Anúncio

Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

4.414,82

-117,65(-2,60%)

Fechado·04:44:59

Var. Diária

4.414,82

4.591,54

Var. 52 semanas

3.042,28

4.927,46

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nanfang Ventilator	9,35	9,99	8,67	+6,61%	29,76M	aa.aa	04:44:59
Huayi Brothers Media Corp	1,71	1,75	1,66	+0,59%	35,07M	aa.aa	04:44:59
Beijing Originwater Technology	3,44	3,53	3,21	+6,50%	89,85M	aa.aa	04:44:59
Beijing Kunlun Tech	49,42	53,53	47,80	-1,98%	162,15M	aa.aa	04:44:59
Mango Excellent Media	15,35	15,64	14,56	+3,16%	27,74M	aa.aa	04:44:59
COL Digital Publishing	24,75	25,73	23,62	+1,73%	73,37M	aa.aa	04:44:59
Suzhou Sushi Testing Instrument	18,54	19,59	18,36	-1,49%	39,2M	aa.aa	04:44:59
Beijing InterAct Tech	7,29	7,44	7,06	+2,53%	10,63M	aa.aa	04:44:59
Suzhou TFC Optical	271,12	291,80	270,91	-0,14%	64,62M	aa.aa	04:44:59
Jiangsu Wuyang Parking Industry	8,35	8,77	8,21	+0,60%	106,22M	aa.aa	04:44:59
Jiangsu LiXing General Steel Ball	19,17	19,90	18,09	+5,62%	17,92M	aa.aa	04:44:59
Guangxi Bossco Environmental Protection Tech	4,44	4,52	4,25	+2,07%	14,28M	aa.aa	04:44:59
Sunfly Intelligent Technology	5,62	5,78	5,38	+2,37%	11,33M	aa.aa	04:44:59
Zhejiang Talent TV	5,59	5,78	5,21	+3,90%	24,25M	aa.aa	04:44:59
Xiamen Red Phase Instruments	6,43	6,72	5,99	+4,89%	28,28M	aa.aa	04:44:59
Tronly New Electronic Materials	14,78	17,13	14,78	-2,05%	65,56M	aa.aa	04:44:59
Lens Technology	43,64	47,12	43,60	-6,61%	147,44M	aa.aa	04:44:59
Beijing Ultrapower Software	8,40	8,62	8,16	-1,06%	115,56M	aa.aa	04:44:59
Lepu Medical Tech Beijing	12,30	12,39	11,74	+2,59%	31,36M	aa.aa	04:44:59
Beijing Toread Outdoor Product	21,00	22,14	20,83	+0,96%	33,78M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	4,85	5,07	4,61	+2,54%	31,13M	aa.aa	04:44:59
Henan Hanwei Electronics Co	38,31	40,65	37,30	+3,09%	17,81M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,23	8,31	7,96	+1,60%	23,38M	aa.aa	04:44:59
Beijing Lanxum Tech Co	2,13	2,17	2,05	+0,47%	39,73M	aa.aa	04:44:59
Beijing Dinghan Tech Co	5,81	5,88	5,62	+1,75%	5,71M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,53	13,79	13,32	+0,37%	43,75M	aa.aa	04:44:59
Henan Xinning Modern Logistics	3,87	3,99	3,75	+1,04%	18,46M	aa.aa	04:44:59
EVE Energy	54,94	56,94	54,86	-3,43%	51,12M	aa.aa	04:44:59
Aier Eye Hospital Group	8,35	8,44	8,05	+2,08%	107,4M	aa.aa	04:44:59
Beijing Beilu Pharmaceutical	8,19	8,25	7,76	+3,41%	22,38M	aa.aa	04:44:59
Wangsu Science Tech	15,16	16,05	14,90	-1,11%	307,95M	aa.aa	04:44:59
Wuhan Zhongyuan Huadian Sci Tech	13,51	14,08	12,93	+2,74%	34,26M	aa.aa	04:44:59
Chengdu Guibao Science Tech	20,11	21,10	19,80	-6,25%	38,53M	aa.aa	04:44:59
Enjoyor	3,19	3,29	2,90	-8,60%	46,34M	aa.aa	04:44:59
Gansu Dayu Water saving Group	4,15	4,20	3,91	+2,98%	30,67M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,33	17,10	16,33	-1,98%	88,44M	aa.aa	04:44:59
Jiangsu Huasheng Tianlong Photo	0,12	0,14	0,12	0,00%	0	aa.aa	09/07
Guangzhou Improve Med Instrument	6,17	6,30	5,88	+3,18%	8,88M	aa.aa	04:44:59
Wuxi Boton Tech	22,70	23,73	22,68	-2,11%	24M	aa.aa	04:44:59
Jinlong Machinery Electronic	3,61	3,71	3,48	+1,12%	24,26M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	226,82	235,51	224,53	-1,51%	16,17M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,68	17,60	15,97	+3,28%	25,44M	aa.aa	04:44:59
Hunan Zhongke Electric	13,23	13,50	12,93	+0,99%	17,98M	aa.aa	04:44:59
Shenzhen Capchem Tech	72,58	82,48	72,58	-10,52%	41,34M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	4,49	4,54	4,29	+2,28%	20,65M	aa.aa	04:44:59
Hubei Huitian New Materials	15,06	16,89	15,00	-10,78%	107,13M	aa.aa	04:44:59
Netac Tech	63,30	69,68	62,53	+1,23%	25,85M	aa.aa	04:44:59
Rastar Group	5,80	5,81	5,19	+9,64%	168,91M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	5,75	5,95	5,52	+3,60%	24,74M	aa.aa	04:44:59
Hwa Create Corp Ltd	17,70	18,60	16,18	+6,76%	45,62M	aa.aa	04:44:59
Hubei Tech Semiconductors Co	29,34	31,28	29,30	-3,07%	10,52M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	9,51	9,73	9,23	+0,85%	29,59M	aa.aa	04:44:59
Hiconics Drive Tech Co	4,770	4,980	4,530	+5,53%	24,59M	aa.aa	04:44:59
Inner Mongolia Furui Med Sci	43,25	44,72	40,61	+3,87%	10,22M	aa.aa	04:44:59
Dingli Communications Corp Ltd	5,38	5,52	5,23	+0,94%	19,14M	aa.aa	04:44:59
Lians Tech	8,29	8,66	7,81	+2,22%	16,03M	aa.aa	04:44:59
Shenzhen Zqgame	11,30	11,65	11,11	+0,09%	15,06M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	16,88	17,85	15,60	+6,03%	57,74M	aa.aa	04:44:59
Hubei Dinglong Chemical	83,10	98,00	82,88	-13,43%	98,03M	aa.aa	04:44:59
Beijing Water Business Doctor	5,91	6,10	5,74	+0,85%	23,4M	aa.aa	04:44:59
Xiamen Savings Environmental	7,70	7,96	7,57	+0,13%	8,33M	aa.aa	04:44:59
Shantou Wanshun Package Material	6,99	7,45	6,99	-5,16%	55,6M	aa.aa	04:44:59
BlueFocus Communication Group	13,81	14,78	12,59	+6,81%	551,01M	aa.aa	04:44:59
QITIAN Technology	6,44	6,65	6,02	+4,55%	34,82M	aa.aa	04:44:59
Ceepower	5,51	5,68	5,24	+2,99%	20,87M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	5,21	5,32	5,09	+0,77%	16,71M	aa.aa	04:44:59
Shanghai Anoky Group	4,83	4,97	4,69	+0,84%	39,09M	aa.aa	04:44:59
Zhejiang Narada Power Source	4,61	4,75	4,43	+2,90%	82,09M	aa.aa	04:44:59
Zhejiang Jinlihua Electric Co	36,86	36,86	30,11	+19,99%	15,52M	aa.aa	04:44:59
FS Dev Investment Holdings	4,910	4,940	4,040	+19,17%	320,13M	aa.aa	04:44:59
Beijing Sanju Environmental	3,40	3,47	3,27	+2,41%	37,32M	aa.aa	04:44:59
Beijing Easpring Material Tech	42,88	44,49	42,86	-3,10%	13,84M	aa.aa	04:44:59
AVCON Information Tech	3,48	3,61	3,35	+0,58%	23,38M	aa.aa	04:44:59
Beijing eGOVA	10,44	10,63	10,11	+1,75%	15,33M	aa.aa	04:44:59
Ningbo GQY Video Telecom	4,43	4,43	4,26	+1,61%	3,09M	aa.aa	04:44:59
Nsing Tech	25,59	28,64	25,58	-7,45%	80,13M	aa.aa	04:44:59
Sumavision Technologies	4,25	4,35	4,09	+1,92%	38,96M	aa.aa	04:44:59
Henan Yicheng	3,47	3,58	3,35	+2,36%	19,84M	aa.aa	04:44:59
Hengxin Mobile Business	3,63	3,69	3,60	+0,28%	7,02M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	7,78	7,94	7,64	-0,38%	8,74M	aa.aa	04:44:59
Lanzhou Haimo Technologies Co	11,50	11,85	11,20	-3,85%	18,71M	aa.aa	04:44:59
Hainan Honz Pharmaceutical Co	6,25	6,42	5,78	+4,87%	38,44M	aa.aa	04:44:59
Winall Hi tech Seed	4,81	4,87	4,68	+0,42%	17,42M	aa.aa	04:44:59
Wuhu Token Sciences	8,50	9,30	8,50	-4,49%	247,8M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	2,67	2,71	2,64	-0,37%	6,63M	aa.aa	04:44:59
Sichuan Kexin Mechanic Electric	11,43	11,73	11,10	+1,51%	7,69M	aa.aa	04:44:59
Gansu Golden Glass Tech	21,21	22,63	21,10	-7,30%	7,58M	aa.aa	04:44:59
Zhanjiang Guolian Aquatic Products	2,64	2,68	2,49	+3,53%	43,12M	aa.aa	04:44:59
YLZ Information Tech Co	9,03	9,17	8,93	-0,77%	2,85M	aa.aa	04:44:59
Uroica Mining Safety Eng	6,29	6,66	5,87	+4,14%	29,55M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	25,37	26,76	25,13	-0,59%	13,92M	aa.aa	04:44:59
Xiamen Changelight	24,13	25,81	21,08	+12,18%	126,51M	aa.aa	04:44:59
XiAn Dagang Road Machinery Co	7,42	7,65	7,37	-2,88%	8,23M	aa.aa	04:44:59
Yantai Longyuan Power Tech	8,18	8,29	6,82	+18,38%	79,01M	aa.aa	04:44:59
Xinjiang West Animal Husbandry	9,68	10,00	9,46	+0,41%	7,92M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	14,06	14,34	13,90	-0,99%	6,86M	aa.aa	04:44:59
Zhejiang Sunflower Light Energy	2,900	2,970	2,690	+3,20%	96,89M	aa.aa	04:44:59
Shenzhen Maxonic Auto Control	6,10	6,22	5,88	+2,01%	6,87M	aa.aa	04:44:59
Hangzhou Shunwang Tech	18,20	19,10	17,53	+2,36%	40,1M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	29,88	32,10	28,29	+4,95%	75,63M	aa.aa	04:44:59
Risen Energy	10,98	11,62	10,41	+4,67%	67,91M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	15,57	15,74	15,21	+1,57%	3,68M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	12,17	12,34	11,16	+7,04%	44,09M	aa.aa	04:44:59
YaGuang Technology	4,00	4,12	3,77	+4,71%	51,51M	aa.aa	04:44:59
Shenzhen Inovance Tech	63,43	65,90	63,35	-1,38%	37,85M	aa.aa	04:44:59
Lingda	8,43	8,58	8,30	+0,72%	3,75M	aa.aa	04:44:59
Chengdu Galaxy Magnets	25,61	26,62	25,26	+0,87%	6,11M	aa.aa	04:44:59
Suzhou Jinfu New Material Co	5,07	5,28	5,05	-1,55%	38,2M	aa.aa	04:44:59
TSP Wind Power	9,52	10,05	8,25	+12,80%	83,42M	aa.aa	04:44:59
Xgd	18,04	18,65	17,71	+0,06%	10,31M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,47	7,74	7,30	+1,36%	93,6M	aa.aa	04:44:59
Anhui Tatfook Tech	8,07	8,34	7,91	+1,13%	12,41M	aa.aa	04:44:59
Jiangsu Baoli Asphalt	3,130	3,190	2,970	+2,96%	23,11M	aa.aa	04:44:59
Shenzhen Sunway Communication	99,38	109,63	95,33	-0,33%	132,61M	aa.aa	04:44:59
Hebei Sailhero Environmental	17,05	17,54	16,72	-1,22%	21,12M	aa.aa	04:44:59
Chenguang Biotech Group	9,81	9,89	9,47	+1,98%	5,35M	aa.aa	04:44:59
Walvax BioTech	13,14	13,38	12,20	+5,12%	100,66M	aa.aa	04:44:59
Songcheng Performance Develop	5,96	6,00	5,70	+3,11%	54,43M	aa.aa	04:44:59
Nanfang Pump Industry	6,20	6,42	6,09	-2,52%	200,32M	aa.aa	04:44:59
By health	9,31	9,32	9,00	+2,31%	11,51M	aa.aa	04:44:59
Xiangxue Pharmaceutical	9,17	9,47	9,16	-0,76%	8,47M	aa.aa	04:44:59
Tangel Publishing	3,26	3,33	3,08	+3,16%	39,72M	aa.aa	04:44:59
Beijing Century Real Tech	3,90	4,01	3,74	+1,83%	9,25M	aa.aa	04:44:59
Shenzhen Changhong Tech	21,76	23,69	21,50	-4,18%	21,51M	aa.aa	04:44:59
Xiongan Kerong Environment Technology	1,58	1,59	1,50	+1,94%	22,77M	aa.aa	04:44:59
Shenzhen Riland Industry Co	8,63	9,33	8,63	-5,89%	15,03M	aa.aa	04:44:59
Guangdong Anjubao Digital Tech	4,02	4,11	3,83	+3,08%	9,4M	aa.aa	04:44:59
New JCM	3,90	4,04	3,59	+1,04%	92,33M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,90	4,96	4,65	+3,38%	20,39M	aa.aa	04:44:59
