	140,80	-1,19%	4,33M	aa.aa	02:58:09
Shenzhen Senior Tech Material	13,06	14,04	12,88	-6,11%	51,21M	aa.aa	02:58:03
Qingdao Tianneng Heavy Industries	4,61	4,67	4,60	-0,65%	8,67M	aa.aa	02:58:09
T&S Communications	175,39	184,28	172,33	+2,80%	13,96M	aa.aa	02:57:57
Hangzhou Anysoft Information	26,69	27,36	25,67	+2,93%	5,65M	aa.aa	02:58:06
Shenzhen Anche Tech	20,84	21,57	20,78	-1,70%	1,83M	aa.aa	02:58:06
Shenyang Xingqi Pharma	34,72	35,30	33,99	+2,27%	4,05M	aa.aa	02:58:03
Jiangsu Flag Chemical	5,73	5,88	5,72	-1,38%	4,11M	aa.aa	02:57:48
Shenzhen Rongda Photosensitive	24,08	24,47	23,88	+0,46%	5,4M	aa.aa	02:58:03
Anhui Korrun	17,00	17,66	16,91	-3,13%	1,48M	aa.aa	02:57:51
BeiJing Certificate Authority	27,09	28,83	24,70	+8,06%	21,49M	aa.aa	02:58:09
XiAn ChenXi Aviation	11,47	12,00	11,39	-0,35%	38,99M	aa.aa	02:58:06
Nanjing Aolian Ae&Ea	12,34	12,77	12,24	+0,33%	3,06M	aa.aa	02:57:30
Goke Microelectronics	141,43	147,16	140,72	+0,04%	5,78M	aa.aa	02:58:09
Jiangsu Daybright	6,11	6,39	6,09	-2,71%	5,86M	aa.aa	02:58:00
Petpal Pet Nutrition	13,24	13,49	13,17	-0,38%	1,47M	aa.aa	02:57:39
Shenzhen Fine Made	43,64	44,80	43,30	+0,97%	6,99M	aa.aa	02:58:09
Hangzhou Huning	22,92	23,65	22,81	-1,93%	673,9K	aa.aa	02:58:09
Shenzhen Institute Building A	13,50	13,83	13,41	0,00%	3,68M	aa.aa	02:57:36
Gosuncn A	4,18	4,20	4,11	+0,97%	26M	aa.aa	02:58:06
BGI Genomics	41,04	42,58	40,94	-2,24%	7,1M	aa.aa	02:58:06
Guangxi Xinxunda Tech	23,54	24,10	23,30	-0,55%	4,2M	aa.aa	02:58:06
Jilin Jinguan Electric A	3,31	3,40	3,30	-1,49%	12,47M	aa.aa	02:58:03
Shanghai Phichem A	27,95	28,73	27,86	0,00%	14,7M	aa.aa	02:58:06
Shenzhen Longood A	7,37	7,55	7,33	-1,21%	2,04M	aa.aa	02:57:51
CECEP Guozhen Environmental Protection Technology	6,44	6,56	6,42	-1,23%	2,18M	aa.aa	02:58:00
Jiangyin Haida A	7,79	7,92	7,76	-1,39%	5,09M	aa.aa	02:58:03
Tus-Design A	8,93	9,12	8,89	-0,34%	1,53M	aa.aa	02:57:39
Shandong Intco Medical	42,60	44,50	42,37	-3,07%	6,74M	aa.aa	02:58:09
Chengdu IT Academy Sciences	21,35	21,57	21,03	+0,90%	3,96M	aa.aa	02:58:09
Electric Connector	36,49	37,50	36,44	-1,75%	7,29M	aa.aa	02:58:06
Wuxi Longsheng Tech	19,26	19,58	19,15	-0,98%	4,75M	aa.aa	02:58:12
Zhuhai Enpower	18,97	20,08	18,94	-3,21%	13,77M	aa.aa	02:58:09
Longshine Tech	8,73	8,83	8,60	+1,63%	7,52M	aa.aa	02:58:06
Amoy Diagnostics	18,88	19,83	18,86	0,00%	7,59M	aa.aa	02:58:06
Shenzhen CDL Precision	12,97	13,17	12,86	+0,39%	2,33M	aa.aa	02:57:57
Guangzhou SiE Consulting	26,33	26,88	25,55	+3,78%	12,56M	aa.aa	02:58:09
Wuhan Hiteck Biological Pharma	23,97	24,79	23,90	-0,25%	4,19M	aa.aa	02:57:54
Dark Horse Beijing Tech	31,65	32,30	31,55	-0,38%	2,94M	aa.aa	02:58:09
Shenzhen Chengtian Weiye Tech	53,51	54,27	52,55	+1,46%	1,82M	aa.aa	02:57:39
Shandong Shuangyi Tech	22,42	23,59	22,30	-4,11%	6,53M	aa.aa	02:58:06
Union Optech	15,64	16,18	15,56	-2,13%	6,84M	aa.aa	02:58:03
Anhui Zhonghuan Environmental	8,35	8,68	8,30	-2,00%	9,5M	aa.aa	02:57:03
Shenzhen Sinexcel Electric	33,60	34,50	33,34	+0,15%	5,99M	aa.aa	02:58:09
Chengdu ALD Aviation	18,35	18,89	18,30	-0,49%	2,2M	aa.aa	02:57:27
Wanma Tech	25,78	26,53	25,71	0,00%	1,52M	aa.aa	02:58:06
Weihai Guangwei Composites	23,61	24,09	23,60	-1,30%	11,26M	aa.aa	02:58:06
Kingsignal Tech	10,33	10,55	10,31	-0,29%	9,59M	aa.aa	02:57:51
Joyvio Agriculture	10,56	10,84	10,55	-0,38%	1,51M	aa.aa	02:58:09
Huachangda Intelligent	3,52	3,58	3,49	-0,28%	18,09M	aa.aa	02:58:00
Xinjiang Tianshan Animal	10,82	11,05	10,72	+1,03%	6,91M	aa.aa	02:57:57