Xinjiang Machinery Research Inst	3,18	3,27	3,09	+1,92%	53,74M	aa.aa	04:44:59
Jiangsu Xiuqiang Glasswork Co	4,31	4,38	4,13	+3,11%	9,03M	aa.aa	04:44:59
Ningbo Xianfeng New Material	6,29	6,58	6,12	-3,23%	50,18M	aa.aa	04:44:59
Tong Oil Tools	8,86	9,03	8,22	-3,49%	186,03M	aa.aa	04:44:59
Jiangsu Skyray Instrument Co	5,09	5,28	4,95	+0,59%	11,97M	aa.aa	04:44:59
Business intelligence of Oriental Nations	16,00	16,96	15,72	-1,23%	98,01M	aa.aa	04:44:59
Shenzhen Dvision Video Communica	4,51	4,57	4,43	-0,22%	3,44M	aa.aa	04:44:59
Wonders Information	4,78	4,88	4,51	+3,46%	33,39M	aa.aa	04:44:59
Hand Enterprise Solutions Co	15,76	16,66	14,74	+5,00%	87,92M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	11,68	12,04	10,98	+4,66%	14,59M	aa.aa	04:44:59
Nanjing CEC Environmental Protect	4,22	4,29	4,05	+2,68%	14,5M	aa.aa	04:44:59
Hi target Navigation Tech Co	6,23	6,42	5,94	+3,83%	19,01M	aa.aa	04:44:59
SF Diamond	48,25	52,75	48,23	-4,78%	45,91M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	4,01	4,12	3,87	+1,52%	31,03M	aa.aa	04:44:59
Beijing Jetsen Tech Co	4,86	4,96	4,65	+2,10%	107,74M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	10,13	10,41	9,87	+1,50%	7,04M	aa.aa	04:44:59
Wuhan PS Information Tech	16,83	18,30	15,58	+8,02%	209,03M	aa.aa	04:44:59
Tongyu Heavy Industry	2,740	2,770	2,660	+1,11%	75,6M	aa.aa	04:44:59
Yonker Environmental Protect	5,04	5,17	4,86	-0,20%	18,75M	aa.aa	04:44:59
SDIC Intelligence Information Tech	10,15	10,33	9,89	+1,70%	15,17M	aa.aa	04:44:59
Hainan Shennong Technology	4,25	4,34	4,04	+3,16%	66,29M	aa.aa	04:44:59
Sino Geophysical	26,22	26,90	25,00	-7,05%	26M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	7,71	7,79	7,51	+1,45%	4,52M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	3,61	3,65	3,46	+1,69%	18,41M	aa.aa	04:44:59
Masterwork Machinery	5,33	5,52	4,96	+4,92%	28,8M	aa.aa	04:44:59
Jiangsu Changhai Compos Material	20,61	22,56	20,61	-5,42%	27,58M	aa.aa	04:44:59
CECEP Techand Ecology Environment	1,91	1,96	1,81	+3,80%	177,47M	aa.aa	04:44:59
Fujian Superpipe	2,18	2,20	2,13	+0,93%	7,43M	aa.aa	04:44:59
Hybio Pharmaceutical	25,44	26,78	25,06	-1,32%	88,66M	aa.aa	04:44:59
Beijing Comens New Materials	9,88	10,23	9,74	-0,30%	19,93M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	12,63	12,99	12,49	0,00%	9,5M	aa.aa	04:44:59
Staidson Beijing Biopharma	24,21	25,12	22,38	+4,44%	53,56M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	4,70	4,72	4,52	+1,73%	1,89M	aa.aa	04:44:59
Edan Instruments Inc	12,04	12,37	11,93	-0,99%	7,05M	aa.aa	04:44:59
Sunwoda Electronic	17,31	17,68	17,01	-0,17%	41,95M	aa.aa	04:44:59
Xingyun Tech	25,06	28,15	25,02	-4,86%	60,39M	aa.aa	04:44:59
Anshan Senyuan Road Bridge	8,78	8,94	8,29	+3,91%	14,8M	aa.aa	04:44:59
Beijing E Hualu Info Tech	9,20	9,24	8,67	+4,31%	20,47M	aa.aa	04:44:59
Shandong Rike Chemical	10,25	10,57	9,71	0,00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	6,29	6,42	6,13	+1,78%	12,87M	aa.aa	04:44:59
Zhenjiang Dongfang Electric Heat	4,440	4,530	4,110	+6,99%	51,21M	aa.aa	04:44:59
Anhui ANLI Artificial Leather	12,94	13,28	12,66	+1,09%	3,4M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	7,60	8,06	7,56	-2,31%	35,86M	aa.aa	04:44:59
Guangdong Silvere Sci and Tech	14,53	15,42	14,52	-4,41%	31,75M	aa.aa	04:44:59
Ingenic Semiconductor	219,90	244,92	219,80	-6,83%	36,91M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	12,28	12,83	12,13	-0,24%	23,85M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	7,30	7,56	7,20	-0,41%	15,75M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	16,10	16,94	15,08	+5,09%	15,75M	aa.aa	04:44:59
Zhangjiagang Furui Special Equip	7,71	7,95	7,37	+1,98%	28,54M	aa.aa	04:44:59
Beijing TRS Information Tech	13,72	14,37	13,06	+2,24%	39,56M	aa.aa	04:44:59
Beijing Trust Far Tech	7,83	7,99	7,55	+1,69%	10,11M	aa.aa	04:44:59
Zhejiang Kaier New Materials	9,86	10,10	9,73	+0,10%	12,61M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	11,95	12,06	11,20	+1,70%	7,44M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	119,70	132,67	119,17	-8,85%	19,73M	aa.aa	04:44:59
Guanhao Biotech	11,60	11,82	11,00	+2,75%	8M	aa.aa	04:44:59
Jiangsu Feiliks Intl Logistics	5,18	5,27	4,96	+2,37%	8,08M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	20,46	21,28	18,03	+11,56%	71,94M	aa.aa	04:44:59
Shanghai Dragonnet Tech	5,63	5,73	5,44	+0,54%	8,04M	aa.aa	04:44:59
Beijing Enlight Media	12,75	12,85	12,06	+4,00%	114,67M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	7,13	7,29	6,64	+5,32%	93,18M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	26,34	26,34	21,43	+20,00%	70,27M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	27,20	29,38	27,20	-3,06%	14,26M	aa.aa	04:44:59
Jiangsu Pacific Precision	10,84	11,19	10,65	+0,84%	11,14M	aa.aa	04:44:59
Suntront Tech	5,32	5,54	5,29	-1,85%	30,21M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	13,04	14,48	13,04	-6,39%	86,52M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	3,29	3,34	3,11	+3,79%	42,46M	aa.aa	04:44:59
Shenzhen Liantronics	5,20	5,42	5,00	+1,36%	42M	aa.aa	04:44:59
Joyware Electronics	13,23	13,50	12,60	+1,85%	28,79M	aa.aa	04:44:59
Shanghai Canature Environmental	5,43	5,51	5,19	+2,65%	9,41M	aa.aa	04:44:59
Chongqing Mas Sci&Tech	8,08	8,31	7,70	+3,19%	7,69M	aa.aa	04:44:59
Jsti Group	5,20	5,30	4,96	+3,59%	22,67M	aa.aa	04:44:59
Shandong Sinocera Func Material	74,10	84,82	74,06	-8,29%	112,65M	aa.aa	04:44:59
Beijing Philisense Tech	3,88	3,92	3,70	+2,92%	100,43M	aa.aa	04:44:59
Longmaster Information Tech	9,09	9,35	8,69	+2,36%	6,75M	aa.aa	04:44:59
Bringspring Science and Tech	4,26	4,37	4,18	0,00%	30,98M	aa.aa	04:44:59
Beijing Hualu Baina Film TV	5,04	5,17	4,71	+4,56%	44,72M	aa.aa	04:44:59
Shenyang Blue Silver Ind Auto	17,90	18,60	17,80	-0,39%	9,11M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	14,70	14,95	14,08	+2,23%	7,29M	aa.aa	04:44:59
Everyday Network	10,08	10,22	9,95	-0,20%	1,81M	aa.aa	04:44:59
Leyard Optoelectronic	5,27	5,42	5,20	+0,38%	67,32M	aa.aa	04:44:59
Shenzhen Changfang Light Emitting	3,63	3,71	3,58	-1,09%	7,72M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	8,81	9,32	8,81	-2,65%	74,81M	aa.aa	04:44:59
Jiangsu Yunyi Electric	14,47	15,42	14,28	-0,75%	41,7M	aa.aa	04:44:59
Jiangsu Yuxing Film Tech	5,13	5,33	5,09	-0,97%	12,96M	aa.aa	04:44:59
Hangzhou Everfine Photo E Info	9,32	9,54	9,15	+0,54%	4,03M	aa.aa	04:44:59
Ningbo Cixing	6,83	6,93	6,50	+2,55%	19,04M	aa.aa	04:44:59
Ourpalm	4,08	4,15	3,91	+2,51%	104,12M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	47,28	51,10	47,02	-4,48%	29,72M	aa.aa	04:44:59
HC Semitek Corp	15,85	18,00	15,83	-1,98%	145,78M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	6,03	6,08	5,91	+0,67%	4,24M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	28,82	31,19	28,82	-5,13%	27,5M	aa.aa	04:44:59
Top Resource Conservation Eng	4,43	4,61	4,33	-7,71%	59,83M	aa.aa	04:44:59
Sinosun Tech	7,69	7,93	7,48	+0,52%	9,72M	aa.aa	04:44:59
Tianjin Motimo Membrane Tech	9,23	9,68	9,06	+0,87%	13,59M	aa.aa	04:44:59
Guangzhou Devotion Therm Tech	4,88	4,99	4,67	+2,74%	12,33M	aa.aa	04:44:59
Yinbang Clad Material	11,21	11,94	10,57	+3,80%	44,96M	aa.aa	04:44:59
Changsha Kaiyuan Instruments	2,90	2,95	2,85	-1,69%	5,74M	aa.aa	04:44:59
Changshu Tianyin Electromechan	46,54	50,49	42,01	+8,43%	59,53M	aa.aa	04:44:59
Lecron Energy Saving Materials	5,71	5,84	5,68	-0,52%	37,06M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	74,27	84,20	74,02	-7,37%	92,81M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	47,27	48,80	42,30	+8,49%	34,07M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	2,62	2,67	2,53	+0,38%	26,89M	aa.aa	04:44:59
M Grass Ecology Environment	2,79	2,84	2,66	+2,95%	33,1M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	18,42	18,98	16,62	+8,74%	53,97M	aa.aa	04:44:59
Hangzhou Zhongtai Cryogenic Tech	20,56	21,33	20,45	-2,56%	17,82M	aa.aa	04:44:59
Guangzhou Boji Medical & Biotech	9,48	9,66	8,87	+4,06%	19,86M	aa.aa	04:44:59
Guangzhou Hangxin Aviation	15,02	15,69	14,85	-0,20%	13,28M	aa.aa	04:44:59
Sichuan Goldstone Equipment	11,96	12,26	11,18	+4,18%	41,79M	aa.aa	04:44:59
Fujiansunter Pharma	98,39	101,11	93,03	+2,40%	8,51M	aa.aa	04:44:59
Henan Qingshuiyuan Technology	10,54	10,76	10,20	+1,25%	8,56M	aa.aa	04:44:59
Guangzhou Great Power	64,97	68,44	64,97	-3,25%	20,17M	aa.aa	04:44:59
Ningbo MedicalSystem Biotech	8,46	8,60	8,04	+1,81%	3,96M	aa.aa	04:44:59
Chengdu Yunda Technology	21,31	21,89	19,72	+7,74%	21,34M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	6,72	7,03	6,10	+8,74%	22,61M	aa.aa	04:44:59
Range Intelligent Computing Tech	82,25	86,31	79,50	+2,71%	55,08M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	19,65	20,18	19,08	+1,81%	6,45M	aa.aa	04:44:59
Beijing Sojo Electric	11,29	11,63	11,05	+1,90%	31,08M	aa.aa	04:44:59
Beijing ConST Instruments Tech	20,06	20,97	19,71	+1,31%	4,37M	aa.aa	04:44:59
Aerospace Intelligent Manufacturing Tech	16,62	17,23	15,20	+6,40%	24,5M	aa.aa	04:44:59
Nanjing Quanxin Cable Tech	14,10	14,96	13,34	+4,44%	9,14M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	5,52	5,68	5,35	+1,28%	15,74M	aa.aa	04:44:59
Beijing Hanbang Technology	6,96	7,09	6,76	+2,35%	12,32M	aa.aa	04:44:59
Sichuan Zhongguang Lightning	10,76	11,30	10,43	+1,99%	9,11M	aa.aa	04:44:59
B-Soft Co Ltd	3,41	3,63	3,17	+5,57%	66,86M	aa.aa	04:44:59
Sai MicroElectronics	40,78	43,95	38,83	+5,05%	67,89M	aa.aa	04:44:59
Shenzhen Yinghe Tech	19,70	20,24	19,69	-1,65%	10,33M	aa.aa	04:44:59
Qingdao TGOOD Electric	32,17	33,50	32,17	-2,28%	19,58M	aa.aa	04:44:59
Gifore Agricultural Machinery Chain	7,69	7,77	7,61	-0,13%	8,17M	aa.aa	04:44:59
Beijing SuperMap Software	11,25	11,58	10,74	+3,21%	15,07M	aa.aa	04:44:59
East Money Information	20,19	20,50	20,10	-1,94%	328,29M	aa.aa	04:44:59
Guangdong Sky Dragon Printing Ink	8,50	9,02	7,85	+4,55%	74,3M	aa.aa	04:44:59
Jiangxi Huawu Brake	9,12	9,38	8,63	+4,35%	17,05M	aa.aa	04:44:59
Hebei Jianxin Chemical	5,77	5,92	5,42	+4,91%	13,78M	aa.aa	04:44:59
Tianjin Jingwei Electric Wire	7,93	8,52	7,93	-3,65%	58,14M	aa.aa	04:44:59
Shanghai KEN Tools Co Ltd	5,77	5,96	5,50	+2,67%	5,42M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	18,90	20,68	18,82	-9,27%	109,03M	aa.aa	04:44:59
Fujian Green Pine Co Ltd	5,70	5,81	5,51	+1,42%	11,46M	aa.aa	04:44:59
Beijing Fuxing Xiaocheng Electronic	38,18	40,18	36,50	+2,52%	34,98M	aa.aa	04:44:59
Cecep Environmental Protection Equipment	5,04	5,15	4,94	+0,80%	11,18M	aa.aa	04:44:59
ChemPartner PharmaTech	8,95	9,25	8,21	+5,92%	38,31M	aa.aa	04:44:59
Shanghai Cooltech Power	23,91	25,50	22,42	+4,87%	22,57M	aa.aa	04:44:59
Wuhan Huazhong Numerical Control	28,68	29,25	28,41	+0,24%	4,02M	aa.aa	04:44:59
Changzhou Tiansheng New Materials	4,71	4,85	4,52	+2,39%	9,74M	aa.aa	04:44:59
Fujian Yuanli Active Carbon	23,24	25,77	23,24	-6,59%	30,49M	aa.aa	04:44:59
Lontrue Co Ltd	5,42	5,65	5,39	-1,63%	9,3M	aa.aa	04:44:59
Guangdong Hongteo Accurate Tech	4,94	5,04	4,78	+2,70%	11,93M	aa.aa	04:44:59
Zhejiang Jolly Pharma	13,46	13,79	13,18	+1,05%	15,08M	aa.aa	04:44:59
Jiangsu WELLE Environmental	4,02	4,12	4,01	-2,19%	16,62M	aa.aa	04:44:59
Xuzhou Handler Special Vehicle	16,23	17,12	16,19	-4,53%	31,65M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	13,25	13,50	12,66	+1,92%	18,54M	aa.aa	04:44:59
Baotou Dongbao Bio Tech	5,26	5,34	4,91	+5,20%	20,61M	aa.aa	04:44:59
Shandong Ruifeng Chemical	15,41	16,50	15,40	-4,35%	20,18M	aa.aa	04:44:59
Guangdong Biolight Meditech	15,07	15,53	14,76	+1,07%	10,48M	aa.aa	04:44:59
Xingyuan Environment Tech	1,83	1,85	1,73	+3,98%	25,94M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	5,03	5,10	4,80	+2,44%	14,08M	aa.aa	04:44:59
Sungrow Power Supply	114,79	123,80	114,00	-7,43%	93,94M	aa.aa	04:44:59
Beijing Leadman Biochemistry	5,54	5,61	5,21	+4,53%	11,28M	aa.aa	04:44:59
Jiangsu Hoperun Software	38,88	40,58	37,72	+1,49%	38,82M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	10,27	10,54	10,02	+1,08%	7,22M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	36,25	37,60	36,14	-2,16%	45,85M	aa.aa	04:44:59
Anhui Sunhere Pharma	12,02	12,16	11,61	+1,78%	4,17M	aa.aa	04:44:59
Jiangxi Sanxin Medtec Co Ltd	9,35	9,42	8,99	+1,74%	6,63M	aa.aa	04:44:59
Beijing Ctrowell Tech	23,10	24,00	20,58	+9,74%	24,01M	aa.aa	04:44:59
All Winner Technology Co Ltd	40,03	43,13	40,00	-1,48%	141,78M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	3,55	3,60	3,34	+4,11%	167,5M	aa.aa	04:44:59
Guangdong Failong Crystal Tech	9,90	10,08	9,73	-0,30%	7,09M	aa.aa	04:44:59
Tanac Automation	35,43	36,66	34,41	+2,28%	5,32M	aa.aa	04:44:59
Shanghai Huaming Terminal Equip	10,42	10,65	10,00	+2,76%	852K	aa.aa	04:44:59
Maccura Biotechnology	8,94	9,04	8,63	+0,11%	14,34M	aa.aa	04:44:59
Global Infotech Co Ltd	10,72	11,13	10,20	+3,28%	18,33M	aa.aa	04:44:59
Saimo Electric Co Ltd	7,17	7,33	6,95	+1,70%	7,2M	aa.aa	04:44:59
Sichuan Xunyou Network Tech	34,70	35,48	34,28	+0,43%	4,6M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	20,07	20,63	19,36	+1,36%	21,43M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,17	3,21	3,05	+2,59%	69,94M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	28,79	28,79	23,32	+20,01%	123,51M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	16,43	17,05	15,41	+4,92%	21,53M	aa.aa	04:44:59
Sinocare Inc	14,53	14,77	14,02	+2,04%	7,31M	aa.aa	04:44:59
Feitian Technologies Co Ltd	10,27	10,65	9,69	+4,80%	11,68M	aa.aa	04:44:59
Guangdong SACA Precision Manufacturing	6,27	6,49	6,24	-0,16%	10,99M	aa.aa	04:44:59
Transportation Telecommunication Information Dev	59,80	63,02	59,65	+0,27%	15,24M	aa.aa	04:44:59
Sinoseal Holding	28,80	29,14	28,10	+1,37%	1,68M	aa.aa	04:44:59
Chengdu Huaqi Houpu	9,38	9,60	8,77	+4,45%	14,64M	aa.aa	04:44:59
Beijing New Universal Science	6,54	6,65	6,35	0,00%	2,84M	aa.aa	04:44:59
Fuxin Dare Automotive Parts	25,41	26,87	25,40	-2,94%	5,13M	aa.aa	04:44:59
Shannon Semiconductor Technology	271,00	283,10	263,02	+1,13%	43,43M	aa.aa	04:44:59
Victory Giant Tech	272,00	305,45	271,72	-8,32%	49,28M	aa.aa	04:44:59
Beijing Hezong Science & Tech	2,34	2,35	2,26	+1,74%	14,15M	aa.aa	04:44:59
Hangzhou Gaoxin Rubber & Plastic	35,00	37,54	35,00	-3,45%	2,47M	aa.aa	04:44:59
Shandong Synthesis Electronic	13,30	13,55	12,76	+2,15%	4,58M	aa.aa	04:44:59
Zhengzhou GL Tech	38,77	42,65	38,56	-5,44%	25,89M	aa.aa	04:44:59
Puyang Huicheng Electronic Material	16,91	19,19	16,88	-0,47%	36,2M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	16,84	17,06	16,14	+2,06%	9,28M	aa.aa	04:44:59
Sino Prima Gas Technology	17,63	17,95	16,50	+0,51%	22,46M	aa.aa	04:44:59
Beijing Science Sun Pharma	9,73	9,89	9,27	+2,42%	17,28M	aa.aa	04:44:59
OMH SCIENCE	21,15	21,55	20,80	-0,38%	11,49M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	80,89	85,17	74,35	+13,96%	29,02M	aa.aa	04:44:59
EST Tools	40,11	41,30	39,50	-0,15%	7,47M	aa.aa	04:44:59
Optics Technology Holding	255,00	272,66	250,92	-4,85%	11,45M	aa.aa	04:44:59
BizConf Telecom	16,27	17,05	16,06	-0,79%	5,92M	aa.aa	04:44:59
Jianglong Shipbuilding	12,48	12,98	11,52	+6,21%	23,37M	aa.aa	04:44:59
Shenzhen FRD Science	45,82	49,37	45,82	-2,24%	27,82M	aa.aa	04:44:59
Leon Tech	7,58	7,74	7,30	+2,43%	15,85M	aa.aa	04:44:59
HengFeng Information	9,29	9,52	8,81	+3,34%	6,94M	aa.aa	04:44:59
Dongguan Golden Sun	34,98	38,31	34,97	-5,07%	8,44M	aa.aa	04:44:59
Guangdong Topstar	38,57	40,13	38,03	-0,64%	46,73M	aa.aa	04:44:59
SI-TECH Information	9,87	10,22	9,46	+2,28%	15,67M	aa.aa	04:44:59
Winner Information Tech	29,00	29,89	28,57	-0,58%	2,98M	aa.aa	04:44:59
Yangzhou Chenhua	9,44	9,59	9,23	+0,64%	3,35M	aa.aa	04:44:59
Xdc Industries Shenzhen	9,67	10,03	9,31	+2,44%	5,33M	aa.aa	04:44:59
Hunan Huakai	18,74	19,18	18,20	+1,35%	19,07M	aa.aa	04:44:59
Beijing Xinleineng Technology	27,37	28,50	26,53	+1,41%	30,62M	aa.aa	04:44:59
Autek China	10,71	10,93	10,29	+1,61%	13,31M	aa.aa	04:44:59
Rianlon	45,31	47,10	44,83	-2,56%	9,58M	aa.aa	04:44:59
Jilin Jlu Design	7,22	7,40	6,91	+2,70%	7,89M	aa.aa	04:44:59
ArcherMind Tech Nanjing	28,27	29,33	27,08	+1,80%	6,83M	aa.aa	04:44:59
Guangdong Xiongsu	9,79	9,96	9,57	-0,10%	6,1M	aa.aa	04:44:59
Changshu Ruite Electric	9,91	10,30	9,13	+5,65%	14,57M	aa.aa	04:44:59
Shenzhen Kangtai Bio	11,85	12,04	11,15	+4,31%	22,37M	aa.aa	04:44:59
Wuxi Best	22,92	24,50	22,56	-0,26%	25,73M	aa.aa	04:44:59
Shandong Sito Bio	11,82	12,12	11,29	+2,52%	3,78M	aa.aa	04:44:59
Nanjing Hicin Pharma	34,41	35,32	32,82	+2,41%	4,81M	aa.aa	04:44:59
Malion New Materials	11,77	12,94	11,72	-5,16%	40,24M	aa.aa	04:44:59
Zhejiang Tiantie Industry	3,63	3,73	3,55	+0,83%	29,88M	aa.aa	04:44:59
Xinjiang Sailing	24,80	24,88	21,91	+7,41%	14,95M	aa.aa	04:44:59
Queclink Wireless	14,98	15,32	14,77	+0,81%	24,68M	aa.aa	04:44:59
Guangdong Wanlima	6,44	6,63	6,29	+1,42%	13,48M	aa.aa	04:44:59
Shenzhen Friendcom Tech	9,22	9,44	8,88	+2,33%	3,3M	aa.aa	04:44:59
NanJing Sanchao Advanced Materials	23,14	25,58	23,14	-1,45%	7,09M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	10,26	10,51	9,89	+1,68%	6,42M	aa.aa	04:44:59
Nanjing Hanruibalt	33,11	33,92	32,86	-0,18%	5,36M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	290,80	324,50	290,00	-7,81%	15,15M	aa.aa	04:44:59
Doctorglasses Chain	13,91	14,30	13,58	+0,29%	5,67M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	37,15	40,85	37,06	-7,08%	54,58M	aa.aa	04:44:59
Yealink Network Tech	34,43	35,44	34,06	+0,50%	10,6M	aa.aa	04:44:59
Xiamen Guang Pu Electronics	21,58	23,79	21,58	-3,19%	19,56M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	352,31	395,00	349,18	-5,80%	38,72M	aa.aa	04:44:59
Zhejiang Meili High Tech	24,10	24,94	24,06	-1,63%	3,81M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	68,17	73,09	68,10	-5,41%	14,45M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	47,86	50,30	47,60	-0,13%	5,41M	aa.aa	04:44:59
Foshan Golden Milky Way Equipment	28,31	30,54	28,31	-4,42%	7,04M	aa.aa	04:44:59
Shenzhen Weiye Decoration	6,49	6,62	6,13	+3,67%	5,75M	aa.aa	04:44:59
Guangdong PAK	9,08	9,23	8,72	+1,91%	2,1M	aa.aa	04:44:59
Huarui Electrical Appliance	31,90	34,63	31,80	-4,35%	13,58M	aa.aa	04:44:59
Shanghai Huace Navigation	28,90	30,24	26,85	+5,67%	24,44M	aa.aa	04:44:59
King-Strong New Material	19,37	20,27	18,55	+2,98%	13,07M	aa.aa	04:44:59
Jiangsu Jiuwu Hi-Tech	22,31	22,92	21,53	+2,34%	2,76M	aa.aa	04:44:59
SonoScape Medical	18,94	19,25	18,06	+3,33%	6,06M	aa.aa	04:44:59
SinoDaan	10,63	10,96	10,30	+1,72%	5,84M	aa.aa	04:44:59
Jiangxi Synergy Pharma	6,67	6,77	6,41	+2,30%	7,05M	aa.aa	04:44:59
Zhejiang Yangfan New Materials	8,82	9,32	8,82	-1,12%	7,18M	aa.aa	04:44:59
Fibocom Wireless	18,11	19,16	17,31	+2,32%	23,2M	aa.aa	04:44:59
Guangdong Hybribio Biotech	5,23	5,33	4,96	+2,75%	15,62M	aa.aa	04:44:59
Profit Cultural Creative	6,22	6,39	5,65	+6,87%	20,62M	aa.aa	04:44:59
Jiangsu Zhengdan Chemical	14,57	14,82	14,33	+0,97%	8,13M	aa.aa	04:44:59
Tellgen	12,55	12,84	11,73	+4,15%	4,89M	aa.aa	04:44:59
Hamaton Automotive	17,47	18,31	17,43	-1,58%	4,42M	aa.aa	04:44:59
Zhejiang Zhengyuan Zhihui Tech	11,94	12,19	11,47	+1,62%	3,58M	aa.aa	04:44:59
Shenzhen Fluence Tech	5,37	5,52	5,30	+0,19%	11,78M	aa.aa	04:44:59