Huizhou Speed Wireless	15,25	15,48	14,92	+1,73%	10,51M	aa.aa	02:58:09
Inventronics Hangzhou	11,01	11,17	10,99	-0,99%	5,4M	aa.aa	02:58:09
Jiangyin Electrical Alloy	13,31	13,47	13,28	+0,08%	2,75M	aa.aa	02:58:06
Shandong Astro-century Education	10,23	10,51	10,06	+0,79%	12,66M	aa.aa	02:58:06
Zhejiang Zhaofeng Mechanical	45,62	50,00	45,60	-4,02%	1,31M	aa.aa	02:58:09
Nanyang Senba Optical	9,29	9,43	9,21	-0,32%	1,86M	aa.aa	02:57:54
Zhejiang Tianyu Pharma	20,38	21,20	20,28	-2,21%	1,88M	aa.aa	02:58:09
Cre8 Direct Ningbo	13,01	13,48	12,95	-1,14%	2,9M	aa.aa	02:58:06
Fujian Acetron New Materials	39,20	40,09	39,01	-0,81%	3,44M	aa.aa	02:58:09
Suzhou Kingswood Printing	20,75	21,42	20,11	-2,77%	18,16M	aa.aa	02:58:06
Jiangmen Kanhoo Industry	8,36	8,70	8,32	-3,24%	9,85M	aa.aa	02:58:00
Hunan Jiudian Pharma	10,72	11,03	10,72	-0,74%	4,5M	aa.aa	02:58:03
VT Industrial	11,66	12,02	11,62	-2,10%	2,13M	aa.aa	02:58:00
Focus Lightings Tech	8,38	8,47	8,30	+0,84%	11,03M	aa.aa	02:57:54
Jiangsu Gian Tech	35,11	36,06	35,01	-1,65%	8,96M	aa.aa	02:58:06
Hangzhou Prevail Optoelectronic	26,34	27,55	26,11	+1,66%	2,93M	aa.aa	02:58:03
Changsha DIALINE New Material	15,02	15,43	14,93	-0,27%	3,15M	aa.aa	02:58:00
Jiangsu Canlon Building	14,34	14,56	14,11	+1,27%	5,04M	aa.aa	02:57:54
GHT A	17,26	17,67	17,22	-1,60%	3,09M	aa.aa	02:57:57
Fujian Yongfu Power A	19,81	19,93	19,55	+1,28%	1,04M	aa.aa	02:57:12
Shenzhen Increase Tech A	13,05	13,40	12,94	-0,69%	2,19M	aa.aa	02:58:00
Guangdong Guoli A	13,50	14,45	12,60	+5,80%	4,11M	aa.aa	02:55:57
Jiangsu Huaxin A	19,46	20,16	19,27	-1,72%	1,9M	aa.aa	02:58:12
Zhejiang Changsheng A	48,04	48,50	47,51	-1,48%	5,51M	aa.aa	02:58:06
Beijing Andawell A	12,00	12,43	11,98	-0,74%	5,91M	aa.aa	02:57:48
Guangdong High Dream A	59,03	60,49	57,29	+0,05%	7,55M	aa.aa	02:58:12
Jiangsu Yida Chemical A	17,38	17,95	17,32	-1,19%	3,33M	aa.aa	02:58:12
Jiangxi Xinyu Guoke A	22,02	22,66	21,55	+1,66%	5,33M	aa.aa	02:58:09
ApicHope Pharmaceutical	31,05	31,52	31,02	-0,10%	2,01M	aa.aa	02:57:57
PharmaBlock Sciences A	45,37	46,59	45,07	-0,20%	13,3M	aa.aa	02:58:09
Zhuzhou Hongda A	41,86	42,78	41,72	+0,02%	4,13M	aa.aa	02:58:06
Ningbo Runhe A	27,27	27,94	27,23	-1,94%	1,93M	aa.aa	02:57:27
Shunya Consulting Beijing A	12,60	12,96	12,55	-0,79%	6,63M	aa.aa	02:58:03
Loctek Ergonomic Tech A	10,59	10,86	10,58	-1,58%	1,32M	aa.aa	02:57:45
Hunan Creator A	10,66	10,83	10,40	+0,95%	4,08M	aa.aa	02:57:39
Shenzhentran New Material A	36,03	37,76	35,82	-1,53%	3M	aa.aa	02:58:06
Henan Provincial Com A	5,52	5,60	5,51	-0,18%	2,78M	aa.aa	02:57:54
Jones Tech A	79,22	82,77	78,86	+0,66%	12,15M	aa.aa	02:58:03
DBG Tech A	16,17	16,32	16,11	+0,19%	4,02M	aa.aa	02:57:57
Wondershare Tech A	50,76	52,15	50,51	-1,17%	6,39M	aa.aa	02:58:06
Penyao Environmental A	4,46	4,57	4,45	-0,89%	6,12M	aa.aa	02:58:09
Chengdu Xiling Power A	13,74	14,18	13,52	-2,42%	6,55M	aa.aa	02:58:03
BYBON A	30,39	31,20	30,23	+0,20%	1,61M	aa.aa	02:57:36
Keshun Waterproof A	4,34	4,39	4,33	+0,46%	9,44M	aa.aa	02:58:03
Guangdong Aofei Data A	18,16	18,35	17,81	+2,60%	21,87M	aa.aa	02:58:09
Nanjing Julong Science A	19,51	20,17	19,49	-2,55%	1,65M	aa.aa	02:57:27
Sunshine Global Circuits A	25,25	26,05	25,08	-1,02%	11,22M	aa.aa	02:58:09
SYoung	18,60	19,20	18,40	-1,01%	20,16M	aa.aa	02:58:06
Cendes A	21,28	21,86	21,01	-0,47%	4,54M	aa.aa	02:58:03
Huabao Flavours A	19,99	20,68	19,90	-2,49%	3,48M	aa.aa	02:56:06
Richinfo Tech A	20,61	20,89	20,30	+0,98%	7,08M	aa.aa	02:58:09