Fujian Nebula Electronics	40,49	42,32	40,49	-3,69%	2,14M	aa.aa	04:44:59
Hangzhou Landscape	30,09	31,48	29,56	+0,80%	6,67M	aa.aa	04:44:59
Tecnon Fujianmmercial Lighting	12,76	13,46	12,75	-2,60%	12,91M	aa.aa	04:44:59
Jiangsu Jinling Sports Equipment	16,92	17,33	16,20	+3,30%	7,89M	aa.aa	04:44:59
HangZhou Radical Energy	32,23	32,97	30,94	+3,63%	2,78M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	14,48	14,68	13,81	+3,28%	2,49M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	17,59	19,83	17,59	-7,23%	127,13M	aa.aa	04:44:59
Shenzhen MinDe Electronics	33,38	41,50	33,38	-6,50%	17,55M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	39,94	42,96	39,11	+3,90%	52,32M	aa.aa	04:44:59
Xiamen Yanjan New Material	11,14	11,54	10,75	+3,05%	12,85M	aa.aa	04:44:59
Zhongfu Information	9,65	9,85	9,29	+1,79%	7,51M	aa.aa	04:44:59
Jiangsu Leili Motor	28,88	30,22	28,30	+1,05%	13,78M	aa.aa	04:44:59
SG Micro	124,25	136,30	124,00	-7,87%	17,97M	aa.aa	04:44:59
Beijing Career	17,50	17,91	17,02	+1,21%	3,35M	aa.aa	04:44:59
Client Service	6,63	6,84	6,19	+3,92%	25,35M	aa.aa	04:44:59
Zhuzhou Feilu High-Tech	9,44	9,84	9,11	+2,72%	16,34M	aa.aa	04:44:59
Konfoong Materials	340,44	385,00	340,44	-6,60%	22,4M	aa.aa	04:44:59
Beijing Beetech	16,39	17,46	15,32	+5,81%	16,8M	aa.aa	04:44:59
Shenzhen Jiang Design	56,79	62,50	56,50	-3,79%	4,83M	aa.aa	04:44:59
Beijing Bohui Innovation	4,55	4,63	4,32	+3,17%	11,71M	aa.aa	04:44:59
Sichuan Etrol Technologies	2,08	2,12	1,98	+3,48%	41,06M	aa.aa	04:44:59
Hangzhou Huaxing Chuangye	4,37	4,50	4,10	+4,30%	18,57M	aa.aa	04:44:59
Bestway Marine Energy	6,250	6,490	5,870	+4,87%	88,12M	aa.aa	04:44:59
Harbin Jiuzhou Electrical	5,46	5,56	5,22	+2,44%	22,43M	aa.aa	04:44:59
Hangzhou Century	2,91	2,98	2,79	+2,11%	36,48M	aa.aa	04:44:59
Guangdong Create Century Intelligent Equipment	13,31	14,13	13,06	-1,48%	105,01M	aa.aa	04:44:59
Shenzhen InfoGem	31,10	32,28	30,52	-1,43%	44,04M	aa.aa	04:44:59
Dalian Zhiyun Automation	8,48	8,85	8,48	-1,28%	6,39M	aa.aa	04:44:59
Huaren Pharma	2,69	2,72	2,55	+3,07%	30,85M	aa.aa	04:44:59
Shandong Yanggu Huatai Chemical	11,67	12,75	11,61	-9,81%	60,93M	aa.aa	04:44:59
Suzhou Industrial Park Heshun Electric	9,50	9,97	8,78	+5,67%	10,88M	aa.aa	04:44:59
INKON Life Technology	7,01	7,09	6,50	+3,85%	12,16M	aa.aa	04:44:59
Ledman Optoelectronic	10,57	11,57	10,57	-6,04%	59,97M	aa.aa	04:44:59
Funeng Oriental Equipment Technology	3,27	3,31	3,18	+1,55%	6,29M	aa.aa	04:44:59
Jiangsu Yitong High-tech	7,65	7,85	7,44	+1,06%	3,55M	aa.aa	04:44:59
Beijing Jiaxun Feihong Electrical	6,12	6,31	5,82	+2,86%	19,65M	aa.aa	04:44:59
Wuhan Golden Laser	10,11	10,41	9,74	+1,92%	3,23M	aa.aa	04:44:59
Csg Smart Science	11,43	11,96	11,43	-1,47%	34,59M	aa.aa	04:44:59
Shenzhen Sunshine Laser	9,93	10,50	9,91	-1,39%	24,8M	aa.aa	04:44:59
Shanghai Yongli Belting	4,14	4,20	4,02	+2,22%	7,76M	aa.aa	04:44:59
Unilumin	5,07	5,21	5,02	0,00%	17,54M	aa.aa	04:44:59
Shandong Meichen Science	1,950	1,950	1,860	+4,28%	26,31M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,96	6,13	5,92	-1,32%	36,9M	aa.aa	04:44:59
KAISA JiaYun Technology	4,47	4,59	4,28	+1,82%	23,38M	aa.aa	04:44:59
Youngy Health	3,710	3,760	3,580	+1,64%	11,13M	aa.aa	04:44:59
Newcapec Electronics	7,68	7,87	7,40	+1,99%	9,84M	aa.aa	04:44:59
Sichuan Yimikang Environmental	16,91	17,74	15,75	+5,42%	56,59M	aa.aa	04:44:59
Hangzhou CNCR-IT	14,49	14,89	13,87	+2,19%	7,76M	aa.aa	04:44:59
Jiangxi Firstar Panel Technology	2,60	2,66	2,50	+1,96%	30,63M	aa.aa	04:44:59
Shanxi C&Y Pharma	8,24	8,36	7,74	+3,65%	12,73M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	83,35	96,00	83,14	-12,26%	28,31M	aa.aa	04:44:59
Aba Chemicals	4,49	4,57	4,27	+2,75%	15,81M	aa.aa	04:44:59
AVIT	7,80	7,99	7,51	+1,69%	16,42M	aa.aa	04:44:59
Jiangsu Tongguang Electronic	15,83	16,77	15,24	+1,67%	48,65M	aa.aa	04:44:59
HuBei SanFeng Intelligent	7,05	7,29	6,90	+0,86%	58,19M	aa.aa	04:44:59
Hangzhou Hirisun Tech	13,91	14,39	13,60	+1,02%	23,05M	aa.aa	04:44:59
Wuxi Hodgen Tech	5,68	5,77	5,50	+1,43%	13,2M	aa.aa	04:44:59
Guangdong Jinming Machinery	6,33	6,60	6,19	+0,48%	9,09M	aa.aa	04:44:59
Wutong	4,48	4,61	4,43	+0,90%	73,84M	aa.aa	04:44:59
Fuchun Tech	5,07	5,15	4,83	+2,42%	27,1M	aa.aa	04:44:59
Strait Innovation Internet	7,27	7,55	6,85	+4,45%	56,26M	aa.aa	04:44:59
Toyou Feiji Electronics	40,31	44,37	40,30	-4,59%	38,29M	aa.aa	04:44:59
Shandong Zhongji Electrical	1.093,98	1.218,00	1.093,98	-8,45%	42,33M	aa.aa	04:44:59
Guangdong Eastone Century	4,15	4,26	3,96	+2,72%	31,97M	aa.aa	04:44:59
Surfilter Network Tech	5,47	5,55	5,30	+1,67%	10,85M	aa.aa	04:44:59
Ningbo David Medical Device	9,43	9,65	9,04	+2,06%	3,66M	aa.aa	04:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,71	3,85	3,57	+2,77%	53,89M	aa.aa	04:44:59
Shandong Tongda Island New Materials	47,12	50,44	46,17	-0,30%	4,01M	aa.aa	04:44:59
Shenzhen Microgate Tech	20,62	23,18	20,59	-7,20%	108,99M	aa.aa	04:44:59
Beijing Watertek Information Tech	3,98	4,05	3,73	+3,92%	79,02M	aa.aa	04:44:59
Wenzhou Hongfeng Electrical Alloy	17,20	18,77	17,20	-4,44%	46,5M	aa.aa	04:44:59
Acrel	20,86	21,57	20,63	0,00%	7,45M	aa.aa	04:44:59
Dongguan Eontec	12,05	12,59	11,72	+1,01%	62,54M	aa.aa	04:44:59
Hailun Piano	10,97	11,62	10,95	+0,73%	3,06M	aa.aa	04:44:59
SVG Optronics	65,00	67,48	64,51	-1,66%	12,83M	aa.aa	04:44:59
Motic Xiamen Electric	12,59	12,96	12,35	-0,16%	7,8M	aa.aa	04:44:59
Hunan Huamin Holdings	6,84	7,28	6,78	-0,58%	34,64M	aa.aa	04:44:59
Shenzhen Sunline Tech	8,64	8,87	8,35	+1,65%	16,59M	aa.aa	04:44:59
Kyland Tech	19,80	20,84	19,79	-4,94%	21,14M	aa.aa	04:44:59
HPF	4,03	4,12	3,85	+3,07%	22,34M	aa.aa	04:44:59
DongHua Testing Tech	34,90	36,70	34,54	-0,37%	4,49M	aa.aa	04:44:59
Zhejiang Yonggui Electric	14,81	15,41	14,21	+2,70%	19,76M	aa.aa	04:44:59
Hangzhou Sunrise Tech	11,50	11,71	11,15	+1,32%	5,31M	aa.aa	04:44:59
Qtone Education Guangdong	3,63	3,70	3,38	+4,61%	25,69M	aa.aa	04:44:59
Truking Tech	8,11	8,28	7,72	+2,79%	23,67M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	23,63	24,24	22,50	+2,78%	13,89M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	118,67	139,13	118,10	-13,14%	37,67M	aa.aa	04:44:59
Huizhong Instrumentation	9,93	10,20	9,66	+1,12%	2,21M	aa.aa	04:44:59
Hebei Huijin Electromechanical	7,75	8,00	7,46	+1,17%	19,53M	aa.aa	04:44:59
Beijing Forever Tech	4,51	4,63	4,36	+1,81%	12,57M	aa.aa	04:44:59
Guangdong VTR Bio-Tech	5,85	6,00	5,58	+1,92%	9,7M	aa.aa	04:44:59
Shanghai Amarsoft Info-Tech	28,80	29,72	27,86	-0,07%	3,1M	aa.aa	04:44:59
Digiwin Software	34,08	35,98	32,24	+3,12%	16,39M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	13,92	14,40	13,73	-1,69%	35,5M	aa.aa	04:44:59
East Group	5,08	5,22	5,02	-2,31%	33,62M	aa.aa	04:44:59
Tianjin Pengling Rubber Hose	3,92	4,00	3,82	+1,55%	8,76M	aa.aa	04:44:59
Sichuan Troy Information Tech	4,78	4,87	4,55	+2,58%	8,89M	aa.aa	04:44:59
Beijing Sinnet Tech	13,07	13,52	12,79	+0,85%	88,18M	aa.aa	04:44:59
Suzhou SLAC Precision	19,92	22,03	19,92	-8,50%	35,41M	aa.aa	04:44:59
Nsfocus Information Tech	6,61	6,90	6,51	-1,20%	81,01M	aa.aa	04:44:59
China Railway Prefabricated Construction	10,09	10,29	9,70	+2,44%	4,84M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	11,91	12,17	11,63	+0,42%	3,3M	aa.aa	04:44:59
Wuxi Xuelang Environmental	11,80	12,35	11,23	+5,17%	9,94M	aa.aa	04:44:59
Hubei Forbon Tech	6,99	7,10	6,73	+1,90%	5,92M	aa.aa	04:44:59
Shenzhen Absen Optoelectronic	12,73	13,60	12,72	+1,35%	9,8M	aa.aa	04:44:59
Canmax Tech	65,70	70,60	65,70	-4,92%	74,79M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	103,15	111,80	102,98	-3,82%	26,45M	aa.aa	04:44:59
Dirui Industrial	6,49	6,57	6,19	+2,04%	3,1M	aa.aa	04:44:59
XiAn Tian He Defense	12,48	13,09	12,26	+0,24%	31,02M	aa.aa	04:44:59
Jiangxi Tianli Technology INC	18,25	18,48	17,16	+2,59%	5,99M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	16,56	17,11	16,50	-3,38%	35,25M	aa.aa	04:44:59
Nanjing Baose	14,16	14,60	13,50	+4,35%	5,22M	aa.aa	04:44:59
Jiangmen iDear-Hanyu Electrical	10,01	10,35	9,73	+1,32%	17,4M	aa.aa	04:44:59
Liaoning Kelong Fine Chemical	5,11	5,25	4,92	+2,00%	10,78M	aa.aa	04:44:59
Beijing Strong Biotech	11,23	11,46	10,97	+0,54%	4,58M	aa.aa	04:44:59
Tianjin Keyvia Electric	10,41	10,59	9,94	+3,17%	5,98M	aa.aa	04:44:59
Chaozhou Three-circle	127,05	144,49	126,17	-5,05%	73,44M	aa.aa	04:44:59
Guangdong Zhengye Tech	8,47	9,01	8,46	-2,08%	27,01M	aa.aa	04:44:59
Zhejiang Jindun Fans	6,98	7,19	6,65	+4,02%	13,72M	aa.aa	04:44:59
Zhejiang Canaan Tech	4,18	4,30	3,97	+2,20%	16,55M	aa.aa	04:44:59
Guangdong Yizumi Machinery	20,73	21,55	20,11	+2,52%	10,54M	aa.aa	04:44:59
Nanhua Instruments	10,29	10,56	9,90	+1,58%	4,03M	aa.aa	04:44:59
Scimee SciTech	3,86	3,94	3,71	+2,66%	9,34M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	17,77	18,49	17,13	+2,36%	10,02M	aa.aa	04:44:59
Beijing Chieftainntrol Engineering	4,66	4,76	4,40	+2,42%	10,68M	aa.aa	04:44:59
Mianyang Fulin Machining	16,69	17,33	16,64	-2,97%	42,54M	aa.aa	04:44:59
Thunder Software Tech	59,90	62,31	58,68	+1,23%	17,18M	aa.aa	04:44:59
Shanghai Fortune Techgroup	13,81	14,50	13,70	+0,15%	19,18M	aa.aa	04:44:59
Jolywood Suzhou Sunwatt	6,54	6,82	6,44	+0,15%	28,99M	aa.aa	04:44:59
Hnac Tech	12,24	12,66	11,95	+0,99%	12,81M	aa.aa	04:44:59
Shijiazhuang Tonhe Electronics	32,13	34,00	30,88	+2,59%	11,56M	aa.aa	04:44:59
Hubei Century Network Tech	8,62	8,75	8,16	+2,86%	17,71M	aa.aa	04:44:59
Jiangxi Fushine Pharma	18,32	19,17	18,28	-3,38%	34,54M	aa.aa	04:44:59
Guangdong Wens Foodstuff	13,34	13,48	12,87	+1,44%	62,7M	aa.aa	04:44:59
Guangzhou Goaland Energy	38,60	40,87	38,30	-1,25%	38,7M	aa.aa	04:44:59
HySum Flexibles Global	12,19	12,51	12,09	-1,14%	4,37M	aa.aa	04:44:59
Eoptolink Tech	523,05	570,98	520,58	-4,12%	51,07M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	63,63	65,48	61,13	+1,65%	28,21M	aa.aa	04:44:59
ShenZhen V&T Tech	13,80	14,80	12,44	+9,96%	14,24M	aa.aa	04:44:59
Guangzhou Haozhi Industrial	91,57	97,38	89,36	+1,12%	38,91M	aa.aa	04:44:59
Kunming Chuan Jin Nuo Chemical	20,91	21,80	19,50	+4,08%	33,66M	aa.aa	04:44:59
Shenzhen Minkave Tech	6,57	6,63	6,29	+2,50%	54,58M	aa.aa	04:44:59
Jiangsu Olive Sensors	7,22	7,33	7,11	0,00%	10,5M	aa.aa	04:44:59
Shanghai Weihong Electronic	47,30	49,51	47,00	-1,03%	4,19M	aa.aa	04:44:59
Jiangsu Newamstar Packaging	8,25	8,45	8,01	+1,10%	7,67M	aa.aa	04:44:59
Shanghai Xuerong Bio-Tech	5,48	5,58	5,25	+2,43%	19,38M	aa.aa	04:44:59
Guangdong Dowstone Tech	18,63	19,42	18,51	+0,27%	21,46M	aa.aa	04:44:59
Shenzhen JT Automation	30,66	32,68	30,58	-2,01%	11,13M	aa.aa	04:44:59
Hangzhou Zhongya Machinery	6,77	6,93	6,55	+1,96%	3,97M	aa.aa	04:44:59
Beijing E-techstar	7,05	7,20	6,75	+2,47%	6,67M	aa.aa	04:44:59
Hunan Sundy Science	13,06	13,40	12,73	+0,77%	2,86M	aa.aa	04:44:59
Hubei Jiuzhiyang Infrared	33,41	35,65	31,60	+3,95%	10,83M	aa.aa	04:44:59
Zhejiang Xinguang Pharma	12,49	12,69	11,93	+2,63%	2,67M	aa.aa	04:44:59
GuoChuang Software	26,65	27,56	25,92	+1,29%	11,89M	aa.aa	04:44:59
Guangzhou Amsky Tech	23,93	25,38	23,93	-2,60%	3,18M	aa.aa	04:44:59
Suzhou Sunmun Tech	17,47	18,75	17,05	-9,39%	41,23M	aa.aa	04:44:59
Haibo Heavy Engineering	9,92	10,25	9,00	+8,53%	8,2M	aa.aa	04:44:59
Beijing Global Safety	19,54	21,06	19,51	-3,27%	6,49M	aa.aa	04:44:59
Jafron Biomedical	16,05	16,29	15,70	+0,31%	6,9M	aa.aa	04:44:59
Fujian Boss Software	7,62	7,80	7,31	+2,28%	17,45M	aa.aa	04:44:59
China Harzone Industry	7,66	7,71	7,46	+3,51%	15,67M	aa.aa	04:44:59
Omnijoi Media	15,90	16,33	14,20	+10,80%	27,59M	aa.aa	04:44:59
Hunan Lead Power Dazhi Tech	16,50	16,94	15,84	+1,85%	4,49M	aa.aa	04:44:59
Shenzhen Urovo Tech	16,09	16,80	15,91	-4,51%	22,66M	aa.aa	04:44:59
New Trend International Logis-Tech	6,29	6,41	6,14	+0,64%	8,24M	aa.aa	04:44:59
Shenzhen Bingchuan Network	17,90	17,93	16,23	+4,07%	23,9M	aa.aa	04:44:59
Gansu Longshenrongfa Pharma	7,50	7,62	7,20	+1,49%	10,65M	aa.aa	04:44:59
Sichuan Dowell Science Tech	13,70	14,05	13,08	+2,32%	2,49M	aa.aa	04:44:59
Wuhan Nusun Landscape	8,97	9,37	8,96	-1,54%	11,85M	aa.aa	04:44:59
Jiangsu Kuangshun Photosensitivity	25,43	28,60	25,38	-6,16%	20,06M	aa.aa	04:44:59
Shenzhen Tongyi Industry	14,85	16,38	14,85	-6,31%	9,95M	aa.aa	04:44:59
Ningbo Henghe Mould	21,54	21,99	20,63	+3,36%	10,46M	aa.aa	04:44:59
Sichuan Shudao Equipment Tech	44,94	51,22	44,75	-5,05%	32,22M	aa.aa	04:44:59
Beijing Advanced Digital	10,23	10,53	10,08	-1,06%	16,01M	aa.aa	04:44:59
Brilliance Tech	11,14	11,45	10,69	+2,30%	6,63M	aa.aa	04:44:59
Shenzhen Liande Automatic	32,32	34,38	32,30	-3,52%	14,06M	aa.aa	04:44:59
Shenzhen Emperor Tech	14,82	15,22	14,40	+1,65%	4M	aa.aa	04:44:59
Sichuan Chuanhuan Tech	35,80	37,44	35,12	-1,05%	13,42M	aa.aa	04:44:59
EverProX Tech	221,79	241,99	221,49	-4,69%	14,07M	aa.aa	04:44:59
Jouder Precision Industry Kunshan	13,37	13,71	13,01	+1,13%	3,47M	aa.aa	04:44:59
Heren Health	14,52	14,84	14,35	-0,07%	7,66M	aa.aa	04:44:59
Shanghai GuAo Electronic	9,42	9,79	9,02	+2,73%	11,69M	aa.aa	04:44:59
Vanjee Technology	21,82	22,46	21,36	+2,01%	4,39M	aa.aa	04:44:59
Hangzhou Jizhi Mechatronic	78,69	83,99	75,09	+8,00%	9,96M	aa.aa	04:44:59
Lootom Telcovideo Network Wuxi	13,00	13,49	13,00	-3,13%	2,09M	aa.aa	04:44:59
Silkroad Visual Tech	16,47	16,85	16,11	+1,29%	6,48M	aa.aa	04:44:59
Wuhan Ligong Guangke	30,53	31,77	30,50	-2,46%	5,45M	aa.aa	04:44:59
Betta Pharma	65,86	69,10	63,60	+1,60%	23,49M	aa.aa	04:44:59
Chengdu Jafaantai Tech	10,35	10,67	10,10	+1,27%	8,36M	aa.aa	04:44:59
Zhong Fu Tong	18,90	20,07	18,88	-5,07%	14,21M	aa.aa	04:44:59
SGSG Science Zhuhai	17,03	18,44	17,01	-3,46%	39,69M	aa.aa	04:44:59
Guangdong Transtek Medical	14,68	15,22	14,12	+2,30%	11,66M	aa.aa	04:44:59
Shenyu Communication	26,51	27,76	26,47	+0,04%	5,45M	aa.aa	04:44:59
Shenzhen Kexin Communication	9,65	10,11	9,40	+1,90%	15,34M	aa.aa	04:44:59
Ningbo Exciton Tech	30,71	35,24	30,71	-9,41%	23,15M	aa.aa	04:44:59
Wuhan Jingce Electronic	297,10	306,36	263,09	+10,45%	12,08M	aa.aa	08/07
Shenzhen Senior Tech Material	17,57	19,25	17,51	-2,98%	88,95M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	4,67	4,79	4,48	+1,08%	19,4M	aa.aa	04:44:59
T&S Communications	211,64	222,20	210,92	-0,09%	21,88M	aa.aa	04:44:59
Hangzhou Anysoft Information	37,43	39,80	37,40	-1,29%	10,79M	aa.aa	04:44:59
Shenzhen Anche Tech	22,93	23,94	22,91	-2,26%	5,9M	aa.aa	04:44:59
Shenyang Xingqi Pharma	40,59	41,12	38,83	+2,24%	10,01M	aa.aa	04:44:59
Jiangsu Flag Chemical	5,12	5,29	4,91	+3,23%	14,74M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	39,81	44,35	39,80	-7,09%	26,05M	aa.aa	04:44:59
Anhui Korrun	16,90	17,07	16,22	+1,81%	2,1M	aa.aa	04:44:59
BeiJing Certificate Authority	20,90	21,50	20,30	+0,72%	5,36M	aa.aa	04:44:59
XiAn ChenXi Aviation	10,15	10,66	9,59	+3,15%	26,02M	aa.aa	04:44:59
Nanjing Aolian Ae&Ea	14,82	15,31	14,66	+0,82%	3,76M	aa.aa	04:44:59
Goke Microelectronics	241,39	258,00	241,39	-5,49%	9,31M	aa.aa	04:44:59
Jiangsu Daybright	6,44	6,70	6,19	+1,58%	10,31M	aa.aa	04:44:59
Petpal Pet Nutrition	13,37	13,62	13,06	+1,36%	2,91M	aa.aa	04:44:59
Shenzhen Fine Made	88,00	97,23	88,00	-9,09%	25,28M	aa.aa	04:44:59
Hangzhou Huning	24,92	25,29	24,54	+0,16%	917,2K	aa.aa	04:44:59
Shenzhen Institute Building A	11,91	12,20	11,46	+2,23%	2,71M	aa.aa	04:44:59
Gosuncn A	4,50	4,63	4,34	+2,04%	45,73M	aa.aa	04:44:59
BGI Genomics	36,21	36,98	34,07	+4,20%	10,75M	aa.aa	04:44:59
Guangxi Xinxunda Tech	28,28	31,79	28,20	-3,35%	14,57M	aa.aa	04:44:59
Jilin Jinguan Electric A	3,19	3,27	3,03	+3,24%	23,4M	aa.aa	04:44:59
Shanghai Phichem A	46,75	52,86	46,75	-5,97%	70,92M	aa.aa	04:44:59
Shenzhen Longood A	7,23	7,35	6,81	+4,93%	10,12M	aa.aa	04:44:59
CECEP Guozhen Environmental Protection Technology	6,82	6,88	6,65	+0,89%	5,3M	aa.aa	04:44:59
Jiangyin Haida A	8,43	8,63	8,35	-0,71%	10,08M	aa.aa	04:44:59
Tus-Design A	8,97	9,15	8,49	+3,70%	4,07M	aa.aa	04:44:59
Shandong Intco Medical	46,00	46,36	44,01	+3,14%	12,39M	aa.aa	04:44:59
Chengdu IT Academy Sciences	22,48	22,98	21,49	+2,74%	8,31M	aa.aa	04:44:59
Electric Connector	56,87	61,66	56,70	-4,02%	19,12M	aa.aa	04:44:59
Wuxi Longsheng Tech	25,85	26,78	23,20	+10,80%	23,28M	aa.aa	04:44:59
Zhuhai Enpower	26,51	27,77	26,51	-2,07%	9,02M	aa.aa	04:44:59
Longshine Tech	10,11	10,42	9,80	+2,33%	21,93M	aa.aa	04:44:59
Amoy Diagnostics	17,42	17,75	16,68	+2,77%	9,97M	aa.aa	04:44:59
Shenzhen CDL Precision	15,07	16,32	15,07	-6,69%	11,85M	aa.aa	04:44:59
Guangzhou SiE Consulting	30,47	31,59	29,60	+0,86%	35,87M	aa.aa	04:44:59
Wuhan Hiteck Biological Pharma	25,92	26,77	24,05	+5,28%	9M	aa.aa	04:44:59
Dark Horse Beijing Tech	26,26	27,50	25,36	+0,08%	6,53M	aa.aa	04:44:59
Shenzhen Chengtian Weiye Tech	74,00	78,92	68,86	+5,70%	9,13M	aa.aa	04:44:59
Shandong Shuangyi Tech	21,80	22,54	20,96	+2,35%	4,52M	aa.aa	04:44:59
Union Optech	14,17	14,64	14,17	-0,98%	5,96M	aa.aa	04:44:59
Anhui Zhonghuan Environmental	8,18	8,39	8,17	-1,92%	10,01M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	40,50	41,76	39,90	+0,47%	12,82M	aa.aa	04:44:59
Chengdu ALD Aviation	23,55	24,37	22,62	+3,02%	9,76M	aa.aa	04:44:59
Wanma Tech	26,30	27,20	25,55	+1,98%	2,36M	aa.aa	04:44:59
Weihai Guangwei Composites	28,71	30,03	26,31	+6,33%	38,84M	aa.aa	04:44:59
Kingsignal Tech	14,25	14,78	14,03	-0,42%	48,28M	aa.aa	04:44:59
Joyvio Agriculture	10,90	11,08	10,24	+2,64%	3,14M	aa.aa	04:44:59
Huachangda Intelligent	3,81	3,93	3,71	+1,60%	28,65M	aa.aa	04:44:59
Xinjiang Tianshan Animal	8,41	8,73	7,83	+5,13%	9,63M	aa.aa	04:44:59
Huizhou Speed Wireless	22,22	23,18	21,70	+0,63%	28,3M	aa.aa	04:44:59
Inventronics Hangzhou	11,72	12,14	11,54	-0,34%	6,82M	aa.aa	04:44:59
Jiangyin Electrical Alloy	13,90	14,15	13,73	+0,65%	7,64M	aa.aa	04:44:59
Shandong Astro-century Education	10,38	10,70	9,98	+1,47%	24,04M	aa.aa	04:44:59
Zhejiang Zhaofeng Mechanical	55,70	57,98	55,01	-0,66%	1,82M	aa.aa	04:44:59
Nanyang Senba Optical	9,40	9,64	9,33	-0,21%	3,71M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	20,68	21,46	20,05	+2,07%	3,02M	aa.aa	04:44:59
Cre8 Direct Ningbo	12,66	12,94	12,15	+2,76%	5,97M	aa.aa	04:44:59
Fujian Acetron New Materials	65,08	75,66	65,00	-11,03%	22,76M	aa.aa	04:44:59
Suzhou Kingswood Printing	11,34	11,77	11,25	-1,13%	9,68M	aa.aa	04:44:59
Jiangmen Kanhoo Industry	8,06	8,27	7,72	+1,51%	5,9M	aa.aa	04:44:59
Hunan Jiudian Pharma	10,41	10,60	9,98	+2,36%	9,2M	aa.aa	04:44:59
VT Industrial	11,16	11,38	10,74	+2,48%	4,48M	aa.aa	04:44:59
Focus Lightings Tech	7,90	8,04	7,78	+0,38%	19,19M	aa.aa	04:44:59
Jiangsu Gian Tech	47,44	48,76	45,21	+1,76%	16,16M	aa.aa	04:44:59
Hangzhou Prevail Optoelectronic	29,34	30,10	29,01	0,00%	3,06M	aa.aa	04:44:59
Changsha DIALINE New Material	20,58	21,94	20,55	-4,19%	12,24M	aa.aa	04:44:59
Jiangsu Canlon Building	15,19	16,40	15,15	-3,98%	16,23M	aa.aa	04:44:59
GHT A	15,97	16,56	15,32	+2,63%	4,26M	aa.aa	04:44:59
Fujian Yongfu Power A	22,96	23,00	22,17	+1,41%	2,27M	aa.aa	04:44:59
Shenzhen Increase Tech A	12,64	12,98	12,00	+3,61%	3,63M	aa.aa	04:44:59
Guangdong Guoli A	17,50	20,98	17,00	-1,69%	8,41M	aa.aa	04:44:59
Jiangsu Huaxin A	24,10	24,79	23,90	-3,29%	7,36M	aa.aa	04:44:59
Zhejiang Changsheng A	65,50	67,33	63,07	+2,84%	14,06M	aa.aa	04:44:59
Beijing Andawell A	11,44	11,84	10,91	+3,06%	6,16M	aa.aa	04:44:59