Sichuan Tianyi Comheart A	15,72	15,99	15,45	+1,62%	3,67M	aa.aa	02:58:09
Sangfor Tech A	136,01	137,50	133,15	+1,35%	7,02M	aa.aa	02:58:03
Hangzhou Todaytec Digital A	13,65	14,11	13,61	-1,87%	1,63M	aa.aa	02:57:30
Shinry Tech A	22,07	22,77	22,02	-1,87%	3,1M	aa.aa	02:57:54
Amperex Tech A	229,33	249,00	228,99	-11,48%	109,75M	aa.aa	02:55:33
Shenzhen SC New Energy A	50,83	51,43	50,01	+1,70%	4,97M	aa.aa	02:58:09
Hanjia Design A	15,78	15,98	15,68	+0,13%	3,18M	aa.aa	02:57:24
Wuhan Raycus Fiber A	44,60	44,95	42,78	+3,19%	22,78M	aa.aa	02:58:09
Wuxi Lihu	10,01	10,23	10,01	-1,38%	1,9M	aa.aa	02:58:06
Jl Mag Rare-Earth	24,60	24,73	23,95	+1,91%	12,87M	aa.aa	02:58:00
GuangDong Topstrong	22,24	22,55	21,54	+0,54%	4,3M	aa.aa	02:58:09
Shenzhen Mindray Bio-Medical	171,55	172,63	168,98	+1,05%	6,21M	aa.aa	02:58:09
Yusys Tech	14,80	15,05	14,55	+1,37%	12,02M	aa.aa	02:58:09
Suzhou Maxwell	139,65	145,90	139,50	-2,21%	3,55M	aa.aa	02:58:03
Shenzhen Longli	11,30	11,44	11,19	+0,18%	2,76M	aa.aa	02:58:09
Guangdong Jinma Entertainment	29,92	31,25	28,50	-4,71%	9,3M	aa.aa	02:58:00
Jiangsu Apon Medical	20,08	20,60	19,90	-1,47%	6,83M	aa.aa	02:58:00
RoboTechnik Intelligent	446,62	464,61	443,00	+2,67%	4,69M	aa.aa	02:58:09
Vats Liquor	10,71	10,95	10,66	+0,19%	2,84M	aa.aa	02:57:42
Pharmaron Beijing	38,75	39,75	38,32	-0,87%	21,02M	aa.aa	02:58:09
Anshan Hifichem	10,92	11,30	10,91	-3,02%	6,11M	aa.aa	02:58:03
Jiangsu Lihua Animal	21,70	22,34	20,81	+1,78%	9,26M	aa.aa	02:58:09
Yunnan QuakeSafe	19,36	19,60	19,17	+0,99%	3,42M	aa.aa	02:56:45
Jushri Tech	23,37	23,82	23,12	+1,30%	11,4M	aa.aa	02:58:00
Ningbo Ginlong Tech	47,71	48,66	47,47	-0,91%	4,7M	aa.aa	02:58:06
CSPC Innovation	46,53	48,90	46,43	-1,63%	15,26M	aa.aa	02:58:06
Zhejiang Merit	21,35	21,58	21,03	+1,47%	9,86M	aa.aa	02:58:09
Hangzhou Dptech	14,27	14,47	14,16	-0,56%	4,22M	aa.aa	02:58:09
Shenzhen Dynanonic	34,21	35,89	34,04	-4,52%	10,83M	aa.aa	02:58:06
Guangdong South New Media	37,60	37,87	36,35	+3,58%	6,25M	aa.aa	02:58:06
Shenzhen Zhilai	11,50	11,79	11,46	-1,71%	4M	aa.aa	02:57:57
Lakala Payment	15,21	15,40	14,72	+2,22%	52,12M	aa.aa	02:58:06
Zhejiang Windey	8,53	8,68	8,52	-1,27%	6,4M	aa.aa	02:58:12
Shenzhen New Land	10,10	10,27	10,04	+0,80%	1,74M	aa.aa	02:57:12
Sinofibers Technology	20,12	20,67	20,09	-0,20%	5,57M	aa.aa	02:58:06
Wuhan DR Laser	87,20	89,57	86,45	+0,39%	4,5M	aa.aa	02:57:57
Xi An Triangle Defens	19,38	19,77	19,35	-0,72%	6,12M	aa.aa	02:58:00
Qingdao Huicheng Environmental	50,53	51,14	49,60	+0,52%	4,28M	aa.aa	02:58:00
Sichuan Dawn Precision Technology	17,01	17,44	17,00	+0,12%	2,44M	aa.aa	02:58:06
Guangdong Insight Brand Marketing Group	28,42	29,30	28,23	-0,04%	6,27M	aa.aa	02:57:51
Maxscend Microelectronics	56,69	57,44	56,55	+0,62%	4,05M	aa.aa	02:58:03
Longertek Technology	14,09	14,34	14,06	-0,28%	728,5K	aa.aa	02:54:30
Citic Press	29,90	30,89	28,91	+3,42%	6,18M	aa.aa	02:58:03
Three Squirrels	16,66	17,04	16,60	-1,54%	3,78M	aa.aa	02:56:51
Zhidemai Technology	35,84	36,95	35,80	-1,32%	7,36M	aa.aa	02:58:06
Guolin Environmental Tech	12,61	12,96	12,58	-0,08%	3,1M	aa.aa	02:57:54
Ce Link	11,66	11,91	11,63	-1,85%	3,33M	aa.aa	02:58:00
TangYuan Electric	14,98	15,33	14,87	-1,12%	1,12M	aa.aa	02:57:54
Yutong Optical	15,93	16,35	15,79	+0,38%	7,1M	aa.aa	02:57:51
Onechance	25,46	26,38	25,32	0,00%	9,4M	aa.aa	02:58:09
Sirio Pharma	17,80	18,34	17,72	-2,25%	1,64M	aa.aa	02:57:54
Cosonic Intelligent	11,65	11,87	11,56	-0,43%	5,8M	aa.aa	02:57:48