Guangdong High Dream A	94,78	107,31	94,78	-5,70%	8,68M	aa.aa	04:44:59
Jiangsu Yida Chemical A	28,22	32,68	28,10	-9,93%	23,2M	aa.aa	04:44:59
Jiangxi Xinyu Guoke A	23,31	24,46	21,07	+8,62%	10,6M	aa.aa	04:44:59
ApicHope Pharmaceutical	39,75	40,20	36,50	+5,05%	20,1M	aa.aa	04:44:59
PharmaBlock Sciences A	38,28	39,31	35,60	+5,45%	18,62M	aa.aa	04:44:59
Zhuzhou Hongda A	67,45	73,97	67,28	-3,75%	17,34M	aa.aa	04:44:59
Ningbo Runhe A	33,79	37,28	33,50	-8,92%	10,61M	aa.aa	04:44:59
Shunya Consulting Beijing A	11,25	11,54	10,46	+4,36%	10,38M	aa.aa	04:44:59
Loctek Ergonomic Tech A	9,71	9,86	9,44	+0,83%	3,7M	aa.aa	04:44:59
Hunan Creator A	12,79	13,08	12,54	-0,16%	5,73M	aa.aa	04:44:59
Shenzhentran New Material A	52,10	54,97	52,09	-3,48%	6,35M	aa.aa	04:44:59
Henan Provincial Com A	5,87	5,98	5,58	+3,53%	9,31M	aa.aa	04:44:59
Jones Tech A	69,61	74,63	68,37	+1,83%	26,19M	aa.aa	04:44:59
DBG Tech A	22,95	24,05	21,80	+3,47%	44,25M	aa.aa	04:44:59
Wondershare Tech A	52,13	54,80	50,15	+2,30%	14,22M	aa.aa	04:44:59
Penyao Environmental A	4,36	4,42	4,19	+2,11%	10,44M	aa.aa	04:44:59
Chengdu Xiling Power A	11,79	12,25	11,57	+0,94%	5,95M	aa.aa	04:44:59
BYBON A	30,27	32,00	30,20	-3,23%	6,41M	aa.aa	04:44:59
Keshun Waterproof A	5,86	6,05	5,76	-0,85%	29,51M	aa.aa	04:44:59
Guangdong Aofei Data A	20,83	21,75	19,94	+2,11%	74,55M	aa.aa	04:44:59
Nanjing Julong Science A	22,76	23,44	22,44	+0,53%	2,48M	aa.aa	04:44:59
Sunshine Global Circuits A	28,38	30,72	28,33	-4,57%	13,27M	aa.aa	04:44:59
SYoung	20,01	20,77	19,22	+1,73%	21,51M	aa.aa	04:44:59
Cendes A	24,46	25,27	23,08	+2,95%	4,62M	aa.aa	04:44:59
Huabao Flavours A	12,78	12,94	12,39	+1,35%	2,41M	aa.aa	04:44:59
Richinfo Tech A	19,72	20,65	18,93	+1,91%	16,97M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	16,58	17,50	16,58	-1,66%	13,25M	aa.aa	04:44:59
Sangfor Tech A	111,24	115,38	106,23	+3,69%	24,17M	aa.aa	04:44:59
Hangzhou Todaytec Digital A	14,36	14,65	14,09	+0,07%	2,1M	aa.aa	04:44:59
Shinry Tech A	47,92	53,00	47,37	-2,56%	11,87M	aa.aa	04:44:59
Amperex Tech A	348,76	375,20	346,16	-7,12%	55,6M	aa.aa	04:44:59
Shenzhen SC New Energy A	64,43	68,27	63,31	+0,69%	13,98M	aa.aa	04:44:59
Hanjia Design A	10,06	10,31	9,70	+2,44%	3,06M	aa.aa	04:44:59
Wuhan Raycus Fiber A	40,77	43,18	40,77	-1,92%	30,71M	aa.aa	04:44:59
Wuxi Lihu	11,31	11,67	11,31	-1,91%	8,55M	aa.aa	04:44:59
Jl Mag Rare-Earth	28,69	29,74	28,35	+0,38%	35,13M	aa.aa	04:44:59
GuangDong Topstrong	23,50	25,10	23,01	-1,43%	6,86M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	141,57	143,50	137,23	+1,48%	11,22M	aa.aa	04:44:59
Yusys Tech	14,73	15,11	14,35	+1,03%	12,42M	aa.aa	04:44:59
Suzhou Maxwell	267,00	287,68	267,00	-4,17%	9,49M	aa.aa	04:44:59
Shenzhen Longli	11,91	12,77	11,87	-3,17%	12,04M	aa.aa	04:44:59
Guangdong Jinma Entertainment	28,12	29,15	28,09	-0,95%	4,07M	aa.aa	04:44:59
Jiangsu Apon Medical	19,48	19,94	18,15	+4,73%	7,49M	aa.aa	04:44:59
RoboTechnik Intelligent	489,00	536,00	488,44	-6,19%	5,93M	aa.aa	04:44:59
Vats Liquor	11,47	11,78	10,65	+5,91%	7,87M	aa.aa	04:44:59
Pharmaron Beijing	33,94	34,90	30,09	+9,55%	102,2M	aa.aa	04:44:59
Anshan Hifichem	11,06	11,28	10,95	0,00%	9,37M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,57	18,78	18,00	+1,20%	9,06M	aa.aa	04:44:59
Yunnan QuakeSafe	20,28	21,37	20,28	-5,23%	12,75M	aa.aa	04:44:59
Jushri Tech	45,43	49,94	41,30	+6,34%	94,73M	aa.aa	04:44:59
Ningbo Ginlong Tech	64,06	66,60	64,00	-2,95%	14,85M	aa.aa	04:44:59
CSPC Innovation	38,70	39,58	35,80	+6,38%	28,25M	aa.aa	04:44:59
Zhejiang Merit	21,50	22,80	20,07	+5,91%	32,65M	aa.aa	04:44:59
Hangzhou Dptech	16,11	16,55	16,04	-3,42%	18,26M	aa.aa	04:44:59
Shenzhen Dynanonic	51,24	54,10	51,24	-5,22%	17,93M	aa.aa	04:44:59
Guangdong South New Media	32,43	32,78	31,40	+2,27%	2,32M	aa.aa	04:44:59
Shenzhen Zhilai	10,52	10,74	10,21	+1,64%	3,78M	aa.aa	04:44:59
Lakala Payment	14,95	15,28	14,56	+0,27%	34,47M	aa.aa	04:44:59
Zhejiang Windey	11,37	11,71	10,89	+2,90%	20,06M	aa.aa	04:44:59
Shenzhen New Land	9,51	9,74	9,12	+2,59%	5,1M	aa.aa	04:44:59
Sinofibers Technology	27,89	28,80	26,77	+2,20%	21,86M	aa.aa	04:44:59
Wuhan DR Laser	157,01	176,25	156,95	-7,93%	12,18M	aa.aa	04:44:59
Xi An Triangle Defens	22,25	23,55	20,53	+6,92%	33,98M	aa.aa	04:44:59
Qingdao Huicheng Environmental	56,50	58,16	55,88	0,00%	7,18M	aa.aa	04:44:59
Sichuan Dawn Precision Technology	34,45	36,05	32,00	+8,33%	15,53M	aa.aa	04:44:59
Guangdong Insight Brand Marketing Group	26,44	27,49	24,95	+2,96%	8,66M	aa.aa	04:44:59
Maxscend Microelectronics	94,69	99,88	91,80	+2,00%	28,9M	aa.aa	04:44:59
Longertek Technology	14,13	14,38	13,57	+2,10%	1,39M	aa.aa	04:44:59
Citic Press	23,65	24,04	22,55	+2,60%	3,07M	aa.aa	04:44:59
Three Squirrels	16,40	16,50	15,75	+3,14%	6,56M	aa.aa	04:44:59
Zhidemai Technology	36,68	38,32	34,20	+4,80%	13,37M	aa.aa	04:44:59
Guolin Environmental Tech	23,90	23,90	20,20	+19,98%	10,35M	aa.aa	04:44:59
Ce Link	8,68	8,87	8,53	+0,12%	4,51M	aa.aa	04:44:59
TangYuan Electric	16,50	17,09	16,02	+2,10%	3,86M	aa.aa	04:44:59
Yutong Optical	21,67	24,23	21,65	-4,96%	32,82M	aa.aa	04:44:59
Onechance	24,95	25,87	23,82	+2,55%	7,3M	aa.aa	04:44:59
Sirio Pharma	16,12	16,21	15,41	+3,07%	1,44M	aa.aa	04:44:59
Cosonic Intelligent	10,82	11,11	10,64	+0,74%	7M	aa.aa	04:44:59
Meorient	8,42	8,61	8,16	+1,08%	3,92M	aa.aa	04:44:59
Ncs Testing Tech	12,82	13,30	12,50	+1,50%	4,57M	aa.aa	04:44:59
Lihe Tech	9,48	9,63	9,16	+2,16%	3,19M	aa.aa	04:44:59
Zhubo Design	12,32	12,64	12,12	-0,96%	2,08M	aa.aa	04:44:59
Jutze Intelligent Tech	21,16	22,45	21,16	-3,11%	10,66M	aa.aa	04:44:59
Bsm Chemical	6,30	6,42	6,08	+1,78%	4,91M	aa.aa	04:44:59
Beijing Compass	81,31	84,19	81,27	-2,95%	18,55M	aa.aa	04:44:59
Guangdong Brandmax	7,46	7,66	7,05	+3,32%	10,62M	aa.aa	04:44:59
Jiangsu Jinji Ind	6,44	6,62	6,20	+2,55%	16M	aa.aa	04:44:59
Jiangsu Sidike	82,81	92,13	82,62	-7,99%	21,09M	aa.aa	04:44:59
Taihe Tech	26,00	27,28	26,00	-2,77%	9,33M	aa.aa	04:44:59
Hubei DP	19,60	20,49	19,58	-2,73%	2,08M	aa.aa	04:44:59
Hiecise Precision	25,71	26,76	25,60	-0,19%	5,53M	aa.aa	04:44:59
Beijing Zhongkehaixun	25,10	25,95	23,68	+4,06%	3,52M	aa.aa	04:44:59
Zhengzhou Tiamaes Tech	38,47	39,01	37,93	+0,76%	1,29M	aa.aa	04:44:59
Poco Holding	84,93	91,90	84,85	-6,05%	16,98M	aa.aa	04:44:59
Shenzhen Etmade	22,79	24,45	22,70	-3,55%	12,52M	aa.aa	04:44:59
Zhejiang Tailin	22,00	22,43	20,92	+2,95%	3,31M	aa.aa	04:44:59
Eit Environmental	16,92	17,13	16,53	+0,77%	4,29M	aa.aa	04:44:59
Actblue	60,15	63,09	60,12	-2,43%	1,7M	aa.aa	04:44:59
Naipu Mining	17,86	18,58	17,44	+1,77%	4,82M	aa.aa	04:44:59
Injet Electric	67,51	74,36	67,50	-7,20%	6,53M	aa.aa	04:44:59
Zhejiang Sf Oilless	16,05	16,71	15,47	+1,90%	4,64M	aa.aa	04:44:59
Jiangsu Jujie Microfiber	59,00	63,80	58,90	-4,38%	4,29M	aa.aa	04:44:59
Shandong Dongyue	26,96	30,49	26,82	-11,11%	220,66M	aa.aa	04:44:59
Shenzhen Bestek	11,41	11,66	11,06	+1,78%	2,93M	aa.aa	04:44:59
Tjk Machinery	14,58	14,98	14,04	+1,74%	2,93M	aa.aa	04:44:59
Iat Automobile Tech	11,93	12,76	11,90	-0,17%	26,02M	aa.aa	04:44:59
Investigation	12,54	12,98	12,45	-0,71%	6,55M	aa.aa	04:44:59
Sineng Electric	24,94	25,55	24,58	+0,16%	12,67M	aa.aa	04:44:59
Tianjin Ruixin	17,38	17,93	17,29	+0,29%	4,35M	aa.aa	04:44:59
Henan Jindan	14,03	14,30	13,83	+0,57%	2,81M	aa.aa	04:44:59
Xian Peri Power	17,19	18,14	17,11	-4,07%	9,74M	aa.aa	04:44:59
Jinxiandai Info	7,80	7,99	7,43	+2,50%	15,09M	aa.aa	04:44:59
New Industries	43,58	43,92	40,59	+3,74%	9M	aa.aa	04:44:59
Haoyang Elect	35,90	36,10	34,31	+3,49%	1,99M	aa.aa	04:44:59
Sinomag Tech	169,55	179,99	169,15	-5,15%	4,98M	aa.aa	04:44:59
Top A	68,68	70,99	66,69	-0,61%	1,48M	aa.aa	04:44:59
Zhe Kuang	22,86	23,43	22,27	+1,65%	1,56M	aa.aa	04:44:59
Zhejiang Linuo	12,80	13,13	12,22	+1,43%	3,77M	aa.aa	04:44:59
Kanghua Biological	47,68	48,69	43,69	+5,96%	4,5M	aa.aa	04:44:59
Dk Electronic	78,00	83,50	77,68	-3,70%	5,75M	aa.aa	04:44:59
Crastal Tech	7,29	7,47	7,08	+1,25%	3,55M	aa.aa	04:44:59
Ningbo Bohui	11,50	11,92	11,00	+1,23%	8,69M	aa.aa	04:44:59
Zhengzhou J	11,95	13,10	11,95	-7,86%	13,09M	aa.aa	04:44:59
Shenglan Tech	142,77	154,94	142,54	-3,99%	5,53M	aa.aa	04:44:59
Capitalonline Data	21,35	22,35	20,00	+5,85%	48,91M	aa.aa	04:44:59
Jinsheng New Materials	23,75	24,01	23,02	+2,02%	2,63M	aa.aa	04:44:59
Hg Tech	13,33	13,64	12,92	+1,76%	3,67M	aa.aa	04:44:59
Qingdao Kutesmart	21,40	22,60	21,23	-0,65%	7,13M	aa.aa	04:44:59
Xinqianglian	24,74	25,44	23,88	+2,06%	11,81M	aa.aa	04:44:59
Beijing Jiaoda Signal	22,48	22,87	21,57	+3,26%	1,65M	aa.aa	04:44:59
Miracll Chemicals	12,85	13,14	12,85	-1,53%	4,93M	aa.aa	04:44:59
Nanjing Cosmos	10,42	10,60	10,21	+0,97%	3,62M	aa.aa	04:44:59
Toland	31,81	33,90	31,80	-2,66%	8,82M	aa.aa	04:44:59
Shenhao Tech	27,87	28,84	27,45	-0,21%	5,48M	aa.aa	04:44:59
Sharetronic Data	277,96	309,65	276,00	-4,93%	20,7M	aa.aa	04:44:59
Scitop Bio	14,62	14,69	13,87	+3,61%	5,17M	aa.aa	04:44:59
Western Regions	26,05	26,57	24,79	+2,84%	3,97M	aa.aa	04:44:59
Funshine Culture	25,33	25,68	24,89	+0,52%	2,04M	aa.aa	04:44:59
Metron New Material	21,95	24,95	21,20	+5,58%	84,47M	aa.aa	04:44:59
Landun Photoelectron	18,85	19,68	18,48	+1,18%	4,34M	aa.aa	04:44:59
Kbe Electrical	54,16	56,30	53,14	+1,16%	8,46M	aa.aa	04:44:59
Nanjing University	20,03	20,66	19,58	+0,60%	2,52M	aa.aa	04:44:59
Chengdu Dahongli	22,58	23,15	21,49	+3,44%	2,06M	aa.aa	04:44:59
Anker Innovations	105,92	109,58	105,78	-2,47%	3,84M	aa.aa	04:44:59
Shengyuan Environmental	16,88	17,24	16,86	-0,06%	4,64M	aa.aa	04:44:59
Shenzhen Jame	129,00	144,84	129,00	-6,22%	3,23M	aa.aa	04:44:59
Contec Medical	10,57	10,73	10,03	+2,92%	5,36M	aa.aa	04:44:59
Shenzhen Honor	273,60	301,80	273,00	-6,30%	6,25M	aa.aa	04:44:59
Wuhan Hvsen	22,61	23,48	22,37	-0,79%	6,08M	aa.aa	04:44:59
Tansun Tech	15,98	17,10	15,42	+3,63%	18,6M	aa.aa	04:44:59
Hichain	29,70	32,23	28,80	-0,27%	29,1M	aa.aa	04:44:59
Tianjin Jieqiang Power	30,34	31,26	28,71	+3,58%	4,04M	aa.aa	04:44:59
Guangdong Modern High	14,92	15,40	14,61	-0,53%	2,93M	aa.aa	04:44:59
Jinchun Nonwoven	30,01	31,50	29,96	-3,35%	3,05M	aa.aa	04:44:59
Wecome	33,01	33,97	32,11	-0,12%	3,54M	aa.aa	04:44:59
Ningbo Daye	15,57	15,99	15,29	+0,26%	3,4M	aa.aa	04:44:59
Ningbo Jianan	20,06	20,28	19,61	+0,60%	4,08M	aa.aa	04:44:59
Shengtak New Mat	36,55	37,87	36,20	-0,44%	2,31M	aa.aa	04:44:59
Wellsun Intelligent	15,23	15,47	14,75	+0,86%	3,65M	aa.aa	04:44:59
Ld Intelligent	6,03	6,14	5,99	+0,17%	13,45M	aa.aa	04:44:59
Seashine New Mat	23,74	24,74	22,23	+5,70%	9,74M	aa.aa	04:44:59
Anhui Hyea	22,26	23,18	20,11	+7,23%	4,06M	aa.aa	04:44:59
Pony Testing	7,14	7,46	6,70	+4,85%	14,6M	aa.aa	04:44:59
Shenzhen Exc Led	22,40	22,80	22,00	-1,58%	3,19M	aa.aa	04:44:59
Winner Medical	27,67	28,06	27,06	+0,18%	3,44M	aa.aa	04:44:59
Shanghai XFH Tech	27,85	28,75	27,84	-2,31%	5,68M	aa.aa	04:44:59
Guangdong Huiyun	6,47	6,59	6,14	+3,03%	9,61M	aa.aa	04:44:59
Pinlive Foods	19,33	19,64	18,42	+3,09%	1,77M	aa.aa	04:44:59
Zhejiang Songyuan	15,98	16,12	15,58	+0,19%	2,45M	aa.aa	04:44:59
Beijing Topnew	52,20	53,76	47,99	+6,25%	9,04M	aa.aa	04:44:59
Imeik	89,45	91,32	84,45	+4,14%	5,02M	aa.aa	04:44:59
Hangzhou Seck	14,07	14,42	13,91	-0,42%	1,89M	aa.aa	04:44:59
Arawana	24,41	24,70	23,77	+1,20%	10,86M	aa.aa	04:44:59
Panda Dairy	18,94	19,26	18,15	+3,10%	2,83M	aa.aa	04:44:59
Keysino	27,91	28,50	26,82	+2,76%	925,6K	aa.aa	04:44:59
Guanglian Aviation	41,23	46,15	37,72	+3,83%	53,58M	aa.aa	04:44:59
Zhejiang Zoenn	14,10	14,40	13,96	-0,70%	1,78M	aa.aa	04:44:59
Guoanda	15,61	16,27	15,41	+1,96%	4,74M	aa.aa	04:44:59
Kingshine	84,51	92,80	84,34	-2,19%	20,69M	aa.aa	04:44:59
Poly Plastic	45,06	46,80	44,35	+0,63%	5,89M	aa.aa	04:44:59
Jiangxi Everbright	24,05	24,55	23,20	+1,35%	1,37M	aa.aa	04:44:59
Dnake Xiamen	11,60	11,97	11,50	-0,85%	5,83M	aa.aa	04:44:59
Kangping	51,63	53,57	51,26	-0,44%	3,35M	aa.aa	04:44:59
Shenzhen Hui Chuang	56,00	58,49	55,50	-1,01%	5,2M	aa.aa	04:44:59
Zhongjing Food	23,02	23,19	22,51	+0,96%	1,02M	aa.aa	04:44:59
Xinxiang Richful Lube	27,96	28,62	27,71	+0,11%	2,74M	aa.aa	04:44:59
Entive Smart	22,21	23,23	19,43	+13,90%	18,66M	aa.aa	04:44:59
Hi Road	19,99	20,44	19,28	+1,99%	1,19M	aa.aa	04:44:59
Longtech Smart	21,51	22,24	20,30	+2,72%	3,61M	aa.aa	04:44:59
Kailong High Technology	25,12	26,05	24,24	+0,96%	7,71M	aa.aa	04:44:59
Zhejiang Zhaolong Interconnect Tech	39,21	40,72	38,98	+0,08%	10,41M	aa.aa	04:44:59
Yeal Electric	21,16	21,65	20,38	+2,47%	1,49M	aa.aa	04:44:59
CNGR Advanced	38,60	39,85	38,53	-2,40%	12,23M	aa.aa	04:44:59
Shandong Nanshan	12,37	12,42	10,38	+19,52%	38,54M	aa.aa	04:44:59
Nova Tech	16,26	16,93	15,94	+0,93%	13,16M	aa.aa	04:44:59
Sdg Service	23,73	24,39	22,53	+4,08%	7,29M	aa.aa	04:44:59
Runyang New Material	33,38	34,00	31,55	+4,87%	2,35M	aa.aa	04:44:59
Tianqin Equipment	17,40	18,20	17,02	+4,25%	15,63M	aa.aa	04:44:59
Sihui Fuji Electronics Technology Co	55,52	60,98	55,31	-6,28%	10,75M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	14,36	14,97	13,77	+2,72%	12,49M	aa.aa	04:44:59
Marssenger	12,33	12,75	11,99	0,00%	10,99M	aa.aa	04:44:59
Jiangsu Bojun Industrial Technology Co	17,09	17,45	16,77	+0,41%	4,67M	aa.aa	04:44:59
Nantong JiangTian Chemical Co	21,21	21,62	20,52	+1,05%	3,22M	aa.aa	04:44:59
HAXC Holdings Beijing Co	26,31	27,03	26,02	-0,08%	1,03M	aa.aa	04:44:59
Sanyou	9,69	10,12	9,67	-1,12%	19,45M	aa.aa	04:44:59
Sinostar Cable Co	6,58	6,61	5,70	+13,64%	32,87M	aa.aa	04:44:59
Hangzhou Yitong New Materials	25,03	25,84	24,91	+0,04%	2,31M	aa.aa	04:44:59
General Elevator	16,24	16,87	15,61	+2,46%	9,47M	aa.aa	04:44:59
Anhui Huaqi Environmental Protection	12,61	13,13	12,50	-4,40%	6,25M	aa.aa	04:44:59
Beijing YJK Building Software	25,40	26,60	25,08	-0,35%	2,33M	aa.aa	04:44:59
Changzhou Zhongying Science Technology Co	98,10	107,52	97,91	-7,19%	2,82M	aa.aa	04:44:59
Shenzhen AVDisplay Co	57,10	61,27	56,91	-3,22%	3,9M	aa.aa	04:44:59
SICHUAN HZYEG MEDICAL Co	19,55	19,87	18,62	+2,52%	2,77M	aa.aa	04:44:59
EMTEK Shenzhen Co	43,09	47,00	43,05	-3,90%	17,43M	aa.aa	04:44:59
Shen Zhen Australis Electronic Technology Co	13,99	14,50	13,87	+0,14%	5,13M	aa.aa	04:44:59
Chase Science Co	13,76	14,04	13,18	+2,15%	3,49M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	6,17	6,29	5,87	+1,82%	13,73M	aa.aa	04:44:59
Hengda New Materials Fujian Co	39,61	40,88	38,21	+2,51%	2,01M	aa.aa	04:44:59
Zhejiang Chunhui Intelligent Control Co	41,98	45,97	41,98	-7,55%	11,43M	aa.aa	04:44:59
Mclon Jewellery Co	10,75	10,98	10,37	+2,09%	9,65M	aa.aa	04:44:59
Shanghai DOBE Cultural Creative Industry Developme	12,55	12,97	12,11	+1,95%	2,82M	aa.aa	04:44:59
QingDao Greensum Ecology Co	23,30	24,49	23,20	-3,32%	4,7M	aa.aa	04:44:59
Shenzhen L A Design Holding	20,61	21,08	19,70	+2,38%	1,17M	aa.aa	04:44:59
Shenzhen BSC Technology Co	44,95	48,44	44,85	-5,37%	2,31M	aa.aa	04:44:59
Doright Co	16,29	16,65	16,02	+1,81%	2,28M	aa.aa	04:44:59
Jiangsu Hanvo Safety Product Co	18,93	19,78	17,31	+9,68%	13,18M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	125,48	132,65	120,70	+3,15%	11,72M	aa.aa	04:44:59
Wuxi Online Offline Communication Information Tech	123,81	128,28	123,00	-1,11%	2,43M	aa.aa	04:44:59
Jahen Household Products Co	34,91	35,66	34,50	-0,40%	1,43M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	31,70	32,34	30,58	+2,42%	7,39M	aa.aa	04:44:59
Anhui Shiny Electronic Technology Co	10,62	10,91	10,32	+0,66%	6,69M	aa.aa	04:44:59
Bceg Environmental Remediation Co	11,02	11,14	10,62	+1,57%	3,86M	aa.aa	04:44:59
Shenzhen Tongye Technology Co	15,32	15,67	14,65	+3,30%	1,92M	aa.aa	04:44:59
Hynar Water Group Co	13,56	13,95	12,96	+1,57%	12,3M	aa.aa	04:44:59
Beijing Hengyu Datacom Aviation Equipment Co	42,35	43,88	39,50	+5,61%	1,62M	aa.aa	04:44:59
Zhongjin Irradiation	12,73	13,00	12,45	+1,19%	2,23M	aa.aa	04:44:59
Shanghai Zhongzhou Special Alloy Materials Co	12,09	12,46	11,63	+2,72%	10,09M	aa.aa	04:44:59
Hubei Goto Biopharm Co	30,13	31,50	28,39	+3,54%	8,89M	aa.aa	04:44:59
Ningbo Hengshuai Co	100,18	106,41	96,39	+4,76%	5,15M	aa.aa	04:44:59
Jiangsu Chinagreen Biological Technology Co	17,94	18,45	17,43	+1,24%	5,9M	aa.aa	04:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,83	16,11	14,81	+4,83%	7,24M	aa.aa	04:44:59
Guangdong Green Precision Components Co	8,84	9,17	8,72	+0,23%	7,35M	aa.aa	04:44:59
Xiangyang BOYA Precision Industrial Equipments Co	18,94	19,50	18,36	+2,10%	2,77M	aa.aa	04:44:59
Ligao Foods Co	24,55	24,77	23,30	+2,94%	3,45M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	194,19	199,80	192,20	-0,82%	1,81M	aa.aa	04:44:59
Dongguan Tarry Electronics Co	69,38	74,18	69,32	-2,92%	4,07M	aa.aa	04:44:59
Shenzhen Ridge Engineering Consulting Co	15,15	15,43	14,58	+2,02%	1,71M	aa.aa	04:44:59
Shanghai Urban Architecture Design Co	36,50	37,87	34,99	+3,22%	2,51M	aa.aa	04:44:59
Nanjing Sunlord Electronics	35,70	39,72	35,30	-4,93%	69,02M	aa.aa	04:44:59
Hubei Xiangyuan New Material Technology	30,57	32,10	29,68	+1,60%	9,78M	aa.aa	04:44:59
WINBODongjian Automotive Technology Co	8,20	8,33	7,95	+1,61%	3,97M	aa.aa	04:44:59
Huali Industrial Group Co	30,10	30,42	29,54	+0,07%	2,75M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	10,09	10,25	9,67	+2,13%	5,05M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	15,56	15,92	15,26	+0,06%	2,57M	aa.aa	04:44:59
Changchun Zhiyuan New Energy Equipment Co	46,10	48,80	45,60	-1,66%	7,13M	aa.aa	04:44:59
Jiangxi GETO New Materials	11,88	12,26	11,07	+4,30%	31,68M	aa.aa	04:44:59
LAYOUT Planning Consultants Co	12,59	12,95	12,38	-0,08%	3,6M	aa.aa	04:44:59
Sichuan Newsnet Media Group Co	12,67	13,07	11,93	+3,94%	6,08M	aa.aa	04:44:59
Tianjin Jinrong Tianyu Precision Machinery	14,81	15,30	14,78	-1,00%	3,81M	aa.aa	04:44:59
Sanhe Tongfei Refrigeration Co	109,04	113,50	104,69	+3,24%	9,07M	aa.aa	04:44:59
Shenzhen Chuangyitong Technology Co	31,55	33,19	30,35	+2,80%	4,69M	aa.aa	04:44:59
Shandong Yuma SunShading Technology	9,54	9,72	9,29	+0,95%	2,54M	aa.aa	04:44:59
Henan BCCY Environmental Energy Co	9,76	10,03	9,37	+2,63%	3,46M	aa.aa	04:44:59
Zhejiang Taifu Pump Co	25,57	26,10	24,32	+3,27%	3,31M	aa.aa	04:44:59
Guangdong Kitech New Material Holding Co	26,58	27,77	25,93	+1,49%	1,52M	aa.aa	04:44:59
Huanlejia Food Group Co	14,12	14,39	13,47	+3,52%	7,03M	aa.aa	04:44:59
Ningbo Fangzheng Automobile Mould Co	28,18	28,96	27,50	-0,25%	5,11M	aa.aa	04:44:59
Pansoft Co	11,16	11,63	10,77	+2,57%	12,17M	aa.aa	04:44:59
Zhejiang JW Precision Machinery Co	43,89	46,31	40,12	+10,47%	8,01M	aa.aa	04:44:59
BGT Group Co	10,32	10,70	9,88	+3,41%	9,63M	aa.aa	04:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	68,40	75,76	68,11	-8,86%	9,17M	aa.aa	04:44:59
Shenzhen Jove Enterprise	163,80	180,58	163,00	-7,69%	7,27M	aa.aa	04:44:59
Joy Kie	10,41	10,66	10,18	+0,97%	2,01M	aa.aa	04:44:59
S.P.I Landscape Design Co	22,40	22,72	21,14	+4,77%	1,64M	aa.aa	04:44:59
GAD Environmental Technology	17,32	17,88	16,40	+0,52%	8,04M	aa.aa	04:44:59
Rastar Environmental Protection Materials	39,80	41,14	39,49	-0,92%	1,45M	aa.aa	04:44:59
Yingde Greatchem Chemicals	32,08	32,80	29,22	+6,33%	1,7M	aa.aa	04:44:59
Yinchuan Weili Transmission	39,01	40,46	37,96	+1,67%	1,17M	aa.aa	04:44:59
Ningbo LiAn Technology	40,03	41,49	39,02	+2,77%	1,01M	aa.aa	04:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Ibovespa