Meorient	11,52	11,85	11,50	+0,09%	7,27M	aa.aa	02:58:03
Ncs Testing Tech	12,51	12,78	12,48	-1,26%	2,01M	aa.aa	02:57:54
Lihe Tech	9,67	9,98	9,66	-2,32%	2,12M	aa.aa	02:57:45
Zhubo Design	11,74	12,17	11,73	-1,10%	1,17M	aa.aa	02:57:09
Jutze Intelligent Tech	22,28	22,60	21,71	+0,59%	7,32M	aa.aa	02:58:09
Bsm Chemical	6,45	6,59	6,42	-1,23%	2,08M	aa.aa	02:57:21
Beijing Compass	51,27	52,67	51,21	-1,16%	9,97M	aa.aa	02:58:09
Guangdong Brandmax	8,99	9,23	8,73	+2,04%	11,61M	aa.aa	02:58:09
Jiangsu Jinji Ind	8,05	8,62	7,71	+1,90%	77,41M	aa.aa	02:58:03
Jiangsu Sidike	39,08	40,25	38,44	+1,56%	14M	aa.aa	02:58:09
Taihe Tech	19,41	20,33	19,34	-2,32%	3,11M	aa.aa	02:58:09
Hubei DP	18,39	18,84	18,27	-0,70%	1,21M	aa.aa	02:57:39
Hiecise Precision	21,68	22,06	21,50	-0,82%	1,63M	aa.aa	02:58:09
Beijing Zhongkehaixun	24,28	25,29	23,63	+2,75%	5,27M	aa.aa	02:58:03
Zhengzhou Tiamaes Tech	32,59	33,50	32,47	-1,24%	505,8K	aa.aa	02:57:51
Poco Holding	70,07	71,76	68,13	+2,88%	6,92M	aa.aa	02:58:09
Shenzhen Etmade	16,21	16,55	16,16	-0,25%	2,83M	aa.aa	02:57:54
Zhejiang Tailin	20,02	20,80	19,97	-2,20%	1,41M	aa.aa	02:58:06
Eit Environmental	15,12	15,62	15,07	-3,08%	6,26M	aa.aa	02:58:00
Actblue	49,90	51,38	49,71	+0,32%	1,13M	aa.aa	02:58:09
Naipu Mining	14,09	14,70	14,09	-3,69%	2,7M	aa.aa	02:58:09
Injet Electric	53,97	54,99	53,05	+0,82%	3,94M	aa.aa	02:58:09
Zhejiang Sf Oilless	16,44	16,99	16,42	-2,03%	2,69M	aa.aa	02:58:06
Jiangsu Jujie Microfiber	37,72	38,97	37,20	+1,26%	2,16M	aa.aa	02:58:06
Shandong Dongyue	17,76	17,85	16,77	+4,59%	102,94M	aa.aa	02:58:09
Shenzhen Bestek	10,83	11,10	10,77	-0,92%	1,34M	aa.aa	02:57:18
Tjk Machinery	13,70	14,08	13,57	-1,86%	2,51M	aa.aa	02:57:54
Iat Automobile Tech	11,77	12,12	11,18	+2,17%	40,07M	aa.aa	02:58:09
Investigation	13,95	14,50	13,81	+0,58%	2,48M	aa.aa	02:57:18
Sineng Electric	24,04	24,93	23,93	-3,26%	7,89M	aa.aa	02:58:09
Tianjin Ruixin	14,93	15,48	14,87	-1,78%	2,08M	aa.aa	02:58:03
Henan Jindan	22,15	23,39	22,00	-2,34%	11,31M	aa.aa	02:58:09
Xian Peri Power	11,99	12,21	11,97	-0,99%	1,26M	aa.aa	02:57:57
Jinxiandai Info	8,00	8,13	7,94	-0,13%	6,62M	aa.aa	02:57:57
New Industries	53,16	54,12	52,41	-0,32%	4M	aa.aa	02:58:06
Haoyang Elect	43,85	44,70	43,38	-1,35%	710,6K	aa.aa	02:57:03
Sinomag Tech	165,22	168,50	164,17	+1,15%	1,3M	aa.aa	02:58:09
Top A	46,10	47,59	45,87	-1,60%	1,21M	aa.aa	02:57:51
Zhe Kuang	20,35	20,88	20,26	-1,12%	785,9K	aa.aa	02:57:27
Zhejiang Linuo	13,36	13,72	13,22	-0,89%	1,02M	aa.aa	02:58:06
Kanghua Biological	49,95	52,20	49,80	-2,19%	2,92M	aa.aa	02:58:09
Dk Electronic	52,73	54,27	51,62	+2,61%	3,73M	aa.aa	02:58:09
Crastal Tech	7,93	8,23	7,91	-3,65%	6,9M	aa.aa	02:58:00
Ningbo Bohui	15,94	16,33	13,21	+11,00%	27,68M	aa.aa	02:58:06
Zhengzhou J	13,42	14,05	13,31	-3,59%	4,26M	aa.aa	02:58:00
Shenglan Tech	99,58	103,30	99,14	+0,52%	2,66M	aa.aa	02:58:09
Capitalonline Data	18,34	18,58	17,80	+4,44%	25,94M	aa.aa	02:58:03
Jinsheng New Materials	19,90	20,43	19,85	-0,75%	615,85K	aa.aa	02:58:00
Hg Tech	14,39	14,67	14,33	+0,21%	4,4M	aa.aa	02:57:54
Qingdao Kutesmart	16,74	17,02	16,65	-0,59%	2,73M	aa.aa	02:58:03
Xinqianglian	24,57	25,32	24,55	-2,46%	8,9M	aa.aa	02:58:09
Beijing Jiaoda Signal	22,88	23,60	22,68	-1,00%	709K	aa.aa	02:57:42
Miracll Chemicals	10,12	10,26	10,08	-0,69%	1,07M	aa.aa	02:58:06
Nanjing Cosmos	10,18	10,36	10,15	-1,26%	1,26M	aa.aa	02:58:09
Toland	31,19	32,24	30,52	+1,56%	5,8M	aa.aa	02:58:09
Shenhao Tech	28,55	29,28	28,11	-0,21%	4,35M	aa.aa	02:58:09
Sharetronic Data	216,80	220,22	204,00	+7,70%	19,99M	aa.aa	02:55:33
Scitop Bio	14,06	14,35	14,04	-0,07%	1,43M	aa.aa	02:58:03
Western Regions	21,05	21,45	21,00	-1,87%	1,93M	aa.aa	02:57:45
Funshine Culture	29,63	30,45	29,30	+0,34%	1,65M	aa.aa	02:58:03
Metron New Material	13,86	14,03	13,83	-0,29%	3,5M	aa.aa	02:57:54
Landun Photoelectron	37,50	41,30	37,40	+0,05%	30,66M	aa.aa	02:58:06
Kbe Electrical	33,23	34,15	33,09	-1,69%	2,68M	aa.aa	02:58:09
Nanjing University	23,86	25,03	23,45	-2,73%	3,35M	aa.aa	02:58:09
Chengdu Dahongli	25,22	26,10	25,01	-2,29%	1,97M	aa.aa	02:57:51
Anker Innovations	109,38	109,80	107,00	+0,21%	1,94M	aa.aa	02:58:03
Shengyuan Environmental	15,72	16,03	15,70	-0,70%	1,74M	aa.aa	02:58:06
Shenzhen Jame	59,46	62,59	58,92	-2,03%	2,05M	aa.aa	02:58:03
Contec Medical	10,30	10,57	10,29	-0,68%	2,29M	aa.aa	02:58:00
Shenzhen Honor	131,66	136,60	131,03	+0,66%	3,54M	aa.aa	02:58:09
Wuhan Hvsen	19,69	19,74	18,75	+4,96%	4,94M	aa.aa	02:58:06
Tansun Tech	15,27	15,76	15,08	+1,26%	13,08M	aa.aa	02:58:06
Hichain	12,68	12,96	12,59	+0,48%	4,96M	aa.aa	02:58:09
Tianjin Jieqiang Power	30,94	32,30	30,91	-0,80%	2,98M	aa.aa	02:58:06
Guangdong Modern High	14,42	14,99	14,40	-2,50%	1,91M	aa.aa	02:57:57
Jinchun Nonwoven	25,73	26,20	25,69	+0,08%	766,46K	aa.aa	02:58:06
Wecome	28,39	29,29	28,26	-0,39%	912,7K	aa.aa	02:57:51
Ningbo Daye	15,60	16,66	15,58	-1,95%	3,7M	aa.aa	02:57:54
Ningbo Jianan	16,82	17,18	16,75	-1,47%	1,22M	aa.aa	02:57:06
Shengtak New Mat	27,47	28,19	27,42	-1,54%	516,4K	aa.aa	02:58:03
Wellsun Intelligent	12,28	12,37	12,19	+0,74%	1,53M	aa.aa	02:57:15
Ld Intelligent	5,93	6,07	5,91	-1,00%	2,52M	aa.aa	02:58:09
Seashine New Mat	17,85	18,05	17,66	-0,39%	2,48M	aa.aa	02:57:42
Anhui Hyea	22,09	22,68	21,91	-0,85%	738,1K	aa.aa	02:58:06
Pony Testing	6,75	6,89	6,74	-0,44%	3,46M	aa.aa	02:58:03
Shenzhen Exc Led	18,67	19,03	18,61	+0,59%	3,53M	aa.aa	02:58:06
Winner Medical	30,05	30,56	29,93	-1,12%	1,9M	aa.aa	02:56:15
Shanghai XFH Tech	24,99	26,43	24,91	-4,66%	5,51M	aa.aa	02:58:06
Guangdong Huiyun	7,07	7,18	7,05	-0,42%	3M	aa.aa	02:58:03
Pinlive Foods	21,55	22,14	21,44	-0,83%	1,04M	aa.aa	02:58:06
Zhejiang Songyuan	14,33	15,00	14,30	-3,63%	8,93M	aa.aa	02:58:06
Beijing Topnew	50,67	52,99	47,40	-0,30%	7,49M	aa.aa	02:58:00
Imeik	97,10	99,10	96,80	-1,80%	2,35M	aa.aa	02:58:12
Hangzhou Seck	14,98	15,38	14,96	-2,03%	922,14K	aa.aa	02:57:09
Arawana	25,64	25,84	25,49	-0,31%	5,79M	aa.aa	02:56:09
Panda Dairy	19,97	20,60	19,86	-2,44%	1,94M	aa.aa	02:58:09
Keysino	26,72	27,57	26,67	-1,15%	865,95K	aa.aa	02:58:06
Guanglian Aviation	21,66	22,18	21,00	+3,59%	20,3M	aa.aa	02:58:06
Zhejiang Zoenn	16,45	17,09	16,43	-3,06%	1,72M	aa.aa	02:57:30
Guoanda	16,20	16,50	16,08	-0,37%	2,52M	aa.aa	02:58:09
Kingshine	82,60	85,69	82,00	-0,28%	13,08M	aa.aa	02:58:03
Poly Plastic	30,90	32,50	30,90	-1,56%	5,29M	aa.aa	02:58:06
Jiangxi Everbright	28,53	29,25	28,28	-0,56%	976,81K	aa.aa	02:57:27
Dnake Xiamen	11,26	11,62	11,19	-1,40%	2,56M	aa.aa	02:57:54
Kangping	44,68	47,07	44,60	-3,12%	1,19M	aa.aa	02:58:09
Shenzhen Hui Chuang	52,30	52,57	50,60	+2,89%	2,53M	aa.aa	02:57:57
Zhongjing Food	18,31	18,55	17,85	+0,22%	3,75M	aa.aa	02:58:03
Xinxiang Richful Lube	25,56	27,29	25,52	-5,61%	5,16M	aa.aa	02:58:06
Entive Smart	33,43	34,98	32,93	+0,09%	9,19M	aa.aa	02:58:09
Hi Road	23,10	23,70	22,76	-0,69%	780,78K	aa.aa	02:58:03
Longtech Smart	30,21	31,50	30,08	-3,64%	6,86M	aa.aa	02:58:09
Kailong High Technology	17,37	17,67	17,25	-0,23%	1,19M	aa.aa	02:58:09
Zhejiang Zhaolong Interconnect Tech	31,06	31,85	30,92	-0,54%	4,59M	aa.aa	02:58:09
Yeal Electric	21,73	22,19	21,61	-0,23%	581,1K	aa.aa	02:57:06
CNGR Advanced	32,22	33,49	31,96	-3,19%	9,84M	aa.aa	02:58:09
Shandong Nanshan	10,88	11,25	10,86	-0,09%	8,63M	aa.aa	02:58:09
Nova Tech	15,23	15,60	15,12	+0,46%	3,73M	aa.aa	02:57:24
Sdg Service	29,95	30,64	29,44	+1,35%	5,06M	aa.aa	02:58:06
Runyang New Material	30,97	31,59	29,00	+5,23%	1,9M	aa.aa	02:57:57
Tianqin Equipment	16,77	17,58	16,77	-2,22%	5,44M	aa.aa	02:57:57
Sihui Fuji Electronics Technology Co	71,17	74,98	70,68	-2,28%	12,08M	aa.aa	02:58:03
Shenzhen Farben Information Technology Co	13,85	13,95	13,69	+0,51%	3,99M	aa.aa	02:58:03
Marssenger	9,48	9,74	9,47	-1,25%	4,76M	aa.aa	02:57:54
Jiangsu Bojun Industrial Technology Co	15,77	16,46	15,72	-3,61%	3,3M	aa.aa	02:58:06
Nantong JiangTian Chemical Co	24,27	24,94	24,23	-1,42%	1,97M	aa.aa	02:57:27
HAXC Holdings Beijing Co	22,26	22,89	22,18	-0,98%	914,09K	aa.aa	02:57:51
Sanyou	9,59	9,91	9,56	-2,04%	4,34M	aa.aa	02:58:00
Sinostar Cable Co	6,05	6,14	6,03	-0,49%	4,06M	aa.aa	02:58:03
Hangzhou Yitong New Materials	23,75	24,60	23,65	-1,94%	536,8K	aa.aa	02:57:06
General Elevator	15,39	15,77	15,16	+1,12%	6,11M	aa.aa	02:58:03
Anhui Huaqi Environmental Protection	16,70	17,24	16,02	+4,25%	4,49M	aa.aa	02:58:03
Beijing YJK Building Software	25,74	26,20	25,54	+0,16%	726,84K	aa.aa	02:56:30
Changzhou Zhongying Science Technology Co	61,09	63,88	60,80	-1,45%	1,79M	aa.aa	02:58:03
Shenzhen AVDisplay Co	85,16	88,14	84,71	-2,00%	1,91M	aa.aa	02:58:09
SICHUAN HZYEG MEDICAL Co	22,59	23,40	22,55	0,00%	1,22M	aa.aa	02:57:12
EMTEK Shenzhen Co	25,35	26,25	25,30	-0,12%	4,31M	aa.aa	02:58:03
Shen Zhen Australis Electronic Technology Co	12,19	12,49	12,17	-0,16%	2,29M	aa.aa	02:58:06
Chase Science Co	15,81	16,00	15,56	+0,57%	4,51M	aa.aa	02:58:03
Shenzhen Bioeasy Biotechnology Co	6,23	6,39	6,22	-0,64%	2,5M	aa.aa	02:58:00
Hengda New Materials Fujian Co	32,74	34,50	32,46	-1,21%	709,45K	aa.aa	02:57:45
Zhejiang Chunhui Intelligent Control Co	28,62	29,13	27,98	+2,00%	4,78M	aa.aa	02:58:00
Mclon Jewellery Co	10,56	10,71	10,53	-0,47%	2,13M	aa.aa	02:58:03
Shanghai DOBE Cultural Creative Industry Developme	13,86	14,25	13,79	-0,93%	1,41M	aa.aa	02:57:57
QingDao Greensum Ecology Co	16,56	17,15	16,09	+2,03%	2,97M	aa.aa	02:57:48
Shenzhen L A Design Holding	24,67	25,76	22,54	+9,45%	3,47M	aa.aa	02:58:06
Shenzhen BSC Technology Co	57,55	60,95	57,26	-2,79%	2,65M	aa.aa	02:58:09
Doright Co	18,00	19,44	18,00	-6,49%	2,95M	aa.aa	02:15:51
Jiangsu Hanvo Safety Product Co	16,33	16,45	15,86	+1,49%	5,31M	aa.aa	02:57:36
Ningbo Zhenyu Technology Co	81,08	84,78	80,60	-3,82%	5,15M	aa.aa	02:58:03
Wuxi Online Offline Communication Information Tech	74,79	76,64	74,50	-0,13%	1,06M	aa.aa	02:57:42
Jahen Household Products Co	26,29	26,78	25,90	+0,54%	677,9K	aa.aa	02:57:36
Yunnan Botanee BioTechnology Group Co	31,86	32,82	31,79	-2,54%	5,41M	aa.aa	02:56:12
Anhui Shiny Electronic Technology Co	10,56	10,88	10,54	-1,58%	1,61M	aa.aa	02:57:30
Bceg Environmental Remediation Co	11,42	11,67	11,39	-0,52%	1,13M	aa.aa	02:58:09
Shenzhen Tongye Technology Co	17,32	17,83	17,24	-1,25%	1,09M	aa.aa	02:57:36
Hynar Water Group Co	11,12	11,39	11,06	+0,18%	2,56M	aa.aa	02:57:51
Beijing Hengyu Datacom Aviation Equipment Co	40,70	41,86	40,54	-1,09%	395,67K	aa.aa	02:58:06
Zhongjin Irradiation	12,63	12,75	12,49	+0,24%	1,1M	aa.aa	02:57:54
Shanghai Zhongzhou Special Alloy Materials Co	10,19	10,37	10,18	-0,49%	3,2M	aa.aa	02:58:06
Hubei Goto Biopharm Co	24,80	25,52	23,18	+7,83%	3,25M	aa.aa	02:57:48
Ningbo Hengshuai Co	67,61	68,96	67,03	-1,07%	1,66M	aa.aa	02:57:30
Jiangsu Chinagreen Biological Technology Co	15,61	16,01	15,58	+0,26%	3,47M	aa.aa	02:58:03
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,00	16,68	15,53	+2,83%	6,82M	aa.aa	02:58:00
Guangdong Green Precision Components Co	9,37	9,45	9,23	+1,63%	3,27M	aa.aa	02:58:00
Xiangyang BOYA Precision Industrial Equipments Co	16,47	16,98	16,40	-1,61%	1,59M	aa.aa	02:58:03
Ligao Foods Co	24,48	25,27	24,48	-2,39%	1,43M	aa.aa	02:57:48
Fujian Wanchen Biotechnology Co	137,13	142,98	136,48	-1,66%	1,72M	aa.aa	02:58:09
Dongguan Tarry Electronics Co	50,10	50,95	49,00	+1,62%	2,02M	aa.aa	02:58:09
Shenzhen Ridge Engineering Consulting Co	18,17	18,61	18,05	-0,66%	1,1M	aa.aa	02:57:39
Shanghai Urban Architecture Design Co	33,52	33,95	32,98	+1,02%	382,51K	aa.aa	02:57:21
Nanjing Sunlord Electronics	20,39	20,82	20,19	+0,79%	16,71M	aa.aa	02:58:06
Hubei Xiangyuan New Material Technology	15,07	15,59	15,00	-1,57%	2,6M	aa.aa	02:58:09
WINBODongjian Automotive Technology Co	8,47	8,65	8,45	-1,63%	1,66M	aa.aa	02:58:00
Huali Industrial Group Co	34,23	34,79	34,11	-1,41%	1,29M	aa.aa	02:56:12
Zhonghong Pulin Medical Products Co	18,63	19,12	18,54	-0,75%	12,57M	aa.aa	02:58:09
Suwen Electric Energy Technology Co	14,30	14,46	14,22	+0,28%	1,47M	aa.aa	02:58:06
Changchun Zhiyuan New Energy Equipment Co	30,55	31,88	30,54	-2,02%	905,92K	aa.aa	02:57:30
Jiangxi GETO New Materials	10,73	10,93	10,71	-1,11%	14,4M	aa.aa	02:58:00
LAYOUT Planning Consultants Co	16,03	17,14	16,00	-5,60%	5,3M	aa.aa	02:58:06
Sichuan Newsnet Media Group Co	15,05	15,63	14,94	+1,01%	7,63M	aa.aa	02:58:06
Tianjin Jinrong Tianyu Precision Machinery	14,59	15,59	14,59	-6,11%	5,5M	aa.aa	02:15:48
Sanhe Tongfei Refrigeration Co	97,14	102,70	96,90	-3,82%	4,85M	aa.aa	02:58:06
Shenzhen Chuangyitong Technology Co	22,50	23,50	22,40	-2,17%	1,49M	aa.aa	02:58:09
Shandong Yuma SunShading Technology	9,06	9,24	9,04	-0,44%	1,37M	aa.aa	02:56:45
Henan BCCY Environmental Energy Co	9,56	9,84	9,52	+0,63%	1,91M	aa.aa	02:58:09
TAIFU PUMP	24,01	24,56	23,75	+1,01%	1,59M	aa.aa	02:58:06
Guangdong Kitech New Material Holding Co	25,06	25,58	24,89	-0,75%	970,4K	aa.aa	02:58:06
Huanlejia Food Group Co	15,41	15,90	15,39	-1,16%	7,01M	aa.aa	02:58:06
Ningbo Fangzheng Automobile Mould Co	28,78	29,47	28,65	-1,34%	1,46M	aa.aa	02:56:21
Pansoft Co	11,69	11,93	11,46	+1,83%	10,45M	aa.aa	02:58:06
Zhejiang JW Precision Machinery Co	36,20	36,80	35,27	-1,63%	4,91M	aa.aa	02:58:06
BGT Group Co	8,60	8,87	8,60	-1,49%	3,02M	aa.aa	02:58:06
Jiangsu Allfavor Intelligent Circuits Technology C	70,88	72,73	70,21	-0,56%	4,37M	aa.aa	02:58:06
Shenzhen Jove Enterprise	107,14	111,32	106,58	+1,06%	3,31M	aa.aa	02:58:06
Joy Kie	10,63	10,97	10,61	-1,39%	1,41M	aa.aa	02:57:57
S.P.I Landscape Design Co	22,91	24,00	22,56	-0,22%	922,3K	aa.aa	02:58:06
GAD Environmental Technology	13,73	14,19	13,71	-1,37%	1,53M	aa.aa	02:58:09
Rastar Environmental Protection Materials	36,57	37,12	36,35	+0,27%	480,93K	aa.aa	02:57:24
Yingde Greatchem Chemicals	42,33	43,90	42,15	-1,83%	527,7K	aa.aa	02:57:42
Yinchuan Weili Transmission	40,19	42,39	40,02	-4,01%	1,29M	aa.aa	02:58:00
Ningbo LiAn Technology	39,14	40,17	38,91	-1,46%	290K	aa.aa	02:57:06
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Ibovespa

208.296,00

+3.217

+1,57%

Ibovespa Futuros

212.215,00

+2.910

+1,39%

US 500

7.731,50

+18,7

+0,24%

US 30

52.524,50

+27,1

+0,05%

S&P 500 VIX

17,31

-1,13

-6,13%

Bitcoin Futuro Futuros

82.675,00

+105,0

+0,13%

Índice Dólar

101,64

+0,115

+0,11%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,21	+0,36%	42,45M
Vale ON	65,44	-1,39%	23,05M
Itaú Unibanco PN	48,80	+1,88%	27,27M
Equatorial ON	49,58	+2,10%	25,49M
B3 ON	23,71	+5,38%	52,38M
Axia Energia	59,25	+0,90%	19,66M
BTG Pactual Unit	81,71	+4,36%	13,94M

Nome	Último	Var. %	Vol.
Nutriplant ON	4,38	+35,19%	33,60mil
Porto Sudeste ON	14,00	+32,08%	1,10mil
PPLA Participations Unit	55,55	+23,44%	13,00
Casas Bahia ON	1,44	+21,01%	24,72M
Casas Bahia ON	1,43	+20,17%	24,34M
Lojas Quero-Quero ON	3,11	+17,36%	7,60M
Tronox Pigmentos PNA	10,20	+15,91%	10,00mil

Nome	Último	Var. %	Vol.
Wiz ON	7,27	-20,02%	9,64M
Wiz ON	7,36	-19,56%	9,67M
FII Panamby	21,00	-15,19%	84,00
Fiset Reflorestamento	0,070	-12,50%	18,00M
FII Grupo RCFA	0,52	-11,86%	1,00
Viver ON	2,98	-11,04%	200,60mil
FII Edificio Ourinvest	121,00	-11,02%	501,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	13,58	+14,79%	59,64M
Americanas ON	6,90	+15,58%	7,69M
Vale ON	65,44	-1,39%	23,05M
Petrobras PN	58,21	+0,36%	42,45M
Casas Bahia ON	1,43	+20,17%	24,34M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaaaa A	3,12	+55,55%	4,85
Aa Aaaa Aaaaaa	3,12	+55,55%	4,85
Aa Aaaaaa Aaa	19,79	+51,07%	29,90
Aaaaaaaaa Aa	19,79	+51,07%	29,90
Aa Aaaaaa Aaaaaaaaa	11,82	+45,36%	17,18
A Aaaa	11,82	+45,36%	17,18
Aa A Aa A	14,75	+44,29%	21,28

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaaaa A	3,12	+55,55%	4,85
Aa Aaaa Aaaaaa	3,12	+55,55%	4,85
Aa Aaaaaa Aaa	19,79	+51,07%	29,90
Aaaaaaaaa Aa	19,79	+51,07%	29,90
Aa Aaaaaa Aaaaaaaaa	11,82	+45,36%	17,18
A Aaaa	11,82	+45,36%	17,18
Aa A Aa A	14,75	+44,29%	21,28

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1160.2%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+971.6%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+455.7%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estratégia

Ações Baratas do Brasil

+960.1%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3162.5%

S&P 500

+440.8%

Ações nesta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1249.2%

S&P 500

+440.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1091.6%

S&P Midcap 400

+257.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1442.2%

S&P 500 Pure Value

+250.7%

Ações nesta estratégia

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+603.9%

S&P/BMV IPC

+60.5%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+967.8%

FTSE Italia All Share

+156.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+493.5%

DAX

+158.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+586.8%

Tadawul All Share

+18.3%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+761.5%

KOSPI

+172.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Chinext Composite (CHINEXTC)

Composição do Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business