172.742,00

0,00%

Ibovespa Futuros

178.430,00

+3.010

+1,72%

US 500

7.544,50

+0,9

+0,01%

US 30

52.658,10

+170,7

+0,33%

S&P 500 VIX

15,73

-0,11

-0,69%

Bitcoin Futuro Futuros

64.422,50

+997,5

+1,57%

Índice Dólar

100,70

+0,014

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Banco ABC Brasil PN	24,68	+0,28%	1,50mil
BrasilAgro ON	18,74	0,00%	700,00
Marisa ON	0,59	+1,72%	200,00
Rumo ON	13,75	0,00%	0,00
Alpargatas ON	9,25	0,00%	0,00
Alpargatas PN	11,83	0,00%	0,00
Allos ON	27,70	0,00%	0,00

Nome	Último	Var. %	Vol.
Sparta Infra FIC FI IE RF CP	98,850	-0,01%	961,00
Espaçolaser ON	7,77	+1,70%	100,00
Lopes Brasil ON	1,49	+1,36%	400,00
FII Vinci Imóveis Urbanos	2,30	+1,32%	352,00
Finor	0,780	+1,30%	18,00
IMC ON	0,85	+1,19%	500,00
Boa Safra ON	6,09	+1,33%	23,70mil

Nome	Último	Var. %	Vol.
Allos ON	27,70	0,00%	0,00
Marisa ON	0,59	+1,72%	400,00
Alpargatas PN	11,83	0,00%	0,00
Alpargatas ON	9,25	0,00%	0,00
BrasilAgro ON	18,74	0,00%	700,00
Rumo ON	13,75	0,00%	0,00
Banco ABC Brasil PN	24,68	+0,28%	1,50mil

Ações em Destaque

Nome	Último	Var. %
Ambipar ON	0,17	0,00%
Vale ON	73,15	0,00%
Petrobras PN	39,21	0,00%
Magazine Luiza ON	4,86	0,00%
Banco do Brasil ON	20,00	0,00%

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaa	2,50	+62,40%	4,06
A Aaaaaaaaaaaaaaaa	2,50	+62,40%	4,06
Aaaaaaaaaa A Aaaaaa	8,68	+60,94%	13,97
Aaaaaaaaaaaa	8,68	+60,94%	13,97
Aaaaaaaaa Aaaaa	3,59	+57,67%	5,66
Aaa Aaaaa	3,59	+57,67%	5,66
A Aa A Aa Aaaa	7,82	+54,96%	12,12

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaa	2,50	+62,40%	4,06
A Aaaaaaaaaaaaaaaa	2,50	+62,40%	4,06
Aaaaaaaaaa A Aaaaaa	8,68	+60,94%	13,97
Aaaaaaaaaaaa	8,68	+60,94%	13,97
Aaaaaaaaa Aaaaa	3,59	+57,67%	5,66
Aaa Aaaaa	3,59	+57,67%	5,66
A Aa A Aa Aaaa	7,82	+54,96%	12,12

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+983.9%

Índice Bovespa

+245.4%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+792.7%

Índice Bovespa

+245.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.7%

Índice Bovespa

+245.4%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+807.0%

Índice Bovespa

+245.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3566.2%

S&P 500

+428.9%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1231.9%

S&P 500

+428.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+989.8%

S&P Midcap 400

+270.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1358.3%

S&P 500 Pure Value

+237.8%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+560.0%

S&P/BMV IPC

+53.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1001.5%

FTSE Italia All Share

+173.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+486.4%

DAX

+156.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+630.8%

Tadawul All Share

+28.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+699.7%

KOSPI

+257.3%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Chinext Composite (CHINEXTC)

Composição do Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies