Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

3.755,11

-60,48(-1,59%)

Dados em Atraso·01:52:06

Var. Diária

3.745,04

3.866,19

Var. 52 semanas

2.336,28

4.015,05

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nanfang Ventilator	11,86	12,36	11,78	-2,79%	18,94M	aa.aa	00:29:57
Huayi Brothers Media Corp	2,44	2,47	2,42	0,00%	34,18M	aa.aa	00:30:00
Beijing Originwater Technology	4,39	4,43	4,37	0,00%	17,83M	aa.aa	00:30:00
Beijing Kunlun Tech	43,82	46,41	43,39	-2,08%	46,23M	aa.aa	00:30:00
Mango Excellent Media	30,73	32,07	30,52	-3,24%	12,62M	aa.aa	00:29:57
COL Digital Publishing	25,65	26,72	25,50	-0,39%	23,54M	aa.aa	00:30:00
Suzhou Sushi Testing Instrument	17,69	18,25	17,59	-2,37%	12,85M	aa.aa	00:29:57
Beijing InterAct Tech	6,92	7,04	6,89	-0,43%	5,63M	aa.aa	00:29:51
Suzhou TFC Optical	150,79	160,01	149,40	-3,88%	17,8M	aa.aa	00:30:00
Jiangsu Wuyang Parking Industry	4,00	4,08	3,98	-0,99%	16,83M	aa.aa	00:30:00
Jiangsu LiXing General Steel Ball	19,98	21,67	19,88	+1,63%	30,48M	aa.aa	00:30:00
Guangxi Bossco Environmental Protection Tech	5,17	5,23	5,13	0,00%	5,43M	aa.aa	00:29:39
Sunfly Intelligent Technology	7,68	7,90	7,64	-2,79%	20,42M	aa.aa	00:29:57
Zhejiang Talent TV	9,24	9,46	9,18	-1,39%	4,1M	aa.aa	00:29:48
Xiamen Red Phase Instruments	5,84	5,97	5,81	-0,68%	7,61M	aa.aa	00:29:54
Tronly New Electronic Materials	14,98	15,81	14,86	-4,46%	44,53M	aa.aa	00:29:51
Lens Technology	29,76	31,17	29,62	-1,56%	39,02M	aa.aa	00:30:00
Beijing Ultrapower Software	12,76	13,18	12,73	-1,32%	38,33M	aa.aa	00:30:00
Lepu Medical Tech Beijing	17,37	17,68	17,16	+1,58%	19,08M	aa.aa	00:29:57
Beijing Toread Outdoor Product	8,63	8,85	8,60	-1,93%	11,02M	aa.aa	00:29:39
Chongqing Lummy Pharmaceutical	4,27	4,34	4,27	+0,47%	9,65M	aa.aa	00:29:45
Henan Hanwei Electronics Co	54,72	58,15	54,50	-4,05%	14,02M	aa.aa	00:30:00
Anhui Anke BioTech Group	10,27	10,44	10,23	+0,39%	15,89M	aa.aa	00:29:54
Beijing Lanxum Tech Co	7,64	7,83	7,60	-0,26%	43,3M	aa.aa	00:30:00
Beijing Dinghan Tech Co	7,98	8,14	7,94	-0,50%	5,35M	aa.aa	00:30:00
Centre Testing Intl Shenzhen	13,69	13,92	13,61	-1,44%	24,81M	aa.aa	00:30:00
Henan Xinning Modern Logistics	4,31	4,43	4,30	+0,23%	25,33M	aa.aa	00:29:48
EVE Energy	80,93	85,64	80,69	-2,93%	50,17M	aa.aa	00:30:00
Aier Eye Hospital Group	12,65	12,70	12,52	+1,04%	47,81M	aa.aa	00:30:00
Beijing Beilu Pharmaceutical	8,46	8,64	8,44	-0,59%	7,18M	aa.aa	00:30:00
Wangsu Science Tech	11,96	12,30	11,94	-2,61%	97,51M	aa.aa	00:29:57
Wuhan Zhongyuan Huadian Sci Tech	10,63	11,28	10,43	+2,02%	44,54M	aa.aa	00:30:00
Chengdu Guibao Science Tech	21,60	22,22	21,52	+0,28%	7,67M	aa.aa	00:29:57
Enjoyor	3,57	3,67	3,56	-1,65%	11,85M	aa.aa	00:29:09
Gansu Dayu Water saving Group	4,96	5,01	4,94	-0,40%	16,16M	aa.aa	00:29:39
SIASUN Robot Automation Co	19,02	19,96	18,90	-3,55%	38,28M	aa.aa	00:29:57
Jiangsu Huasheng Tianlong Photo	5,87	5,98	5,80	+1,03%	1,39M	aa.aa	00:29:24
Guangzhou Improve Med Instrument	7,69	7,76	7,59	+1,32%	3,47M	aa.aa	00:29:54
Wuxi Boton Tech	23,41	23,90	23,36	-0,89%	7,02M	aa.aa	00:30:00
Jinlong Machinery Electronic	4,89	5,08	4,85	-2,20%	24,22M	aa.aa	00:29:54
Hithink RoyalFlush Info Network	359,36	372,38	358,68	-0,18%	4,81M	aa.aa	00:29:57
Beijing Cisri Gaona Materials Tech	16,76	17,07	16,48	+0,90%	14,6M	aa.aa	00:29:57
Hunan Zhongke Electric	22,68	23,58	22,52	+2,21%	48,32M	aa.aa	00:30:00
Shenzhen Capchem Tech	46,11	50,13	45,21	-6,41%	21,1M	aa.aa	00:30:00
Shanghai Kaibao Pharmaceutical	6,08	6,09	6,04	+0,83%	8,17M	aa.aa	00:29:30
Hubei Huitian New Materials	12,39	12,62	12,13	+1,98%	32,52M	aa.aa	00:29:57
Netac Tech	27,88	29,80	27,84	-0,82%	13,1M	aa.aa	00:29:57
Rastar Group	6,54	6,79	6,51	+0,77%	56,76M	aa.aa	00:29:57
Shenzhen Sunwin Intelligent	4,19	4,30	4,15	+0,48%	18,04M	aa.aa	00:29:45
Hwa Create Corp Ltd	22,44	23,22	22,32	-0,53%	17,5M	aa.aa	00:29:57
Hubei Tech Semiconductors Co	39,48	40,79	39,29	-2,78%	8,39M	aa.aa	00:30:00
Shenzhen Tianyuan Dic Info Tech	15,52	15,93	15,47	-1,27%	12,85M	aa.aa	00:29:51
Hiconics Drive Tech Co	6,820	7,030	6,810	0,00%	43,62M	aa.aa	00:29:57
Inner Mongolia Furui Med Sci	68,37	70,77	67,59	-0,19%	5,71M	aa.aa	00:29:57
Dingli Communications Corp Ltd	5,82	6,03	5,80	-2,02%	11,3M	aa.aa	00:29:54
Leascend Tech	6,87	7,02	6,83	+0,73%	6,52M	aa.aa	00:29:45
Shenzhen Zqgame	11,40	11,63	11,35	-0,61%	3,5M	aa.aa	00:29:18
Zhuhai Orbita Control Eng	13,41	13,82	13,35	-1,61%	11,83M	aa.aa	00:30:00
Hubei Dinglong Chemical	35,20	38,31	34,80	-8,67%	35,55M	aa.aa	00:30:00
Beijing Water Business Doctor	7,08	7,20	6,54	+7,76%	35,24M	aa.aa	00:30:00
Xiamen Savings Environmental	10,61	11,28	10,52	-4,93%	14,05M	aa.aa	00:30:00
Shantou Wanshun Package Material	6,01	6,30	5,99	-1,48%	23,92M	aa.aa	00:29:54
BlueFocus Communication Group	6,37	6,49	6,35	-0,93%	65,08M	aa.aa	00:30:00
QITIAN Technology	11,17	11,45	11,12	-0,98%	6,81M	aa.aa	00:30:00
Ceepower	5,81	5,97	5,78	+0,52%	13,66M	aa.aa	00:29:51
Jiangxi Sanchuan Water Meter	7,62	7,97	7,56	-4,51%	93,27M	aa.aa	00:30:00
Shanghai Anoky Group	4,58	4,68	4,57	-0,87%	12,84M	aa.aa	00:30:00
Zhejiang Narada Power Source	18,43	19,25	18,35	-1,65%	28,97M	aa.aa	00:29:57
Zhejiang Jinlihua Electric Co	20,50	20,88	20,43	-1,44%	4,65M	aa.aa	00:30:00
FS Dev Investment Holdings	4,230	4,330	4,210	-0,70%	10,65M	aa.aa	00:29:54
Beijing Sanju Environmental	3,79	4,05	3,73	+3,55%	56,26M	aa.aa	00:29:48
Beijing Easpring Material Tech	64,63	69,49	64,35	-4,84%	24,57M	aa.aa	00:30:00
AVCON Information Tech	4,63	4,75	4,60	-0,43%	11,45M	aa.aa	00:29:30
Beijing eGOVA	15,78	16,07	15,75	-0,82%	6,66M	aa.aa	00:29:36
Ningbo GQY Video Telecom	6,18	6,29	6,12	-0,64%	6,85M	aa.aa	00:29:39
Nsing Tech	23,65	24,38	23,60	-1,70%	13,13M	aa.aa	00:30:00
Sumavision Technologies	5,76	5,91	5,74	-1,37%	23,47M	aa.aa	00:29:42
Henan Yicheng	5,12	5,38	5,10	-1,16%	58,6M	aa.aa	00:30:00
Hengxin Mobile Business	4,88	4,95	4,84	+0,41%	11,63M	aa.aa	00:29:36
Liaoning Oxiranchem Inc	7,99	8,20	7,96	-1,96%	8,11M	aa.aa	00:29:51
Lanzhou Haimo Technologies Co	9,47	9,65	9,36	0,00%	10,35M	aa.aa	00:29:57
Hainan Honz Pharmaceutical Co	7,31	7,40	7,08	+3,40%	33,76M	aa.aa	00:30:00
Winall Hi tech Seed	9,26	9,34	9,14	0,00%	26,36M	aa.aa	00:29:51
Wuhu Token Sciences	6,34	6,51	6,33	-1,71%	50,63M	aa.aa	00:29:54
JiangSu Jin Tong Ling Fluid Mach	2,91	2,98	2,90	-0,68%	21,71M	aa.aa	00:29:57
Sichuan Kexin Mechanic Electric	16,99	17,66	16,90	-0,53%	11,62M	aa.aa	00:29:54
Gansu Golden Glass Tech	12,66	12,98	12,65	+0,72%	1,29M	aa.aa	00:28:24
Zhanjiang Guolian Aquatic Products	3,72	3,77	3,70	+0,27%	23,33M	aa.aa	00:29:54
YLZ Information Tech Co	7,83	8,18	7,74	+0,51%	13,32M	aa.aa	00:29:57
Uroica Mining Safety Eng	6,82	6,92	6,79	-0,29%	6,15M	aa.aa	00:29:51
Ningbo Shuanglin Auto Parts	40,53	42,40	40,31	-2,95%	11,95M	aa.aa	00:29:57
Xiamen Changelight	11,99	12,26	11,92	-1,48%	11,69M	aa.aa	00:29:54
XiAn Dagang Road Machinery Co	7,15	7,36	7,07	+1,71%	6,89M	aa.aa	00:29:51
Yantai Longyuan Power Tech	7,57	7,67	7,51	+1,61%	14,86M	aa.aa	00:29:45
Xinjiang West Animal Husbandry	11,29	11,29	11,13	+0,36%	4,99M	aa.aa	00:30:00
Boai NKY Pharmaceuticals Ltd	16,93	17,28	16,89	-1,23%	5,02M	aa.aa	00:29:51
Zhejiang Sunflower Light Energy	7,060	7,250	6,690	+3,67%	131,73M	aa.aa	00:30:00
Shenzhen Maxonic Auto Control	8,70	8,93	8,65	-1,25%	3,55M	aa.aa	00:30:00
Hangzhou Shunwang Tech	25,59	26,39	25,36	+0,75%	15,41M	aa.aa	00:29:57
Shenzhen Everwin Precision Tech	34,69	36,94	34,64	-4,51%	67,44M	aa.aa	00:30:00
Risen Energy	11,03	11,59	10,43	+6,78%	83,7M	aa.aa	00:30:00
Tianjin Ringpu Bio Tech	22,15	22,44	21,95	0,00%	5,73M	aa.aa	00:29:57
Chongqing Zhifei Bio Products	20,75	20,88	20,63	+0,78%	15,21M	aa.aa	00:30:00
YaGuang Technology	5,93	6,06	5,91	-0,84%	14,16M	aa.aa	00:29:45
Shenzhen Inovance Tech	79,68	83,47	79,44	-2,25%	31,12M	aa.aa	00:30:00
Lingda	10,50	10,79	10,08	+0,48%	7,63M	aa.aa	00:29:57
Chengdu Galaxy Magnets	41,01	43,50	40,30	+5,86%	43,77M	aa.aa	00:29:57
Suzhou Jinfu New Material Co	6,45	6,79	6,40	-1,23%	40,33M	aa.aa	00:29:57
TSP Wind Power	8,18	8,54	8,14	-0,85%	29,32M	aa.aa	00:29:57
Xgd	27,75	28,17	27,39	+1,39%	12,28M	aa.aa	00:30:00
Zhejiang Huace Film TV Co	7,71	7,85	7,68	-0,39%	39,98M	aa.aa	00:29:48
Anhui Tatfook Tech	11,43	11,83	11,38	-1,72%	9,2M	aa.aa	00:29:57
Jiangsu Baoli Asphalt	4,420	4,490	4,400	+0,46%	19,29M	aa.aa	00:29:54
Shenzhen Sunway Communication	28,07	29,47	28,00	-2,60%	44,81M	aa.aa	00:30:00
Hebei Sailhero Environmental	6,89	7,03	6,88	+0,14%	3,34M	aa.aa	00:29:06
Chenguang Biotech Group	14,04	14,39	13,70	+6,04%	22,84M	aa.aa	00:30:00
Walvax BioTech	11,53	11,59	11,40	+1,32%	15,06M	aa.aa	00:29:54
Songcheng Performance Develop	8,36	8,41	8,33	+0,36%	18,98M	aa.aa	00:29:57
Nanfang Pump Industry	4,59	4,81	4,57	-1,71%	46,42M	aa.aa	00:29:57
By health	11,73	11,79	11,60	+0,77%	11,96M	aa.aa	00:30:00
Xiangxue Pharmaceutical	10,86	11,02	10,80	-1,27%	8,69M	aa.aa	00:29:57
Tangel Publishing	4,54	4,63	4,53	-0,66%	15,15M	aa.aa	00:29:57
Beijing Century Real Tech	5,57	5,70	5,55	-1,59%	8,37M	aa.aa	00:30:00
Shenzhen Changhong Tech	14,35	14,80	14,21	+0,07%	13,44M	aa.aa	00:29:51
Xiongan Kerong Environment Technology	2,07	2,13	2,06	0,00%	17,76M	aa.aa	00:29:30
Shenzhen Riland Industry Co	8,30	8,50	8,28	-1,19%	2,9M	aa.aa	00:29:33
Guangdong Anjubao Digital Tech	4,80	4,87	4,76	+0,42%	4,73M	aa.aa	00:29:42
New JCM	4,69	4,70	4,58	+1,30%	17,81M	aa.aa	00:29:57
Shanxi Zhendong Pharmaceutical	6,67	6,91	6,64	-2,06%	23,62M	aa.aa	00:30:00
Xinjiang Machinery Research Inst	2,75	2,79	2,73	+1,48%	17,92M	aa.aa	00:30:00
Jiangsu Xiuqiang Glasswork Co	5,91	5,97	5,84	+1,20%	9,26M	aa.aa	00:29:57
Ningbo Xianfeng New Material	3,56	3,63	3,54	-0,28%	10,54M	aa.aa	00:29:57
Tong Oil Tools	5,90	5,98	5,71	+3,69%	77,22M	aa.aa	00:30:00
Jiangsu Skyray Instrument Co	4,41	4,50	4,40	-0,90%	2,47M	aa.aa	00:29:48
Business intelligence of Oriental Nations	11,24	11,59	11,20	-2,68%	33,35M	aa.aa	00:30:00
Shenzhen Dvision Video Communica	5,22	5,39	5,20	+2,15%	5,38M	aa.aa	00:28:39
Wonders Information	6,76	6,87	6,75	-0,88%	13,21M	aa.aa	00:30:00
Hand Enterprise Solutions Co	17,32	18,05	17,24	-2,92%	33,94M	aa.aa	00:29:57
Shanghai Tofflon Science Tech	14,48	14,70	14,46	-0,14%	4,64M	aa.aa	00:29:30
Nanjing CEC Environmental Protect	5,48	5,53	5,45	+0,18%	11,94M	aa.aa	00:29:51
Hi target Navigation Tech Co	9,63	9,82	9,60	-0,62%	8,51M	aa.aa	00:29:54
SF Diamond	12,49	13,18	11,54	+8,42%	77,34M	aa.aa	00:30:00
Huafon Microfibre Shanghai Co	7,68	7,88	7,41	+3,64%	67,77M	aa.aa	00:29:57
Beijing Jetsen Tech Co	5,97	6,19	5,96	-1,81%	47,73M	aa.aa	00:29:42
Qingdao Eastsoft Communic Tech	16,17	16,65	16,08	-1,40%	5,84M	aa.aa	00:29:51
Wuhan PS Information Tech	10,98	11,56	10,94	-1,44%	47,49M	aa.aa	00:29:51
Tongyu Heavy Industry	3,170	3,290	3,150	-1,25%	117,79M	aa.aa	00:29:45
Yonker Environmental Protect	5,08	5,13	5,06	-0,20%	4,09M	aa.aa	00:29:45
Xiamen Meiya Pico Information	15,22	15,65	15,18	-2,25%	9,34M	aa.aa	00:30:00
Hainan Shennong Technology	4,81	4,88	4,58	+2,78%	151,41M	aa.aa	00:30:00
Sino Geophysical	20,10	20,40	19,72	+1,26%	4,43M	aa.aa	00:30:00
Shenzhen Jasic Tech Co	8,96	9,11	8,94	-0,78%	5,07M	aa.aa	00:29:57
Fuan Pharmaceutical Group Co	4,37	4,39	4,35	+0,23%	8,41M	aa.aa	00:29:54
Masterwork Machinery	7,77	7,97	7,75	-1,02%	6,34M	aa.aa	00:29:57
Jiangsu Changhai Compos Material	14,49	14,90	14,44	-1,09%	4,15M	aa.aa	00:30:00
CECEP Techand Ecology Environment	2,17	2,22	2,16	-0,46%	34,46M	aa.aa	00:29:51
Fujian Superpipe	2,20	2,23	2,19	0,00%	6,18M	aa.aa	00:29:24
Hybio Pharmaceutical	20,64	21,35	20,51	-1,39%	17,4M	aa.aa	00:29:57
Beijing Comens New Materials	10,64	10,97	10,61	-3,10%	17,54M	aa.aa	00:29:54
Focused Photonics Hangzhou Inc	18,42	18,91	18,23	-2,02%	12,03M	aa.aa	00:29:51
Staidson Beijing Biopharma	33,08	34,35	32,93	-3,16%	12,71M	aa.aa	00:30:00
Wuhan Tianyu Info Industry	4,54	4,66	4,51	-2,15%	2,99M	aa.aa	00:29:09
Edan Instruments Inc	11,68	11,82	11,66	+0,17%	3,21M	aa.aa	00:29:45
Sunwoda Electronic	30,37	32,06	30,25	-4,23%	45,33M	aa.aa	00:30:00
Youkeshu Tech	6,79	7,09	6,67	-3,28%	35,01M	aa.aa	00:29:51
Anshan Senyuan Road Bridge	9,69	9,94	9,61	-1,92%	4,3M	aa.aa	00:29:51
Beijing E Hualu Info Tech	20,76	21,28	20,73	-1,47%	7,91M	aa.aa	00:30:00
Shandong Rike Chemical	7,77	8,02	7,72	+1,04%	12,84M	aa.aa	00:29:33
Suzhou Electrical Apparatus Sci	6,05	6,13	6,03	+0,67%	3,7M	aa.aa	00:29:42
Zhenjiang Dongfang Electric Heat	5,420	5,590	5,390	-1,99%	29,98M	aa.aa	00:29:57
Anhui ANLI Artificial Leather	18,09	18,71	18,05	-0,99%	3,93M	aa.aa	00:29:51
Guangzhou Hongli Opto Electron	7,18	7,40	7,15	-1,64%	13,68M	aa.aa	00:29:54
Guangdong Silvere Sci and Tech	8,23	8,66	8,19	-0,84%	10,78M	aa.aa	00:30:00
Ingenic Semiconductor	89,29	93,98	88,66	+0,07%	29,46M	aa.aa	00:30:00
Yantai Zhenghai Magnetic Mat	18,50	19,59	18,32	-5,03%	73,86M	aa.aa	00:30:00
Shanghai Kinlita Chemical Co	5,13	5,29	5,11	-0,39%	4,75M	aa.aa	00:29:39
Shanghai Ganglian E Commerce	25,38	26,07	25,21	-1,13%	7,86M	aa.aa	00:29:48
Zhangjiagang Furui Special Equip	7,53	7,58	7,46	+1,07%	8,2M	aa.aa	00:29:45
Beijing TRS Information Tech	20,84	21,50	20,76	-1,23%	16,76M	aa.aa	00:30:00
Beijing Trust Far Tech	11,05	11,33	11,00	-1,52%	6,88M	aa.aa	00:29:39
Zhejiang Kaier New Materials	5,45	5,52	5,42	-0,37%	4,68M	aa.aa	00:29:45
Shenzhen Kingsun Science Tech	12,33	12,45	12,25	+0,49%	3,39M	aa.aa	00:29:54
Shanghai Sinyang Semiconductor	58,88	62,45	58,50	-5,12%	9,7M	aa.aa	00:30:00
Guanhao Biotech	15,03	15,28	15,00	-0,86%	2,64M	aa.aa	00:29:18
Jiangsu Feiliks Intl Logistics	7,98	8,11	7,86	+0,76%	11,85M	aa.aa	00:29:39
Zhejiang DiAn Diagnostics Co	15,50	15,90	15,46	-1,27%	9,61M	aa.aa	00:29:36
Shanghai Dragonnet Tech	14,38	14,81	14,32	-0,96%	4,68M	aa.aa	00:29:57
Beijing Enlight Media	16,60	16,88	16,56	-0,54%	32,93M	aa.aa	00:29:57
Shanghai Kingstar Winning Software	8,91	9,08	8,88	-1,33%	24,36M	aa.aa	00:29:57
Hebei Changshan Biochem Pharma	48,76	50,28	48,40	+0,62%	11,78M	aa.aa	00:29:57
Zhejiang Kaishan Compressor	15,08	15,68	14,99	-1,44%	6,71M	aa.aa	00:29:57
Jiangsu Pacific Precision	14,20	14,71	14,15	-2,47%	11,21M	aa.aa	00:29:54
Suntront Tech	3,90	3,97	3,87	-1,27%	14,39M	aa.aa	00:29:54
Luoyang Longhua Heat Trans Energy	9,05	9,47	9,00	-0,77%	76,76M	aa.aa	00:30:00
Hunan Er Kang Pharmaceutical	3,38	3,45	3,38	-0,59%	17,77M	aa.aa	00:29:57
Shenzhen Liantronics	4,80	4,90	4,77	-0,62%	10,35M	aa.aa	00:29:57
Joyware Electronics	11,64	11,79	10,73	+8,58%	35,95M	aa.aa	00:30:00
Shanghai Canature Environmental	6,45	6,55	6,43	-0,62%	5,12M	aa.aa	00:29:48
Chongqing Mas Sci&Tech	12,34	12,60	12,30	-1,44%	3,97M	aa.aa	00:29:54
Jsti Group	8,90	9,08	8,75	+1,95%	22,52M	aa.aa	00:29:39
Shandong Sinocera Func Material	23,17	24,55	23,10	-4,65%	18,86M	aa.aa	00:30:00
Beijing Philisense Tech	5,43	5,59	5,41	-1,99%	29,52M	aa.aa	00:30:00
Longmaster Information Tech	13,80	14,03	13,74	-0,43%	2,46M	aa.aa	00:29:18
Bringspring Science and Tech	23,73	24,66	23,38	-1,13%	15,34M	aa.aa	00:30:00
Beijing Hualu Baina Film TV	6,15	6,43	6,09	+0,33%	26,11M	aa.aa	00:29:57
Shenyang Blue Silver Ind Auto	26,10	27,00	25,88	-3,58%	18,66M	aa.aa	00:30:00
China Resources Boya Bio pharmaceutical	24,83	24,90	24,70	+0,20%	2,37M	aa.aa	00:29:57
Everyday Network	12,22	12,47	12,21	+0,16%	2,66M	aa.aa	00:29:45
Leyard Optoelectronic	7,02	7,29	6,97	-2,91%	87,36M	aa.aa	00:30:00
Shenzhen Changfang Light Emitting	2,12	2,18	2,11	-2,30%	6,03M	aa.aa	00:30:00
Shenzhen Jufei Optoelectronics	6,70	6,89	6,68	-2,05%	33,86M	aa.aa	00:29:57
Jiangsu Yunyi Electric	12,21	12,86	12,17	-4,61%	15,07M	aa.aa	00:29:48
Jiangsu Yuxing Film Tech	6,17	6,27	6,14	-0,16%	3,49M	aa.aa	00:29:51
Hangzhou Everfine Photo E Info	12,42	12,67	12,33	-0,08%	2,44M	aa.aa	00:29:27
Ningbo Cixing	7,05	7,13	7,03	-0,42%	6,62M	aa.aa	00:29:42
Ourpalm	5,25	5,35	5,23	-0,19%	47,93M	aa.aa	00:30:00
Zhejiang Jingsheng Mech Electric	43,89	45,42	43,10	+1,29%	30,91M	aa.aa	00:30:00
HC Semitek Corp	8,90	9,18	8,87	-1,33%	30,13M	aa.aa	00:29:51
Shanghai Kinetic Medical Co	5,89	5,97	5,88	-0,51%	3,55M	aa.aa	00:29:45
Sino Wealth Electronic Ltd	25,99	27,32	25,87	-1,93%	8,42M	aa.aa	00:29:57
Top Resource Conservation Eng	6,11	6,15	5,92	+3,74%	33,75M	aa.aa	00:30:00
Sinosun Tech	12,35	12,63	12,32	-0,72%	4,8M	aa.aa	00:29:45
Tianjin Motimo Membrane Tech	7,04	7,14	7,02	0,00%	2,44M	aa.aa	00:29:57
Guangzhou Devotion Therm Tech	5,98	6,02	5,90	+1,36%	9,31M	aa.aa	00:29:57
Yinbang Clad Material	10,48	10,73	10,43	+0,29%	17,08M	aa.aa	00:30:00
Changsha Kaiyuan Instruments	3,97	4,02	3,91	+0,51%	3,75M	aa.aa	00:28:21
Changshu Tianyin Electromechan	17,88	18,11	17,72	+0,51%	9,29M	aa.aa	00:29:51
Lecron Energy Saving Materials	4,94	5,03	4,93	-0,60%	5,79M	aa.aa	00:29:33
Jiangsu Nata Opto Electr Material	42,63	45,24	42,25	-6,78%	64,04M	aa.aa	00:30:00
Hangzhou Tigermed Consulting	55,03	56,12	54,88	+1,25%	6,62M	aa.aa	00:29:51
Beijing VRV Software Corp Ltd	5,75	5,89	5,74	-1,37%	19,35M	aa.aa	00:29:33
M Grass Ecology Environment	4,19	4,26	4,18	-0,24%	18,61M	aa.aa	00:29:54
Porton Fine Chemicals Ltd	23,94	25,75	23,93	+2,57%	25,49M	aa.aa	00:30:00
Hangzhou Zhongtai Cryogenic Tech	21,86	23,67	21,70	+2,01%	20,99M	aa.aa	00:29:57
Guangzhou Boji Medical & Biotech	9,66	9,89	9,62	-1,02%	7,71M	aa.aa	00:29:57
Guangzhou Hangxin Aviation	16,56	17,12	16,09	+3,76%	13,12M	aa.aa	00:29:54
Sichuan Goldstone Equipment	9,67	9,70	9,50	+1,68%	4,56M	aa.aa	00:29:30
Fujiansunter Pharma	104,15	106,60	101,58	-0,08%	9,08M	aa.aa	00:29:57
Henan Qingshuiyuan Technology	9,66	9,93	9,50	+0,84%	9,3M	aa.aa	00:29:57
Guangzhou Great Power	36,23	38,22	36,07	-1,71%	16,91M	aa.aa	00:30:00
Ningbo MedicalSystem Biotech	10,29	10,40	10,27	+0,29%	2,66M	aa.aa	00:29:51
Chengdu Yunda Technology	13,23	13,69	13,20	-1,34%	5,24M	aa.aa	00:29:48
Ningbo Baosi Energy Equipment	8,14	8,26	8,12	-0,12%	4,19M	aa.aa	00:29:39
Range Intelligent Computing Tech	48,46	50,05	48,40	-2,94%	12,72M	aa.aa	00:29:57
Shandong Laiwu Jinlei Wind Power	29,39	31,20	29,16	-0,91%	12,87M	aa.aa	00:30:00
Beijing Sojo Electric	8,80	9,37	8,58	+3,17%	55,76M	aa.aa	00:29:54
Beijing ConST Instruments Tech	17,98	18,62	17,90	-1,80%	2,58M	aa.aa	00:29:51
Aerospace Intelligent Manufacturing Tech	16,97	17,17	16,91	-0,82%	5,68M	aa.aa	00:30:00
Nanjing Quanxin Cable Tech	14,55	14,75	14,45	-0,62%	3,77M	aa.aa	00:29:51
Guangzhou Haoyun Security Tech	6,79	6,92	6,75	-1,16%	9,88M	aa.aa	00:29:48
Beijing Hanbang Technology	7,01	7,20	6,95	-0,99%	4,25M	aa.aa	00:29:54
Sichuan Zhongguang Lightning	12,50	12,77	12,46	-2,50%	11,89M	aa.aa	00:30:00
B-Soft Co Ltd	4,64	4,73	4,63	-0,86%	17,81M	aa.aa	00:29:54
Sai MicroElectronics	23,92	25,18	23,80	-4,63%	24,4M	aa.aa	00:30:00
Shenzhen Yinghe Tech	30,82	31,99	30,69	-1,06%	17,85M	aa.aa	00:30:00
Qingdao TGOOD Electric	27,74	28,63	27,00	+2,21%	35,91M	aa.aa	00:30:00
Gifore Agricultural Machinery Chain	8,68	8,87	8,63	-0,91%	8,62M	aa.aa	00:29:51
Beijing SuperMap Software	17,01	17,46	16,93	-1,39%	9,44M	aa.aa	00:29:51
East Money Information	25,57	26,15	25,51	-0,20%	237,3M	aa.aa	00:30:00
Guangdong Sky Dragon Printing Ink	8,55	8,72	8,51	-0,81%	12,86M	aa.aa	00:29:57
Jiangxi Huawu Brake	9,52	9,72	9,47	-2,66%	12,18M	aa.aa	00:29:54
Hebei Jianxin Chemical	7,19	7,35	7,16	+0,56%	5,87M	aa.aa	00:29:45
Tianjin Jingwei Electric Wire	10,34	10,60	10,31	+0,29%	28,4M	aa.aa	00:29:57
Shanghai KEN Tools Co Ltd	9,97	10,19	9,88	+0,61%	7,46M	aa.aa	00:29:57
ShenZhen Yitoa Intelligent Control	9,77	10,59	9,69	-6,51%	64,81M	aa.aa	00:30:00
Fujian Green Pine Co Ltd	6,21	6,29	6,20	-0,48%	6,55M	aa.aa	00:29:54
Beijing Fuxing Xiaocheng Electronic	29,98	31,95	29,45	+0,07%	49,48M	aa.aa	00:30:00
Cecep Environmental Protection Equipment	6,12	6,21	6,07	+0,49%	9,23M	aa.aa	00:30:00
ChemPartner PharmaTech	11,19	11,49	11,16	-0,97%	7,21M	aa.aa	00:29:12
Shanghai Cooltech Power	34,69	36,57	34,49	-1,08%	11,39M	aa.aa	00:29:54
Wuhan Huazhong Numerical Control	29,46	30,31	29,30	-1,04%	2,88M	aa.aa	00:30:00
Changzhou Tiansheng New Materials	7,14	7,22	7,11	+0,56%	4,17M	aa.aa	00:29:03
Fujian Yuanli Active Carbon	16,26	16,56	16,15	-0,85%	4,61M	aa.aa	00:29:57
Lontrue Co Ltd	5,96	6,07	5,96	0,00%	2,29M	aa.aa	00:29:27
Guangdong Hongteo Accurate Tech	7,06	7,18	7,02	-0,14%	6,2M	aa.aa	00:29:48
Zhejiang Jolly Pharma	18,43	18,57	18,21	-0,11%	8,67M	aa.aa	00:29:42
Jiangsu WELLE Environmental	4,26	4,44	4,21	-1,62%	10,6M	aa.aa	00:29:54
Xuzhou Handler Special Vehicle	5,57	5,68	5,56	-0,36%	25,68M	aa.aa	00:30:00
Shandong Jincheng Pharma Chemical	17,90	18,71	17,71	-3,45%	10,59M	aa.aa	00:30:00
Baotou Dongbao Bio Tech	5,56	5,65	5,55	-1,07%	3,91M	aa.aa	00:29:45
Shandong Ruifeng Chemical	10,92	11,28	10,86	-0,73%	5,26M	aa.aa	00:29:57
Guangdong Biolight Meditech	8,42	8,48	8,36	+0,72%	2,41M	aa.aa	00:29:57
Xingyuan Environment Tech	2,58	2,65	2,58	-1,15%	14,49M	aa.aa	00:29:39
Beijing Thunisoft Co Ltd	7,67	7,84	7,63	-1,03%	10,99M	aa.aa	00:29:45
Sungrow Power Supply	143,66	151,00	142,93	+1,73%	73,28M	aa.aa	00:30:00
Beijing Leadman Biochemistry	7,50	7,60	7,46	-0,40%	5,39M	aa.aa	00:29:54
Jiangsu Hoperun Software	58,00	60,35	57,90	-3,89%	34,91M	aa.aa	00:30:00
Goldcard High Tech Co Ltd	12,75	13,06	12,72	-1,54%	6,3M	aa.aa	00:29:57
Wuxi Lead Auto Equipment Co Ltd	53,96	56,90	53,74	-3,64%	75,94M	aa.aa	00:30:00
Anhui Sunhere Pharma	13,01	13,05	12,90	+0,85%	1,84M	aa.aa	00:30:00
Jiangxi Sanxin Medtec Co Ltd	9,17	9,29	9,06	+0,99%	4,2M	aa.aa	00:29:48
Beijing Ctrowell Tech	17,98	18,35	17,90	-1,26%	9,66M	aa.aa	00:29:54
All Winner Technology Co Ltd	51,08	52,58	50,69	-1,37%	38,56M	aa.aa	00:30:00
Zhejiang Jinke Peroxides Co Ltd	4,67	4,75	4,65	-0,64%	57,04M	aa.aa	00:29:57
Guangdong Failong Crystal Tech	9,41	9,62	9,36	-0,74%	4,44M	aa.aa	00:29:45
Tanac Automation	18,29	18,98	18,18	-1,72%	1,3M	aa.aa	00:29:39
Shanghai Huaming Terminal Equip	10,40	10,60	10,37	-0,86%	1,84M	aa.aa	00:29:51
Maccura Biotechnology	11,48	11,56	11,42	+0,44%	3,36M	aa.aa	00:30:00
Global Infotech Co Ltd	22,47	23,22	22,33	-2,69%	12,86M	aa.aa	00:29:48
Saimo Electric Co Ltd	9,78	9,98	9,68	+0,72%	8,02M	aa.aa	00:29:54
Sichuan Xunyou Network Tech	24,44	25,15	24,32	-1,17%	3,3M	aa.aa	00:29:48
Shenzhen Forms Syntron Info	39,66	40,44	37,50	+6,38%	46,51M	aa.aa	00:30:00
Tianjin Chase Sun Pharmaceutical Co	3,71	3,73	3,70	+0,27%	20,46M	aa.aa	00:29:39
Beijing Highlander Digital Technolo	19,79	20,48	19,56	+2,70%	40,07M	aa.aa	00:30:00
Chengdu CORPRO Technology Co Ltd	24,03	25,12	23,72	+1,61%	13,38M	aa.aa	00:29:51
Sinocare Inc	19,79	19,86	19,71	+0,25%	3,3M	aa.aa	00:30:00
Feitian Technologies Co Ltd	17,45	17,85	17,35	+0,93%	5,37M	aa.aa	00:29:57
Guangdong SACA Precision Manufacturing	7,98	8,31	7,83	-2,56%	28,86M	aa.aa	00:30:00
Transportation Telecommunication Information Dev	76,04	79,36	75,11	-1,14%	7,24M	aa.aa	00:29:54
Sinoseal Holding	36,85	37,28	36,70	-0,43%	1,88M	aa.aa	00:29:57
Chengdu Huaqi Houpu	11,40	11,64	11,31	+1,24%	8,12M	aa.aa	00:29:30
Beijing New Universal Science	6,56	6,90	6,10	+1,55%	21,81M	aa.aa	00:29:51
Fuxin Dare Automotive Parts	30,61	31,20	30,42	+0,79%	2,89M	aa.aa	00:29:39
Shannon Semiconductor Technology	93,85	99,00	92,79	+1,43%	33,81M	aa.aa	00:30:00
Victory Giant Tech	256,63	268,40	255,01	-0,67%	27,87M	aa.aa	00:30:00
Beijing Hezong Science & Tech	1,97	2,00	1,96	-0,51%	19,81M	aa.aa	00:29:51
Hangzhou Gaoxin Rubber & Plastic	25,20	25,75	24,73	+2,56%	4,78M	aa.aa	00:29:54
Shandong Synthesis Electronic	19,19	19,58	19,14	-0,88%	2,12M	aa.aa	00:29:27
Zhengzhou GL Tech	17,08	18,25	16,95	-4,85%	11,45M	aa.aa	00:29:57
Puyang Huicheng Electronic Material	15,22	15,48	15,16	-0,98%	3,82M	aa.aa	00:29:42
Guangzhou Wondfo Biotech Co Ltd	21,48	21,59	21,39	+0,09%	2,59M	aa.aa	00:29:54
Sino Prima Gas Technology	14,62	14,69	13,80	+5,33%	28,6M	aa.aa	00:30:00
Beijing Science Sun Pharma	11,36	11,59	11,33	+0,35%	5,4M	aa.aa	00:29:57
OMH SCIENCE	19,51	20,60	19,39	-2,89%	13,46M	aa.aa	00:29:57
Xian Sunresin New Materials Co Ltd	57,79	58,88	57,18	-1,13%	2,61M	aa.aa	00:30:00
EST Tools	34,31	35,55	34,15	-2,39%	1,31M	aa.aa	00:29:36
Optics Technology Holding	45,91	48,30	45,60	-0,69%	3,12M	aa.aa	00:30:00
BizConf Telecom	18,44	18,92	18,33	-1,60%	2,85M	aa.aa	00:29:51
Jianglong Shipbuilding	12,82	13,09	12,77	-1,31%	6,43M	aa.aa	00:29:57
Shenzhen FRD Science	34,40	38,20	34,12	-6,62%	44,18M	aa.aa	00:30:00
Leon Tech	11,37	11,65	11,30	+1,34%	13,91M	aa.aa	00:29:42
HengFeng Information	15,07	15,45	14,99	+1,07%	5,7M	aa.aa	00:29:45
Dongguan Golden Sun	25,18	25,48	24,30	+2,94%	6,92M	aa.aa	00:29:57
Guangdong Topstar	32,89	34,09	32,79	-2,11%	8,28M	aa.aa	00:29:57
SI-TECH Information	12,57	12,79	12,53	+2,03%	6,92M	aa.aa	00:29:42
Winner Information Tech	37,70	38,80	37,54	-1,95%	2,19M	aa.aa	00:29:57
Yangzhou Chenhua	11,98	12,07	11,92	+0,08%	2,24M	aa.aa	00:29:42
Xdc Industries Shenzhen	13,55	13,78	13,49	+0,82%	3,63M	aa.aa	00:29:39
Hunan Huakai	10,65	10,86	10,61	-0,75%	3,99M	aa.aa	00:29:39
Beijing Xinleineng Technology	19,76	20,70	19,58	-2,47%	12,68M	aa.aa	00:29:57
Autek China	16,59	16,78	16,52	+0,30%	5,05M	aa.aa	00:29:51
Rianlon	40,05	40,35	39,30	+1,19%	4,33M	aa.aa	00:30:00
Jilin Jlu Design	8,98	9,15	8,96	0,00%	3,03M	aa.aa	00:29:15
ArcherMind Tech Nanjing	54,05	55,98	54,01	-1,76%	13,56M	aa.aa	00:30:00
Guangdong Xiongsu	7,67	7,85	7,65	-0,26%	3,71M	aa.aa	00:29:39
Changshu Ruite Electric	16,53	17,21	16,40	-2,77%	13,55M	aa.aa	00:29:54
Shenzhen Kangtai Bio	16,69	16,88	16,55	+1,58%	9,19M	aa.aa	00:29:48
Wuxi Best	26,40	27,49	26,32	-2,04%	6,53M	aa.aa	00:29:39
Shandong Sito Bio	14,79	15,02	14,77	-0,74%	1,63M	aa.aa	00:29:36
Nanjing Hicin Pharma	57,69	61,58	57,50	-4,39%	4,79M	aa.aa	00:29:57
Malion New Materials	10,27	10,63	10,25	-2,28%	7,37M	aa.aa	00:29:42
Zhejiang Tiantie Industry	8,16	8,42	8,10	-0,97%	16,73M	aa.aa	00:30:00
Xinjiang Sailing	20,59	21,75	19,01	+6,96%	13,63M	aa.aa	00:29:54
Queclink Wireless	11,78	12,04	11,73	-1,17%	5,04M	aa.aa	00:29:45
Guangdong Wanlima	10,67	11,02	10,47	+1,43%	31,01M	aa.aa	00:29:57
Shenzhen Friendcom Tech	15,01	15,13	14,78	+0,60%	4,53M	aa.aa	00:29:48
NanJing Sanchao Advanced Materials	26,36	27,27	26,01	+1,35%	7,89M	aa.aa	00:29:57
Guangzhou Shangpin Homellection	12,25	12,40	12,20	+0,49%	1,55M	aa.aa	00:29:54
Nanjing Hanruibalt	51,98	55,88	51,75	-5,47%	18,27M	aa.aa	00:30:00
Advanced Fiber Resources Zhuhai	100,93	107,21	100,32	-3,12%	7,57M	aa.aa	00:29:57
Doctorglasses Chain	29,90	30,55	29,81	-1,45%	4,76M	aa.aa	00:29:39
Jiangsu Jiejie Microelectronics	31,40	33,05	31,26	-1,41%	16,84M	aa.aa	00:30:00
Yealink Network Tech	35,41	36,09	35,28	-1,01%	5,71M	aa.aa	00:30:00
Xiamen Guang Pu Electronics	12,72	13,12	12,70	-1,85%	3,67M	aa.aa	00:29:33
Hangzhou Chang Chuan Tech	85,22	93,96	84,91	-7,63%	55,85M	aa.aa	00:30:00
Zhejiang Meili High Tech	28,47	30,10	28,40	-4,46%	13,68M	aa.aa	00:29:51
Shanghai Fullhan Microelectronics	49,23	51,76	48,93	-1,93%	3,99M	aa.aa	00:30:00
Jiangsu Ankura Smart Transmission	39,72	41,60	38,50	+3,63%	9,32M	aa.aa	00:30:00
Foshan Golden Milky Way Equipment	39,63	41,50	37,69	+5,20%	25,02M	aa.aa	00:29:57
Shenzhen Weiye Decoration	9,07	9,19	8,97	-0,66%	3,05M	aa.aa	00:30:00
Guangdong PAK	11,91	12,06	11,82	-0,25%	854,7K	aa.aa	00:28:15
Huarui Electrical Appliance	10,94	11,24	10,84	-0,64%	2,35M	aa.aa	00:29:33
Shanghai Huace Navigation	32,85	33,70	32,72	-1,44%	9,12M	aa.aa	00:29:51
King-Strong New Material	19,75	20,00	19,65	-0,10%	2,94M	aa.aa	00:29:36
Jiangsu Jiuwu Hi-Tech	33,96	35,82	33,78	-4,98%	10,18M	aa.aa	00:29:57
SonoScape Medical	34,05	34,47	33,85	-0,18%	1,78M	aa.aa	00:29:57
SinoDaan	14,16	14,66	14,11	-2,14%	2,6M	aa.aa	00:29:54
Jiangxi Synergy Pharma	8,49	8,68	8,45	-0,24%	3,75M	aa.aa	00:29:42
Zhejiang Yangfan New Materials	13,61	14,28	13,55	-4,16%	12,5M	aa.aa	00:29:57
Fibocom Wireless	31,12	33,08	31,02	-2,72%	27,38M	aa.aa	00:29:57
Guangdong Hybribio Biotech	5,62	5,68	5,60	+0,36%	3,11M	aa.aa	00:29:27
Profit Cultural Creative	6,39	6,49	6,35	-0,62%	4,46M	aa.aa	00:29:45
Jiangsu Zhengdan Chemical	22,04	22,30	21,96	-0,36%	4,53M	aa.aa	00:30:00
Tellgen	24,15	26,49	23,92	+4,05%	14,03M	aa.aa	00:30:00
Hamaton Automotive	21,57	22,29	21,42	-1,33%	2,54M	aa.aa	00:29:48
Zhejiang Zhengyuan Zhihui Tech	18,10	18,22	17,72	+3,13%	5,79M	aa.aa	00:29:51
Shenzhen Fluence Tech	6,58	6,80	6,52	-1,79%	8,85M	aa.aa	00:29:54
Fujian Nebula Electronics	42,57	44,00	42,30	-1,21%	2,38M	aa.aa	00:30:00
Hangzhou Landscape	16,12	16,55	16,05	-1,95%	1,8M	aa.aa	00:29:48
Tecnon Fujianmmercial Lighting	17,36	18,77	17,23	-2,58%	13,52M	aa.aa	00:30:00
Jiangsu Jinling Sports Equipment	22,09	22,74	22,01	-2,43%	4,51M	aa.aa	00:29:51
HangZhou Radical Energy	57,20	61,25	56,66	-2,06%	3,26M	aa.aa	00:29:48
Yantai Zhenghai Bio-Tech	19,84	20,04	19,80	+0,05%	1,02M	aa.aa	00:30:00
Suzhou Crystal Clear Chemical	15,92	16,36	15,78	-3,46%	81,97M	aa.aa	00:30:00
Shenzhen MinDe Electronics	23,98	24,95	23,83	-2,68%	2,26M	aa.aa	00:29:54
XiaMen HongXin Electron-tech	31,27	32,77	31,09	-2,83%	13,31M	aa.aa	00:30:00
Xiamen Yanjan New Material	8,78	9,22	8,70	-4,15%	10,16M	aa.aa	00:30:00
Zhongfu Information	15,60	16,00	15,50	-0,45%	10,59M	aa.aa	00:29:57
Jiangsu Leili Motor	55,44	58,32	55,15	-1,21%	6,95M	aa.aa	00:30:00
SG Micro	83,17	87,67	82,89	-2,70%	21,95M	aa.aa	00:30:00
Beijing Career	28,03	28,40	27,52	+2,15%	3,37M	aa.aa	00:29:57
Client Service	17,87	18,07	17,82	-0,17%	7,54M	aa.aa	00:29:54
Zhuzhou Feilu High-Tech	9,48	9,88	9,43	-3,66%	10,35M	aa.aa	00:29:48
Konfoong Materials	105,12	112,00	104,38	-8,21%	23,96M	aa.aa	00:30:00
Beijing Beetech	15,09	15,67	15,05	-1,95%	3,31M	aa.aa	00:29:57
Shenzhen Jiang Design	17,58	17,84	17,43	-0,28%	544,6K	aa.aa	00:29:36
Beijing Bohui Innovation	5,58	5,59	5,52	+1,09%	3,41M	aa.aa	00:29:57
Sichuan Etrol Technologies	2,94	2,98	2,92	0,00%	15,26M	aa.aa	00:29:54
Hangzhou Huaxing Chuangye	5,94	6,09	5,92	-1,33%	7,93M	aa.aa	00:29:57
Bestway Marine Energy	6,500	6,600	6,420	+1,09%	60,2M	aa.aa	00:30:00
Harbin Jiuzhou Electrical	6,80	6,92	6,78	+0,74%	11,54M	aa.aa	00:29:57
Hangzhou Century	3,40	3,45	3,38	-0,88%	11,86M	aa.aa	00:29:33
Guangdong Create Century Intelligent Equipment	9,41	9,88	9,35	-3,29%	47,27M	aa.aa	00:29:57
Shenzhen InfoGem	48,74	50,39	48,63	+0,23%	20,35M	aa.aa	00:30:00
Dalian Zhiyun Automation	5,62	5,72	5,60	-0,88%	2,67M	aa.aa	00:29:12
Huaren Pharma	3,25	3,30	3,23	+0,93%	14,8M	aa.aa	00:29:54
Shandong Yanggu Huatai Chemical	15,31	15,70	15,15	+1,39%	13,04M	aa.aa	00:29:54
Suzhou Industrial Park Heshun Electric	11,05	11,41	10,98	-1,16%	9,39M	aa.aa	00:29:51
INKON Life Technology	11,10	11,33	11,01	+0,45%	6,23M	aa.aa	00:29:54
Ledman Optoelectronic	7,26	7,51	7,23	-2,02%	8,63M	aa.aa	00:29:51
Funeng Oriental Equipment Technology	5,68	5,83	5,66	-1,56%	13,74M	aa.aa	00:29:48
Jiangsu Yitong High-tech	9,54	9,93	9,53	-2,75%	3,82M	aa.aa	00:29:51
Beijing Jiaxun Feihong Electrical	9,14	9,52	9,08	-2,66%	18,81M	aa.aa	00:29:42
Wuhan Golden Laser	15,16	15,55	15,13	-1,17%	1,34M	aa.aa	00:29:30
Csg Smart Science	13,46	13,97	13,41	-2,11%	30,38M	aa.aa	00:29:54
Shenzhen Sunshine Laser	8,89	9,19	8,81	-2,31%	12,37M	aa.aa	00:30:00
Shanghai Yongli Belting	5,21	5,31	5,17	-0,38%	13,69M	aa.aa	00:30:00
Unilumin	7,31	7,62	7,28	-3,05%	21,83M	aa.aa	00:30:00
Shandong Meichen Science	2,190	2,260	2,170	-1,79%	58,89M	aa.aa	00:29:57
Shenzhen Refond Optoelectronics	5,62	5,76	5,60	-1,40%	9,7M	aa.aa	00:29:36
KAISA JiaYun Technology	4,05	4,15	4,03	-1,46%	9,29M	aa.aa	00:29:33
Youngy Health	4,280	4,380	4,270	-0,47%	16,53M	aa.aa	00:29:57
Newcapec Electronics	12,29	12,65	12,26	-1,60%	5,89M	aa.aa	00:29:33
Sichuan Yimikang Environmental	15,41	16,00	15,35	-1,85%	11,55M	aa.aa	00:29:57
Hangzhou CNCR-IT	26,01	28,30	25,80	-2,95%	36,07M	aa.aa	00:30:00
Jiangxi Firstar Panel Technology	4,08	4,19	4,06	-1,45%	28,43M	aa.aa	00:29:57
Shanxi C&Y Pharma	10,67	10,77	10,64	0,00%	3,02M	aa.aa	00:29:36
Kunshan Kinglai Hygienic Materials	69,69	74,09	68,81	+6,27%	83,34M	aa.aa	00:30:00
Aba Chemicals	7,12	7,21	7,09	+0,28%	7,39M	aa.aa	00:29:48
AVIT	5,37	5,50	5,33	-0,37%	9,55M	aa.aa	00:29:57
Jiangsu Tongguang Electronic	9,49	9,65	9,43	+0,96%	8,01M	aa.aa	00:29:57
HuBei SanFeng Intelligent	9,66	9,92	9,61	-1,02%	17,47M	aa.aa	00:30:00
Hangzhou Hirisun Tech	14,09	14,37	14,03	+0,43%	6,53M	aa.aa	00:29:51
Wuxi Hodgen Tech	7,27	7,48	7,24	-1,89%	6,06M	aa.aa	00:29:33
Guangdong Jinming Machinery	7,46	7,50	7,42	+0,40%	3,58M	aa.aa	00:29:33
Wutong	4,62	4,74	4,60	-1,28%	21,55M	aa.aa	00:29:54
Fuchun Tech	6,31	6,42	6,30	0,00%	9,97M	aa.aa	00:29:45
Strait Innovation Internet	4,88	4,97	4,82	+0,83%	16,45M	aa.aa	00:30:00
Toyou Feiji Electronics	20,71	21,98	20,67	+2,02%	41,94M	aa.aa	00:30:00
Shandong Zhongji Electrical	352,06	385,94	350,55	-6,61%	31,54M	aa.aa	00:30:00
Guangdong Eastone Century	5,74	5,88	5,71	-0,69%	11,28M	aa.aa	00:29:39
Surfilter Network Tech	4,68	4,70	4,64	+0,86%	5,93M	aa.aa	00:29:36
Ningbo David Medical Device	13,68	13,84	13,61	+0,51%	3M	aa.aa	00:29:48
Shenzhen Jiawei Photovoltaic Lighting	4,27	4,39	4,25	+1,19%	23,02M	aa.aa	00:30:00
Shandong Tongda Island New Materials	42,00	43,08	41,87	+0,31%	1,57M	aa.aa	00:29:30
Shenzhen Microgate Tech	12,11	12,63	12,10	-2,57%	18,63M	aa.aa	00:29:51
Beijing Watertek Information Tech	5,87	6,15	5,85	-3,45%	75,77M	aa.aa	00:30:00
Wenzhou Hongfeng Electrical Alloy	6,77	6,97	6,74	-1,17%	11,25M	aa.aa	00:29:45
Acrel	24,35	25,22	24,26	-1,38%	3,69M	aa.aa	00:30:00
Dongguan Eontec	15,61	16,41	15,51	-3,88%	23,55M	aa.aa	00:30:00
Hailun Piano	15,08	15,90	14,26	+5,75%	14,43M	aa.aa	00:29:36
SVG Optronics	33,78	35,30	33,61	-3,73%	15,13M	aa.aa	00:29:45
Motic Xiamen Electric	18,42	19,16	18,31	-2,95%	14M	aa.aa	00:30:00
Cubic Digital Technology	4,30	4,49	4,22	+2,63%	20,16M	aa.aa	00:29:57
Hunan Huamin Holdings	6,57	6,74	6,52	+1,23%	11,67M	aa.aa	00:30:00
Shenzhen Sunline Tech	14,80	15,07	14,77	+0,20%	13,94M	aa.aa	00:30:00
Kyland Tech	25,92	27,30	25,85	-4,00%	26,23M	aa.aa	00:30:00
HPF	6,59	6,71	6,51	+1,07%	23,82M	aa.aa	00:29:57
DongHua Testing Tech	45,51	47,93	45,19	-4,15%	2,29M	aa.aa	00:29:48
Zhejiang Yonggui Electric	18,57	19,21	18,43	+0,38%	13,09M	aa.aa	00:30:00
Hangzhou Sunrise Tech	15,99	16,22	15,91	+0,19%	6,64M	aa.aa	00:29:51
Qtone Education Guangdong	5,48	5,58	5,46	+0,18%	6,14M	aa.aa	00:29:48
Truking Tech	9,19	9,46	9,14	-0,22%	13,97M	aa.aa	00:29:54
Zhejiang Wolwo Bio-Pharma	29,33	29,60	28,82	+1,73%	4,87M	aa.aa	00:29:57
Yangzhou Yangjie Electronic	74,97	78,39	74,69	-3,33%	22,38M	aa.aa	00:30:00
Huizhong Instrumentation	12,98	13,37	12,95	-0,92%	2,26M	aa.aa	00:29:51
Hebei Huijin Electromechanical	19,72	20,00	18,90	+4,84%	79,69M	aa.aa	00:30:00
Beijing Forever Tech	6,30	6,43	6,28	-1,10%	7,85M	aa.aa	00:29:45
Guangdong VTR Bio-Tech	6,81	6,85	6,78	0,00%	3,63M	aa.aa	00:29:51
Shanghai Amarsoft Info-Tech	47,18	48,68	47,12	-0,36%	2,34M	aa.aa	00:29:51
Beijing Tongtech	2,21	2,29	2,16	-4,33%	56,92M	aa.aa	00:29:54
Digiwin Software	51,98	55,43	51,91	-4,29%	14,84M	aa.aa	00:30:00
Shenzhen Ysstech Info-Tech	20,92	21,55	20,86	0,00%	11,83M	aa.aa	00:30:00
East Group	5,10	5,21	5,10	-0,39%	6,79M	aa.aa	00:29:57
Tianjin Pengling Rubber Hose	4,89	4,99	4,87	-0,61%	9,08M	aa.aa	00:29:48
Sichuan Troy Information Tech	6,43	6,52	6,37	-0,31%	14,16M	aa.aa	00:29:57
Beijing Sinnet Tech	14,09	14,63	14,00	-2,90%	39,64M	aa.aa	00:30:00
Suzhou SLAC Precision	15,07	15,85	14,99	-3,40%	10,59M	aa.aa	00:29:57
Nsfocus Information Tech	7,60	7,86	7,57	-2,31%	12,69M	aa.aa	00:29:54
China Railway Prefabricated Construction	16,49	16,62	16,40	+0,73%	2,83M	aa.aa	00:30:00
Beijing Sanlian Hope Shin-Gosen	16,84	17,15	16,76	-0,65%	1,81M	aa.aa	00:29:57
Wuxi Xuelang Environmental	5,22	5,30	5,18	-0,57%	3,93M	aa.aa	00:29:42
Hubei Forbon Tech	9,24	9,34	9,21	+0,11%	3,96M	aa.aa	00:29:57
Shenzhen Absen Optoelectronic	16,63	17,01	16,58	0,00%	4,5M	aa.aa	00:29:57
Canmax Tech	25,16	26,44	25,01	-3,08%	19,53M	aa.aa	00:29:57
Changjiang Pharmaceutical	3,86	3,91	3,81	+1,05%	3,45M	aa.aa	00:26:57
Hubei Feilihua Quartz Glass	70,04	73,93	69,85	-1,96%	13,02M	aa.aa	00:30:00
Dirui Industrial	13,78	13,87	13,74	0,00%	1,25M	aa.aa	00:29:36
XiAn Tian He Defense	12,41	12,68	12,36	-1,12%	8,97M	aa.aa	00:29:51
Jiangxi Tianli Technology INC	28,51	29,15	28,36	+0,92%	5,2M	aa.aa	00:29:57
Zhejiang Garden Bio-chemical	13,95	14,11	13,94	-0,43%	6,9M	aa.aa	00:29:57
Nanjing Baose	18,76	19,08	18,60	+0,54%	5,57M	aa.aa	00:29:54
Jiangmen iDear-Hanyu Electrical	14,31	14,94	14,27	-2,45%	12,84M	aa.aa	00:30:00
Liaoning Kelong Fine Chemical	6,33	6,65	6,29	-2,16%	16,74M	aa.aa	00:29:48
Beijing Strong Biotech	13,26	13,30	13,21	+0,15%	2,18M	aa.aa	00:29:48
Tianjin Keyvia Electric	10,77	11,15	10,66	0,00%	4,57M	aa.aa	00:30:00
Chaozhou Three-circle	48,30	55,12	48,23	+5,16%	64,95M	aa.aa	00:30:00
Guangdong Zhengye Tech	9,28	9,66	9,21	-1,49%	11,41M	aa.aa	00:29:48
Zhejiang Jindun Fans	13,70	14,10	13,25	+3,40%	23,8M	aa.aa	00:30:00
Zhejiang Canaan Tech	5,20	5,29	5,16	-0,38%	9,06M	aa.aa	00:29:54
Guangdong Yizumi Machinery	24,32	25,35	24,28	-3,26%	7,96M	aa.aa	00:30:00
Nanhua Instruments	12,94	13,23	12,85	-0,31%	1,65M	aa.aa	00:29:03
Scimee SciTech	5,20	5,26	5,18	-0,19%	6,3M	aa.aa	00:29:51
Lizhong Sitong Light Alloys	23,23	24,55	23,13	-3,77%	13,9M	aa.aa	00:29:57
Beijing Chieftainntrol Engineering	19,96	20,25	19,80	-0,25%	4,31M	aa.aa	00:29:54
Mianyang Fulin Machining	19,67	20,67	19,62	+1,50%	113,32M	aa.aa	00:29:57
Thunder Software Tech	70,87	73,95	70,58	-1,34%	11,25M	aa.aa	00:30:00
Shanghai Fortune Techgroup	21,38	22,06	21,26	-1,34%	19,67M	aa.aa	00:30:00
Jolywood Suzhou Sunwatt	6,64	6,86	6,51	+2,15%	32,41M	aa.aa	00:30:00
Hnac Tech	13,90	14,65	13,54	+1,91%	41,65M	aa.aa	00:30:00
Shijiazhuang Tonhe Electronics	31,33	33,19	30,98	+2,12%	9,67M	aa.aa	00:30:00
Hubei Century Network Tech	13,40	13,83	13,36	-0,96%	11,22M	aa.aa	00:30:00
Jiangxi Fushine Pharma	9,91	10,12	9,79	+1,64%	10,28M	aa.aa	00:29:36
Guangdong Wens Foodstuff	19,09	19,25	18,82	+1,22%	34,96M	aa.aa	00:30:00
Guangzhou Goaland Energy	30,72	33,14	30,50	-3,67%	33,69M	aa.aa	00:30:00
HySum Flexibles Global	16,37	17,15	16,29	-3,76%	4,59M	aa.aa	00:29:42
Eoptolink Tech	320,94	354,34	317,01	-7,94%	42,92M	aa.aa	00:29:57
Changsha Jingjia Microelectronics	76,15	79,50	75,90	-3,18%	10,09M	aa.aa	00:29:57
ShenZhen V&T Tech	20,68	21,34	20,58	-1,66%	4,84M	aa.aa	00:29:51
Guangzhou Haozhi Industrial	28,11	29,53	28,03	-3,60%	6,38M	aa.aa	00:29:54
Kunming Chuan Jin Nuo Chemical	21,93	22,35	21,82	+0,23%	20,4M	aa.aa	00:29:57
Shenzhen Minkave Tech	3,81	3,87	3,79	+0,26%	3,95M	aa.aa	00:27:33
Jiangsu Olive Sensors	10,12	10,60	10,01	-0,30%	37,83M	aa.aa	00:29:57
Shanghai Weihong Electronic	28,38	28,95	28,31	-1,36%	1,11M	aa.aa	00:29:51
Jiangsu Newamstar Packaging	10,76	11,66	10,16	+5,59%	20,12M	aa.aa	00:30:00
Shanghai Xuerong Bio-Tech	6,69	6,82	6,68	-0,45%	27,7M	aa.aa	00:30:00
Guangdong Dowstone Tech	26,50	27,67	26,41	-4,06%	51,97M	aa.aa	00:30:00
Shenzhen JT Automation	22,30	23,00	22,11	-2,11%	4,71M	aa.aa	00:29:57
Hangzhou Zhongya Machinery	9,93	10,30	9,31	+6,09%	32,11M	aa.aa	00:29:54
Beijing E-techstar	9,84	10,24	9,58	+3,25%	17,15M	aa.aa	00:29:57
Hunan Sundy Science	19,83	20,24	19,79	-1,25%	1,94M	aa.aa	00:29:33
Hubei Jiuzhiyang Infrared	37,47	37,85	37,09	+0,32%	1,32M	aa.aa	00:29:51
Zhejiang Xinguang Pharma	15,54	15,64	15,46	+0,26%	1,52M	aa.aa	00:29:57
GuoChuang Software	26,66	27,40	26,44	+0,08%	15,87M	aa.aa	00:29:54
Guangzhou Amsky Tech	27,67	29,26	27,51	-3,79%	3,56M	aa.aa	00:29:57
Suzhou Sunmun Tech	13,45	13,58	13,37	+0,22%	3,65M	aa.aa	00:29:51
Haibo Heavy Engineering	11,73	12,20	11,64	+0,77%	5,15M	aa.aa	00:29:54
Beijing Global Safety	24,94	25,19	24,57	-0,99%	4,07M	aa.aa	00:29:54
Jafron Biomedical	21,87	21,92	21,72	+0,69%	2,92M	aa.aa	00:29:48
Fujian Boss Software	13,74	14,09	13,73	-1,29%	9,74M	aa.aa	00:29:54
China Harzone Industry	8,28	8,39	8,26	-0,72%	10,2M	aa.aa	00:29:48
Omnijoi Media	19,76	20,44	19,74	-0,20%	10,72M	aa.aa	00:30:00
Hunan Lead Power Dazhi Tech	32,13	33,33	32,07	-1,11%	1,76M	aa.aa	00:29:45
Shenzhen Urovo Tech	18,19	18,54	18,13	-0,38%	4,5M	aa.aa	00:29:57
New Trend International Logis-Tech	12,94	13,42	12,88	-2,34%	8,81M	aa.aa	00:29:51
Shenzhen Bingchuan Network	39,16	40,55	38,81	+7,14%	19,35M	aa.aa	00:29:57
Gansu Longshenrongfa Pharma	9,91	9,92	9,79	+0,92%	4,62M	aa.aa	00:29:57
Sichuan Dowell Science Tech	19,00	19,65	18,85	-0,21%	1,38M	aa.aa	00:29:57
Wuhan Nusun Landscape	8,90	9,20	8,89	-1,22%	3,56M	aa.aa	00:29:39
Jiangsu Kuangshun Photosensitivity	27,66	28,60	27,50	-2,40%	15,44M	aa.aa	00:29:57
Shenzhen Tongyi Industry	15,58	16,35	15,52	-4,01%	3,69M	aa.aa	00:29:51
Ningbo Henghe Mould	52,20	57,18	52,02	-6,64%	12,22M	aa.aa	00:29:57
Sichuan Shudao Equipment Tech	20,69	21,50	20,34	+3,61%	7,85M	aa.aa	00:29:54
Beijing Advanced Digital	17,52	18,46	17,50	-1,35%	41,07M	aa.aa	00:30:00
Brilliance Tech	19,54	19,80	19,39	+0,98%	4,43M	aa.aa	00:30:00
Shenzhen Liande Automatic	29,83	30,93	29,68	-2,07%	3,94M	aa.aa	00:29:33
Shenzhen Emperor Tech	27,00	27,66	25,78	+5,22%	11,23M	aa.aa	00:30:00
Sichuan Chuanhuan Tech	39,09	40,95	38,70	-2,13%	5,65M	aa.aa	00:29:57
EverProX Tech	97,27	101,80	96,88	-3,01%	9,03M	aa.aa	00:30:00
Jouder Precision Industry Kunshan	19,02	19,48	18,88	-1,09%	1,41M	aa.aa	00:29:51
Heren Health	12,11	12,20	12,06	+0,58%	1,64M	aa.aa	00:30:00
Shanghai GuAo Electronic	12,16	12,83	12,13	-3,65%	9,1M	aa.aa	00:29:45
Vanjee Technology	25,57	26,56	25,50	-1,84%	2,7M	aa.aa	00:29:57
Hangzhou Jizhi Mechatronic	38,30	40,90	37,80	-5,67%	4,58M	aa.aa	00:29:54
Lootom Telcovideo Network Wuxi	10,50	10,62	10,48	0,00%	1,19M	aa.aa	00:29:18
Silkroad Visual Tech	19,73	20,35	19,60	-1,65%	2,48M	aa.aa	00:30:00
Wuhan Ligong Guangke	26,05	26,70	25,96	-1,51%	1,57M	aa.aa	00:29:54
Betta Pharma	59,31	66,25	59,08	-9,15%	11,89M	aa.aa	00:30:00
Chengdu Jafaantai Tech	15,08	15,73	14,98	+0,20%	6,43M	aa.aa	00:29:48
Zhong Fu Tong	13,10	13,38	13,02	-0,83%	2,41M	aa.aa	00:29:33
SGSG Science Zhuhai	15,52	15,89	15,46	+0,19%	5,5M	aa.aa	00:30:00
Guangdong Transtek Medical	14,06	14,21	14,02	+0,43%	3,29M	aa.aa	00:29:45
Shenyu Communication	40,36	41,78	40,10	-1,92%	6,14M	aa.aa	00:30:00
Shenzhen Kexin Communication	11,58	12,07	11,52	-2,69%	7,87M	aa.aa	00:30:00
Ningbo Exciton Tech	18,19	18,62	18,14	-1,14%	3,83M	aa.aa	00:29:57
Wuhan Jingce Electronic	77,47	82,00	77,28	-4,93%	6,34M	aa.aa	00:29:54
Shenzhen Senior Tech Material	13,46	14,09	13,43	-3,17%	45,54M	aa.aa	00:29:57
Qingdao Tianneng Heavy Industries	6,64	6,99	6,60	-1,78%	49,86M	aa.aa	00:29:54
T&S Communications	97,78	101,90	97,30	-2,30%	6,3M	aa.aa	00:29:57
Hangzhou Anysoft Information	33,13	34,99	33,02	-3,27%	3,38M	aa.aa	00:29:24
Shenzhen Anche Tech	29,96	30,69	29,61	+0,07%	5,28M	aa.aa	00:30:00
Shenyang Xingqi Pharma	66,80	68,80	66,59	-2,10%	5,68M	aa.aa	00:30:00
Jiangsu Flag Chemical	6,52	6,68	6,51	-0,61%	7,74M	aa.aa	00:29:51
Shenzhen Rongda Photosensitive	39,32	40,99	39,15	-3,91%	14,24M	aa.aa	00:30:00
Anhui Korrun	22,94	23,78	22,88	-2,76%	1,24M	aa.aa	00:29:30
BeiJing Certificate Authority	33,78	34,25	33,68	-0,53%	2,42M	aa.aa	00:29:54
XiAn ChenXi Aviation	17,58	18,11	17,47	-3,88%	31,28M	aa.aa	00:30:00
Nanjing Aolian Ae&Ea	18,20	19,19	17,30	+8,01%	13,25M	aa.aa	00:29:57
Goke Microelectronics	91,98	95,23	91,33	+0,46%	5,74M	aa.aa	00:29:57
Jiangsu Daybright	8,95	9,68	8,86	+0,11%	19,33M	aa.aa	00:30:00
Petpal Pet Nutrition	18,08	19,07	17,98	-1,36%	6,15M	aa.aa	00:29:45
Shenzhen Fine Made	36,80	38,42	36,62	-2,72%	4,37M	aa.aa	00:30:00
Hangzhou Huning	32,26	32,70	32,02	-0,46%	718,2K	aa.aa	00:29:39
Shenzhen Institute Building A	15,68	15,98	15,60	-0,38%	2,94M	aa.aa	00:29:51
Gosuncn A	5,61	5,78	5,58	-2,09%	32,91M	aa.aa	00:29:57
BGI Genomics	48,71	49,39	48,51	+0,02%	2,94M	aa.aa	00:30:00
Guangxi Xinxunda Tech	12,51	13,26	12,46	-4,72%	5,59M	aa.aa	00:30:00
Jilin Jinguan Electric A	4,44	4,54	4,43	+0,23%	17,9M	aa.aa	00:29:36
Shanghai Phichem A	25,11	26,37	24,96	-5,03%	32,9M	aa.aa	00:29:57
Shenzhen Longood A	11,99	12,41	11,94	-1,15%	7,97M	aa.aa	00:29:48
CECEP Guozhen Environmental Protection Technology	10,26	10,51	10,22	-1,72%	8,85M	aa.aa	00:29:54
Jiangyin Haida A	10,02	10,27	9,98	-0,69%	7,32M	aa.aa	00:29:45
Tus-Design A	13,27	13,52	13,22	-0,38%	1,51M	aa.aa	00:29:57
Shandong Intco Medical	43,51	44,35	38,60	+12,66%	33,41M	aa.aa	00:30:00
Chengdu IT Academy Sciences	34,13	35,50	34,00	-2,87%	5,47M	aa.aa	00:29:57
Electric Connector	52,55	57,19	52,45	-7,14%	9,96M	aa.aa	00:30:00
Wuxi Longsheng Tech	53,40	57,30	53,23	-5,65%	11,42M	aa.aa	00:29:57
Zhuhai Enpower	31,48	32,50	31,26	+0,29%	10,21M	aa.aa	00:29:57
Longshine Tech	18,92	19,39	18,87	+0,32%	10,82M	aa.aa	00:29:54
Amoy Diagnostics	22,45	22,68	22,42	-0,58%	3,19M	aa.aa	00:29:54
Shenzhen CDL Precision	14,92	15,76	14,83	-4,97%	11,17M	aa.aa	00:29:57
Guangzhou SiE Consulting	26,88	28,15	26,80	-3,41%	10,47M	aa.aa	00:29:57
Wuhan Hiteck Biological Pharma	33,40	34,29	33,30	-1,18%	3,26M	aa.aa	00:29:33
Dark Horse Beijing Tech	30,08	30,57	29,86	+0,67%	4,37M	aa.aa	00:30:00
Shenzhen Chengtian Weiye Tech	55,69	56,66	52,72	+5,27%	3,03M	aa.aa	00:30:00
Shandong Shuangyi Tech	37,48	40,21	36,90	-2,65%	10,4M	aa.aa	00:30:00
Union Optech	18,23	18,82	18,16	-2,41%	4,21M	aa.aa	00:29:54
Anhui Zhonghuan Environmental	9,30	9,95	9,28	-5,58%	35,92M	aa.aa	00:29:57
Shenzhen Sinexcel Electric	40,13	42,20	39,90	+2,22%	20,86M	aa.aa	00:30:00
Chengdu ALD Aviation	26,37	27,10	26,23	-1,20%	6,89M	aa.aa	00:29:51
Wanma Tech	45,61	47,92	45,38	+0,97%	5,45M	aa.aa	00:29:57
Weihai Guangwei Composites	30,31	30,83	30,24	-0,62%	7,91M	aa.aa	00:30:00
Kingsignal Tech	13,40	13,92	13,36	-2,40%	20,02M	aa.aa	00:30:00
Joyvio Agriculture	9,93	10,22	9,80	-1,97%	1,81M	aa.aa	00:29:57
Huachangda Intelligent	5,45	5,59	5,42	-0,91%	12,7M	aa.aa	00:29:48
Xinjiang Tianshan Animal	8,45	8,69	8,44	-2,31%	2,96M	aa.aa	00:29:45
Huizhou Speed Wireless	23,23	23,96	23,13	-1,40%	13,15M	aa.aa	00:29:57
Inventronics Hangzhou	15,79	16,78	15,70	-2,65%	7,73M	aa.aa	00:29:48
Jiangyin Electrical Alloy	17,73	18,80	17,63	-2,90%	16,36M	aa.aa	00:30:00
Shandong Astro-century Education	9,77	9,85	9,72	+0,51%	2,47M	aa.aa	00:29:36
Zhejiang Zhaofeng Mechanical	112,30	123,00	106,54	+8,45%	2,62M	aa.aa	00:29:24
Nanyang Senba Optical	12,33	12,83	12,28	-2,30%	5,91M	aa.aa	00:29:51
Zhejiang Tianyu Pharma	24,17	25,18	24,05	-3,36%	3,26M	aa.aa	00:29:33
Cre8 Direct Ningbo	30,04	31,18	29,87	+0,13%	4,24M	aa.aa	00:29:57
Fujian Acetron New Materials	38,34	40,89	38,11	-5,24%	6,91M	aa.aa	00:30:00
Suzhou Kingswood Printing	17,63	18,15	17,60	-1,12%	8,1M	aa.aa	00:29:57
Jiangmen Kanhoo Industry	14,14	14,85	14,12	-0,98%	16,26M	aa.aa	00:29:57
Hunan Jiudian Pharma	16,93	17,15	16,91	-0,59%	4,84M	aa.aa	00:29:57
VT Industrial	14,96	15,22	14,81	+0,61%	4,18M	aa.aa	00:29:57
Focus Lightings Tech	8,88	9,17	8,84	-2,85%	25,32M	aa.aa	00:29:57
Jiangsu Gian Tech	46,96	49,18	46,69	-2,82%	4,79M	aa.aa	00:30:00
Hangzhou Prevail Optoelectronic	22,18	22,57	20,91	+9,37%	10,16M	aa.aa	00:29:57
Changsha DIALINE New Material	12,24	12,78	12,17	+0,08%	6,21M	aa.aa	00:30:00
Jiangsu Canlon Building	11,82	12,29	11,73	-0,67%	3M	aa.aa	00:29:48
GHT A	21,14	21,58	21,00	+1,15%	3,48M	aa.aa	00:29:51
Fujian Yongfu Power A	26,18	27,06	26,10	+0,73%	3,62M	aa.aa	00:30:00
Shenzhen Increase Tech A	19,53	21,42	19,34	+3,44%	13,78M	aa.aa	00:29:54
Guangdong Guoli A	15,08	15,49	14,88	+2,52%	4,16M	aa.aa	00:29:30
Jiangsu Huaxin A	19,69	20,00	19,57	-0,61%	1,22M	aa.aa	00:29:51
Zhejiang Changsheng A	84,16	87,26	84,10	-1,90%	4,24M	aa.aa	00:30:00
Beijing Andawell A	16,43	16,62	16,30	+0,49%	3,3M	aa.aa	00:29:57
Guangdong High Dream A	22,77	23,56	22,71	-2,28%	1,85M	aa.aa	00:30:00
Jiangsu Yida Chemical A	14,01	14,30	13,93	-1,27%	2,06M	aa.aa	00:29:48
Jiangxi Xinyu Guoke A	31,70	32,32	31,52	-1,61%	4,24M	aa.aa	00:29:54
ApicHope Pharmaceutical	55,51	62,50	55,50	-10,21%	11,54M	aa.aa	00:30:00
PharmaBlock Sciences A	39,98	40,99	39,88	-0,65%	3,25M	aa.aa	00:29:45
Zhuzhou Hongda A	39,51	41,00	39,26	-2,13%	5,03M	aa.aa	00:29:54
Ningbo Runhe A	37,04	38,35	36,80	-1,31%	2,57M	aa.aa	00:29:57
Shunya Consulting Beijing A	13,70	13,95	13,62	+0,29%	2,73M	aa.aa	00:29:24
Loctek Ergonomic Tech A	14,70	15,16	14,62	+1,10%	4,29M	aa.aa	00:29:30
Hunan Creator A	16,81	17,28	16,74	-1,12%	4,81M	aa.aa	00:29:48
Shenzhentran New Material A	41,74	44,87	41,21	-3,38%	5,52M	aa.aa	00:29:48
Henan Provincial Com A	8,44	8,57	8,41	+0,12%	8,83M	aa.aa	00:29:57
Jones Tech A	47,47	47,47	46,03	+20,00%	39,73M	aa.aa	00:30:00
DBG Tech A	28,20	29,36	28,01	-2,89%	9,99M	aa.aa	00:29:57
Wondershare Tech A	70,12	73,40	70,00	-2,07%	7,53M	aa.aa	00:29:54
Penyao Environmental A	5,39	5,42	5,36	+0,75%	5,26M	aa.aa	00:29:42
Chengdu Xiling Power A	18,44	18,94	18,35	-1,07%	3,09M	aa.aa	00:29:48
BYBON A	13,04	13,57	12,93	-2,54%	2,92M	aa.aa	00:29:57
Keshun Waterproof A	5,06	5,11	5,05	-0,39%	4,73M	aa.aa	00:29:45
Guangdong Aofei Data A	20,09	20,90	20,01	-1,66%	26,95M	aa.aa	00:30:00
Nanjing Julong Science A	32,86	34,36	32,68	-2,38%	2,54M	aa.aa	00:29:42
Sunshine Global Circuits A	15,59	16,30	15,45	-2,26%	7,4M	aa.aa	00:29:48
SYoung	23,67	23,97	23,27	+0,51%	12,54M	aa.aa	00:30:00
Cendes A	70,60	71,50	68,25	+1,95%	1,69M	aa.aa	00:30:00
Huabao Flavours A	17,93	18,25	17,85	-0,61%	855,9K	aa.aa	00:29:21
Richinfo Tech A	26,04	26,89	25,91	-2,11%	9,18M	aa.aa	00:29:57
Sichuan Tianyi Comheart A	13,74	14,05	13,67	-0,79%	2,37M	aa.aa	00:29:54
Sangfor Tech A	110,00	115,15	110,00	-3,51%	4,73M	aa.aa	00:30:00
Hangzhou Todaytec Digital A	17,90	18,28	17,79	-0,72%	2,13M	aa.aa	00:29:45
Shinry Tech A	22,78	24,24	22,74	+2,43%	6,35M	aa.aa	00:29:57
Amperex Tech A	367,33	385,80	365,94	-1,92%	25,62M	aa.aa	00:30:00
Shenzhen SC New Energy A	99,08	103,60	98,26	+1,73%	15,97M	aa.aa	00:30:00
Hanjia Design A	13,58	13,93	13,55	-0,15%	1,87M	aa.aa	00:29:09
Wuhan Raycus Fiber A	26,03	26,67	25,81	-0,61%	7,69M	aa.aa	00:29:54
Wuxi Lihu	11,86	12,08	11,82	+0,34%	2,67M	aa.aa	00:29:54
Jl Mag Rare-Earth	43,84	47,48	43,60	-6,53%	115,07M	aa.aa	00:30:00
GuangDong Topstrong	8,79	9,04	8,71	-1,57%	2,84M	aa.aa	00:29:54
Shenzhen Mindray Bio-Medical	235,27	239,79	235,00	+0,03%	4,58M	aa.aa	00:30:00
Yusys Tech	24,64	25,10	24,54	+0,37%	9,41M	aa.aa	00:29:57
Suzhou Maxwell	111,66	118,10	109,89	+2,25%	11,34M	aa.aa	00:30:00
Shenzhen Longli	20,61	21,53	20,47	-2,74%	4,4M	aa.aa	00:29:45
Guangdong Jinma Entertainment	57,50	57,66	54,38	+4,68%	4,64M	aa.aa	00:30:00
Jiangsu Apon Medical	28,84	29,78	28,50	+0,42%	3,74M	aa.aa	00:29:12
RoboTechnik Intelligent	226,56	245,00	224,50	-2,71%	3,59M	aa.aa	00:30:00
Vats Liquor	19,84	20,25	19,36	+1,74%	6,24M	aa.aa	00:29:45
Pharmaron Beijing	30,93	32,29	30,82	-2,61%	20,34M	aa.aa	00:30:00
Anshan Hifichem	13,49	13,91	13,45	-2,67%	6,68M	aa.aa	00:29:33
Jiangsu Lihua Animal	23,79	23,88	22,62	+2,72%	11,38M	aa.aa	00:30:00
Yunnan QuakeSafe	22,82	25,10	22,34	-6,55%	14,6M	aa.aa	00:29:57
Jushri Tech	24,83	25,49	24,72	+0,57%	16,53M	aa.aa	00:30:00
Ningbo Ginlong Tech	89,62	92,00	88,20	+3,38%	18,17M	aa.aa	00:30:00
CSPC Innovation	42,29	44,27	42,24	-2,13%	5,29M	aa.aa	00:30:00
Zhejiang Merit	37,28	38,38	37,11	-1,11%	10,93M	aa.aa	00:29:57
Hangzhou Dptech	20,63	21,80	20,20	+1,23%	22,41M	aa.aa	00:30:00
Shenzhen Dynanonic	42,80	44,29	42,54	+0,05%	14,43M	aa.aa	00:30:00
Guangdong South New Media	45,74	46,70	45,49	-1,36%	2,84M	aa.aa	00:29:54
Shenzhen Zhilai	12,26	12,58	12,20	-1,13%	2,83M	aa.aa	00:30:00
Lakala Payment	24,74	25,14	24,04	+3,00%	31,84M	aa.aa	00:30:00
Zhejiang Windey	20,04	21,75	19,72	-5,20%	29,68M	aa.aa	00:30:00
Shenzhen New Land	13,15	13,28	13,01	0,00%	3,24M	aa.aa	00:29:57
Sinofibers Technology	34,64	35,59	34,46	-2,29%	7,92M	aa.aa	00:29:45
Wuhan DR Laser	69,68	72,27	68,40	+1,89%	4,03M	aa.aa	00:29:57
Xi An Triangle Defens	25,10	25,38	24,95	-0,95%	9,03M	aa.aa	00:29:51
Qingdao Huicheng Environmental	177,36	184,88	171,68	+3,79%	8,59M	aa.aa	00:29:57
Sichuan Dawn Precision Technology	17,82	18,59	17,70	-2,30%	6,39M	aa.aa	00:29:18
Guangdong Insight Brand Marketing Group	38,55	39,31	38,41	-0,47%	1,8M	aa.aa	00:29:45
Maxscend Microelectronics	78,97	81,88	78,65	-1,91%	6,96M	aa.aa	00:29:57
Longertek Technology	17,65	18,08	17,55	-0,95%	1,4M	aa.aa	00:29:36
Citic Press	28,92	29,15	28,78	+0,42%	1,01M	aa.aa	00:29:45
Three Squirrels	24,19	24,28	23,88	+1,09%	4,68M	aa.aa	00:29:57
Zhidemai Technology	34,07	35,97	34,01	-3,97%	7,3M	aa.aa	00:30:00
Guolin Environmental Tech	20,13	21,68	20,03	-6,76%	30,15M	aa.aa	00:30:00
Ce Link	13,56	14,06	13,50	-2,02%	3,91M	aa.aa	00:29:48
TangYuan Electric	26,84	27,98	26,70	-3,35%	1,27M	aa.aa	00:29:42
Yutong Optical	29,14	30,95	29,00	-3,96%	8,85M	aa.aa	00:29:57
Onechance	32,20	33,52	32,05	-1,05%	5,89M	aa.aa	00:30:00
Sirio Pharma	23,45	23,60	23,29	+0,17%	1,02M	aa.aa	00:29:33
Cosonic Intelligent	16,68	17,12	16,60	-1,77%	6,21M	aa.aa	00:29:57
Meorient	14,22	14,38	14,14	+0,78%	1,7M	aa.aa	00:29:51
Ncs Testing Tech	19,21	20,11	19,15	-5,46%	24,43M	aa.aa	00:30:00
Lihe Tech	11,60	11,79	11,52	-0,17%	2,02M	aa.aa	00:30:00
Zhubo Design	16,36	16,63	16,30	+0,06%	1,9M	aa.aa	00:29:45
Jutze Intelligent Tech	20,10	20,86	19,98	-2,71%	3,59M	aa.aa	00:29:48
Bsm Chemical	9,83	9,96	9,77	-0,20%	3,74M	aa.aa	00:30:00
Beijing Compass	148,68	156,50	148,11	-0,75%	21,63M	aa.aa	00:30:00
Guangdong Brandmax	11,19	11,38	11,11	+0,27%	3,62M	aa.aa	00:29:42
Jiangsu Jinji Ind	8,00	8,17	7,97	-0,87%	5,58M	aa.aa	00:29:57
Jiangsu Sidike	28,11	30,99	28,04	-1,95%	27,83M	aa.aa	00:29:57
Taihe Tech	26,50	27,33	26,29	+1,69%	7,87M	aa.aa	00:29:57
Hubei DP	28,70	29,48	28,65	-1,68%	1,35M	aa.aa	00:29:36
Hiecise Precision	40,11	42,50	39,86	-4,11%	4,1M	aa.aa	00:29:57
Beijing Zhongkehaixun	47,60	48,77	46,78	+0,87%	5,56M	aa.aa	00:29:51
Zhengzhou Tiamaes Tech	38,61	39,43	38,53	-0,52%	859,3K	aa.aa	00:28:45
Poco Holding	74,59	78,93	74,00	-2,07%	6,29M	aa.aa	00:29:57
Shenzhen Etmade	23,82	24,80	23,72	-2,82%	2,92M	aa.aa	00:30:00
Zhejiang Tailin	33,02	34,22	32,62	-0,33%	1,76M	aa.aa	00:29:45
Eit Environmental	25,99	26,88	25,90	-0,88%	5,91M	aa.aa	00:29:51
Actblue	36,96	37,97	36,86	-0,73%	894,9K	aa.aa	00:29:45
Naipu Mining	30,02	31,60	28,70	+6,72%	12,72M	aa.aa	00:29:51
Injet Electric	58,16	60,41	57,42	+0,28%	9,82M	aa.aa	00:30:00
Zhejiang Sf Oilless	20,12	20,69	20,04	-1,71%	1,76M	aa.aa	00:30:00
Jiangsu Jujie Microfiber	25,01	26,00	24,98	-0,48%	3,64M	aa.aa	00:29:57
Shandong Dongyue	9,17	9,38	9,16	-0,76%	10,3M	aa.aa	00:29:48
Shenzhen Bestek	16,90	17,37	16,81	-1,00%	1,74M	aa.aa	00:29:57
Tjk Machinery	15,32	15,69	15,26	-1,54%	1,44M	aa.aa	00:30:00
Iat Automobile Tech	10,85	11,10	10,79	-0,91%	4,21M	aa.aa	00:29:48
Investigation	17,56	17,88	17,49	-0,79%	1,98M	aa.aa	00:29:42
Sineng Electric	32,48	33,77	32,16	+1,34%	24,51M	aa.aa	00:29:57
Tianjin Ruixin	15,91	16,30	15,85	-0,87%	2,12M	aa.aa	00:29:48
Henan Jindan	18,12	18,37	18,07	-0,77%	1,79M	aa.aa	00:29:18
Xian Peri Power	14,18	14,55	14,10	-1,80%	3,76M	aa.aa	00:29:33
Jinxiandai Info	10,80	11,15	10,75	-1,10%	6,44M	aa.aa	00:29:33
New Industries	64,07	64,98	63,29	+0,16%	1,33M	aa.aa	00:29:45
Haoyang Elect	37,97	39,79	37,78	-4,21%	1,67M	aa.aa	00:29:48
Sinomag Tech	67,87	70,87	67,69	-5,87%	8,58M	aa.aa	00:29:54
Top A	55,17	58,98	54,99	-1,48%	2,71M	aa.aa	00:29:54
Zhe Kuang	25,27	25,70	25,13	-0,20%	563,3K	aa.aa	00:29:30
Zhejiang Linuo	14,51	14,98	14,42	-1,83%	1,66M	aa.aa	00:29:39
Kanghua Biological	74,21	76,46	74,00	-1,32%	1,6M	aa.aa	00:29:42
Dk Electronic	69,66	73,88	68,88	-2,85%	6,48M	aa.aa	00:30:00
Crastal Tech	11,88	12,08	11,81	-0,25%	1,93M	aa.aa	00:29:45
Ningbo Bohui	13,04	13,59	12,98	-2,54%	3,03M	aa.aa	00:29:51
Zhengzhou J	10,87	11,08	10,82	-0,46%	3,2M	aa.aa	00:29:36
Shenglan Tech	51,64	54,19	51,25	-1,94%	4,51M	aa.aa	00:29:45
Capitalonline Data	22,10	23,22	22,00	-2,94%	15,82M	aa.aa	00:29:57
Jinsheng New Materials	13,57	13,80	13,45	+1,27%	1,74M	aa.aa	00:29:57
Hg Tech	17,81	17,94	17,63	+1,02%	3,05M	aa.aa	00:29:39
Qingdao Kutesmart	19,26	19,62	19,18	-0,62%	2,66M	aa.aa	00:29:51
Xinqianglian	44,15	46,90	43,77	-2,41%	19,59M	aa.aa	00:30:00
Beijing Jiaoda Signal	26,54	26,68	26,02	+1,49%	736,5K	aa.aa	00:29:57
Miracll Chemicals	15,72	16,02	15,66	-1,13%	1,56M	aa.aa	00:29:45
Nanjing Cosmos	13,24	13,29	13,15	+0,53%	1,92M	aa.aa	00:29:51
Toland	27,20	27,51	26,71	-0,15%	4,22M	aa.aa	00:29:57
Shenhao Tech	22,62	23,49	22,51	-2,75%	2,38M	aa.aa	00:29:57
Sharetronic Data	152,98	163,69	151,45	-4,29%	11,16M	aa.aa	00:30:00
Scitop Bio	16,83	17,17	16,74	-0,65%	2,31M	aa.aa	00:29:51
Western Regions	39,45	40,19	39,29	-0,08%	3,82M	aa.aa	00:29:54
Funshine Culture	27,13	27,54	27,00	-0,15%	869,52K	aa.aa	00:29:45
Metron New Material	16,80	17,33	16,70	+0,60%	5,14M	aa.aa	00:30:00
Landun Photoelectron	22,98	23,53	22,92	-0,86%	1,35M	aa.aa	00:29:39
Kbe Electrical	47,45	48,18	45,46	+2,73%	9,84M	aa.aa	00:30:00
Nanjing University	20,18	20,32	20,12	+0,20%	639,66K	aa.aa	00:29:09
Chengdu Dahongli	30,38	30,89	30,31	+0,53%	1,07M	aa.aa	00:29:36
Anker Innovations	117,47	121,80	116,66	-0,59%	2,92M	aa.aa	00:29:57
Shengyuan Environmental	20,67	21,50	19,83	+5,41%	15M	aa.aa	00:30:00
Shenzhen Jame	28,26	29,06	28,20	-1,43%	661,3K	aa.aa	00:29:30
Contec Medical	16,17	16,35	16,06	+0,12%	3,26M	aa.aa	00:29:57
Shenzhen Honor	192,68	211,49	191,80	-3,73%	4,21M	aa.aa	00:29:57
Wuhan Hvsen	21,15	21,38	21,06	-0,70%	2,82M	aa.aa	00:29:48
Tansun Tech	22,74	23,03	22,32	+2,02%	14,12M	aa.aa	00:30:00
Hichain	24,47	25,49	24,37	-3,32%	3,82M	aa.aa	00:29:18
Tianjin Jieqiang Power	50,01	53,00	49,87	-6,59%	10,4M	aa.aa	00:30:00
Guangdong Modern High	27,19	28,43	27,07	-1,95%	1,55M	aa.aa	00:29:57
Jinchun Nonwoven	34,67	37,09	34,18	-2,59%	6,97M	aa.aa	00:29:57
Wecome	21,92	22,50	21,75	-0,45%	1,36M	aa.aa	00:29:54
Ningbo Daye	33,55	34,44	33,42	-1,38%	2,35M	aa.aa	00:29:54
Ningbo Jianan	19,47	19,79	19,37	+0,36%	1,5M	aa.aa	00:29:51
Shengtak New Mat	35,17	36,00	35,00	-1,07%	970,73K	aa.aa	00:29:42
Wellsun Intelligent	19,68	20,63	19,20	+2,93%	11,76M	aa.aa	00:29:42
Ld Intelligent	6,73	6,88	6,69	-0,59%	6,45M	aa.aa	00:29:54
Seashine New Mat	23,03	23,68	22,90	+0,57%	5,61M	aa.aa	00:29:57
Anhui Hyea	28,61	29,49	28,47	-1,17%	904,9K	aa.aa	00:29:06
Pony Testing	8,09	8,24	8,07	+0,12%	4,77M	aa.aa	00:29:51
Shenzhen Exc Led	19,85	20,27	19,51	+0,25%	4,24M	aa.aa	00:30:00
Winner Medical	38,95	39,10	38,51	+1,09%	2,65M	aa.aa	00:29:48
Shanghai XFH Tech	31,97	33,49	31,79	-2,86%	5,15M	aa.aa	00:29:45
Guangdong Huiyun	9,57	9,92	9,51	-1,34%	7,12M	aa.aa	00:29:54
Pinlive Foods	36,14	36,20	34,69	+2,70%	4,14M	aa.aa	00:30:00
Zhejiang Songyuan	35,31	36,68	35,00	-1,92%	3,67M	aa.aa	00:30:00
Beijing Topnew	43,70	44,97	43,42	-1,62%	1,91M	aa.aa	00:29:57
Imeik	176,08	177,09	175,04	+0,24%	1,59M	aa.aa	00:29:54
Hangzhou Seck	29,06	30,09	28,53	-1,36%	1,8M	aa.aa	00:29:54
Arawana	31,36	31,59	31,22	+0,55%	5,59M	aa.aa	00:30:00
Panda Dairy	26,37	26,44	26,08	+0,76%	1,89M	aa.aa	00:29:36
Keysino	26,92	27,00	26,80	+0,45%	173,3K	aa.aa	00:26:21
Guanglian Aviation	18,53	18,87	18,44	+0,16%	4,64M	aa.aa	00:29:51
Zhejiang Zoenn	15,68	16,05	15,60	+0,32%	2,11M	aa.aa	00:30:00
Guoanda	20,78	21,14	20,73	-0,62%	2,34M	aa.aa	00:29:33
Kingshine	13,53	13,99	13,35	-0,88%	21,15M	aa.aa	00:30:00
Poly Plastic	36,79	38,29	36,58	-2,75%	5,83M	aa.aa	00:30:00
Jiangxi Everbright	28,94	29,47	28,77	-0,58%	604,4K	aa.aa	00:29:51
Dnake Xiamen	12,94	13,25	12,89	-1,52%	3,61M	aa.aa	00:29:57
Kangping	34,24	35,70	34,20	-2,56%	1,42M	aa.aa	00:29:57
Shenzhen Hui Chuang	33,59	35,48	33,33	-3,14%	3,83M	aa.aa	00:29:51
Zhongjing Food	29,28	29,28	28,90	+0,97%	726,3K	aa.aa	00:29:57
Xinxiang Richful Lube	53,29	54,73	52,54	-2,68%	3,09M	aa.aa	00:30:00
Entive Smart	53,52	55,11	53,40	-1,25%	2,94M	aa.aa	00:29:57
Hi Road	25,39	25,55	25,01	+1,44%	617,11K	aa.aa	00:29:51
Longtech Smart	36,91	38,39	36,80	-2,35%	1,3M	aa.aa	00:29:30
Kailong High Technology	16,84	17,54	16,66	-1,41%	3,57M	aa.aa	00:29:54
Zhejiang Zhaolong Interconnect Tech	52,62	55,01	52,56	-2,70%	3,89M	aa.aa	00:30:00
Yeal Electric	25,29	25,90	25,16	-0,47%	757,1K	aa.aa	00:29:42
CNGR Advanced	46,11	48,49	46,07	-2,54%	9,49M	aa.aa	00:29:57
Shandong Nanshan	20,67	21,49	20,50	-2,59%	6,92M	aa.aa	00:29:39
Nova Tech	22,31	23,04	22,24	-1,15%	2,05M	aa.aa	00:29:24
Sdg Service	43,71	44,47	43,51	+0,69%	3,71M	aa.aa	00:29:54
Runyang New Material	42,29	44,28	42,00	-3,34%	1,19M	aa.aa	00:29:42
Tianqin Equipment	27,21	28,80	27,06	-5,16%	6,41M	aa.aa	00:30:00
Sihui Fuji Electronics Technology Co	39,00	40,90	38,70	-1,64%	5,2M	aa.aa	00:29:57
Shenzhen Farben Information Technology Co	25,00	26,24	24,88	-3,92%	13,92M	aa.aa	00:29:57
Marssenger	12,43	12,60	12,37	+0,08%	2,14M	aa.aa	00:29:30
Jiangsu Bojun Industrial Technology Co	31,36	33,95	30,88	+6,34%	16,18M	aa.aa	00:29:57
Nantong JiangTian Chemical Co	25,97	26,75	25,80	-2,00%	1,94M	aa.aa	00:29:36
HAXC Holdings Beijing Co	32,00	32,68	31,81	-0,78%	892K	aa.aa	00:29:45
Sanyou	11,15	11,27	11,13	0,00%	2,78M	aa.aa	00:29:12
Sinostar Cable Co	8,84	9,36	8,77	-3,07%	18,25M	aa.aa	00:29:57
Hangzhou Yitong New Materials	32,60	33,87	32,20	-1,18%	3,05M	aa.aa	00:29:45
General Elevator	9,86	10,10	9,82	+0,41%	2,52M	aa.aa	00:30:00
Anhui Huaqi Environmental Protection	11,01	11,26	10,92	-0,45%	2,15M	aa.aa	00:29:51
Beijing YJK Building Software	30,90	33,00	30,59	-8,47%	9,13M	aa.aa	00:30:00
Changzhou Zhongying Science Technology Co	37,33	39,00	37,08	-3,14%	1,01M	aa.aa	00:30:00
Shenzhen AVDisplay Co	33,48	34,62	33,40	-2,13%	1,51M	aa.aa	00:29:57
SICHUAN HZYEG MEDICAL Co	26,36	26,74	26,23	+0,19%	709,4K	aa.aa	00:29:57
EMTEK Shenzhen Co	24,80	25,35	24,03	+4,38%	10,08M	aa.aa	00:29:54
Shen Zhen Australis Electronic Technology Co	26,30	27,19	26,16	-1,28%	2,99M	aa.aa	00:29:45
Chase Science Co	23,78	24,14	23,66	+0,68%	1,79M	aa.aa	00:29:33
Shenzhen Bioeasy Biotechnology Co	10,18	10,55	10,12	+0,59%	4,42M	aa.aa	00:29:48
Hengda New Materials Fujian Co	54,16	56,57	53,62	-2,12%	1,73M	aa.aa	00:29:57
Zhejiang Chunhui Intelligent Control Co	18,12	18,35	17,00	+7,73%	14,37M	aa.aa	00:29:57
Mclon Jewellery Co	21,49	22,18	20,80	+4,93%	27,34M	aa.aa	00:29:57
Shanghai DOBE Cultural Creative Industry Developme	19,68	19,95	19,53	+0,31%	1,43M	aa.aa	00:29:57
QingDao Greensum Ecology Co	19,84	19,88	18,15	+7,36%	26,36M	aa.aa	00:30:00
Shenzhen L A Design Holding	40,01	40,95	39,79	+0,03%	483,5K	aa.aa	00:29:48
Shenzhen BSC Technology Co	36,60	37,59	36,42	-1,43%	1,54M	aa.aa	00:29:57
Doright Co	40,57	40,57	33,50	+19,99%	17,26M	aa.aa	00:28:45
Jiangsu Hanvo Safety Product Co	33,64	36,54	33,57	-4,16%	10,77M	aa.aa	00:30:00
Ningbo Zhenyu Technology Co	161,82	173,00	161,20	-4,47%	4,54M	aa.aa	00:29:51
Wuxi Online Offline Communication Information Tech	81,56	88,70	81,13	-7,42%	5,5M	aa.aa	00:30:00
Jahen Household Products Co	29,09	31,40	28,53	-8,61%	6,82M	aa.aa	00:30:00
Yunnan Botanee BioTechnology Group Co	45,62	45,92	45,20	+0,57%	2,01M	aa.aa	00:29:12
Anhui Shiny Electronic Technology Co	17,66	18,17	17,55	-0,56%	4,71M	aa.aa	00:29:45
Bceg Environmental Remediation Co	13,27	13,43	13,22	-0,30%	2,07M	aa.aa	00:29:21
Shenzhen Tongye Technology Co	26,24	26,97	26,14	-0,94%	868,36K	aa.aa	00:29:12
Hynar Water Group Co	16,89	17,28	16,58	+3,05%	8,44M	aa.aa	00:29:57
Beijing Hengyu Datacom Aviation Equipment Co	62,61	64,77	62,26	-3,47%	1,72M	aa.aa	00:29:54
Zhongjin Irradiation	17,31	17,41	17,19	+0,46%	1,86M	aa.aa	00:29:51
Shanghai Zhongzhou Special Alloy Materials Co	25,25	27,50	24,60	-4,28%	68,09M	aa.aa	00:30:00
Hubei Goto Biopharm Co	21,75	21,99	21,58	+0,93%	1,27M	aa.aa	00:29:36
Ningbo Hengshuai Co	104,33	110,26	103,31	-1,58%	2,02M	aa.aa	00:30:00
Jiangsu Chinagreen Biological Technology Co	14,96	15,20	14,92	-0,66%	1,86M	aa.aa	00:29:27
Ningxia Xiaoming Agriculture Animal Husbandry Co	22,33	22,99	22,15	-2,02%	6,88M	aa.aa	00:29:42
Guangdong Green Precision Components Co	14,40	15,10	14,37	-2,24%	7,01M	aa.aa	00:30:00
Xiangyang BOYA Precision Industrial Equipments Co	24,24	24,56	24,01	-0,29%	4,25M	aa.aa	00:29:57
Ligao Foods Co	44,42	44,73	43,10	+1,19%	2,34M	aa.aa	00:29:54
Fujian Wanchen Biotechnology Co	175,71	179,88	174,52	-1,83%	1,46M	aa.aa	00:30:00
Dongguan Tarry Electronics Co	65,71	68,53	65,50	-3,20%	1,23M	aa.aa	00:29:33
Shenzhen Ridge Engineering Consulting Co	18,49	18,84	18,40	+0,33%	821,7K	aa.aa	00:28:39
Shanghai Urban Architecture Design Co	22,52	22,87	22,43	-1,05%	472,26K	aa.aa	00:29:45
Nanjing Sunlord Electronics	12,88	13,33	12,80	-0,39%	19,73M	aa.aa	00:30:00
Hubei Xiangyuan New Material Technology	26,75	27,57	26,52	-1,62%	4,48M	aa.aa	00:30:00
WINBODongjian Automotive Technology Co	10,82	11,13	10,75	-1,01%	4,45M	aa.aa	00:29:51
Huali Industrial Group Co	52,64	52,88	51,80	+0,46%	1,36M	aa.aa	00:29:51
Zhonghong Pulin Medical Products Co	13,52	13,61	13,30	+1,81%	3,51M	aa.aa	00:29:33
Suwen Electric Energy Technology Co	19,09	19,48	19,01	+0,05%	2,18M	aa.aa	00:29:39
Changchun Zhiyuan New Energy Equipment Co	18,00	18,46	17,86	-0,44%	1,39M	aa.aa	00:29:30
Jiangxi GETO New Materials	11,66	11,95	11,59	-0,51%	7,23M	aa.aa	00:29:51
LAYOUT Planning Consultants Co	17,00	17,11	16,91	+0,65%	2,47M	aa.aa	00:29:36
Sichuan Newsnet Media Group Co	17,08	17,30	16,98	0,00%	1,68M	aa.aa	00:29:30
Tianjin Jinrong Tianyu Precision Machinery	22,78	23,45	22,67	0,00%	3,12M	aa.aa	00:29:33
Sanhe Tongfei Refrigeration Co	73,73	77,70	73,04	-1,72%	2,73M	aa.aa	00:30:00
Shenzhen Chuangyitong Technology Co	43,94	44,50	43,11	+1,60%	3,78M	aa.aa	00:29:57
Shandong Yuma SunShading Technology	18,92	19,70	18,50	+3,05%	16,62M	aa.aa	00:30:00
Henan BCCY Environmental Energy Co	14,76	14,95	14,67	-0,61%	1,61M	aa.aa	00:29:30
Zhejiang Taifu Pump Co	25,53	26,40	25,38	-1,77%	1,25M	aa.aa	00:29:51
Guangdong Kitech New Material Holding Co	49,03	51,70	48,59	-1,57%	1,66M	aa.aa	00:29:33
Huanlejia Food Group Co	17,24	17,34	16,71	+2,50%	5,17M	aa.aa	00:29:54
Ningbo Fangzheng Automobile Mould Co	23,28	23,93	23,23	-1,19%	1,09M	aa.aa	00:29:45
Pansoft Co	17,14	17,48	17,08	-1,04%	3,35M	aa.aa	00:29:51
Zhejiang JW Precision Machinery Co	66,45	71,48	66,09	-2,94%	2,58M	aa.aa	00:29:48
BGT Group Co	16,23	17,52	15,22	+8,71%	29,81M	aa.aa	00:30:00
Jiangsu Allfavor Intelligent Circuits Technology C	41,03	42,46	40,87	-2,05%	1,57M	aa.aa	00:29:36
Shenzhen Jove Enterprise	50,45	54,58	49,70	-0,59%	12,61M	aa.aa	00:30:00
Joy Kie	17,31	17,60	17,24	-0,23%	2,13M	aa.aa	00:29:48
S.P.I Landscape Design Co	50,26	55,00	49,80	-2,86%	2,25M	aa.aa	00:29:45
GAD Environmental Technology	19,83	20,77	19,69	-1,54%	2,68M	aa.aa	00:29:36
Rastar Environmental Protection Materials	22,87	23,10	22,82	-0,22%	543,4K	aa.aa	00:29:30
Yingde Greatchem Chemicals	39,63	39,93	39,38	-0,38%	647,4K	aa.aa	00:28:54
Yinchuan Weili Transmission	87,13	95,99	85,21	-3,02%	3,09M	aa.aa	00:29:45
Ningbo LiAn Technology	52,81	53,78	52,50	-0,56%	350,69K	aa.aa	00:28:33

Ibovespa

141.783,00

+1.103

+0,78%

Ibovespa Futuros

141.830,00

+1.044

+0,74%

US 500

6.628,20

-26,5

-0,40%

US 30

45.998,90

-68,8

-0,15%

S&P 500 VIX

19,03

-2,63

-12,14%

Bitcoin Futuro Futuros

113.395,00

-2.900,0

-2,49%

Índice Dólar

98,872

-0,158

-0,16%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,08	+3,67%	179,48M
Vale ON	59,75	+1,49%	23,27M
Banco do Brasil ON	20,88	+1,31%	14,31M
Petrobras PN	30,23	+0,97%	13,84M
Weg ON	37,84	+3,13%	11,41M
Embraer ON	78,80	+2,07%	4,64M
Sabesp ON	123,53	+1,08%	3,18M

Nome	Último	Var. %	Vol.
Rigetti Computing DRC	296,14	+21,67%	58,10K
FII RB Capital Desenvolvimento Residencial II	2,30	+20,42%	4,00
MP Materials DRC	104,84	+19,07%	35,43K
Sigma Lithium DRC	12,59	+9,76%	74,81K
Broadcom BDR	27,95	+9,61%	499,39K
Rossi Residencial ON	1,73	+8,13%	8,30K
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Anima ON Forward	3,00	-10,18%	51,00K
Stanley Black & Decker BDR	89,46	-9,91%	12,00
Ambipar ON	0,64	-8,57%	64,97M
Coelce ON	33,70	-8,55%	100,00
SP Turismo ON	27,00	-8,47%	5,00K
Panatlântica ON	39,57	-8,00%	100,00
FII Shopping West Plaza	46,03	-7,92%	409,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,64	-8,57%	64,97M
Azul PN	1,15	+4,55%	30,70M
Vale ON	59,75	+1,49%	23,27M
Petrobras PN	30,23	+0,97%	13,84M
Banco do Brasil ON	20,88	+1,31%	14,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A A Aa Aaaaaaaa	11,86	+46,38%	17,36
Aaaaaa	11,86	+46,38%	17,36
Aaaaa Aaaaaa	12,71	+42,98%	18,17
Aaaaaaaaaaaaaaaa	17,72	+41,62%	25,10
Aa Aaaaaaaaaa	17,72	+41,62%	25,10
Aaaaaa	5,03	+38,51%	6,97
Aaaaaaaaaaa Aaa	5,03	+38,51%	6,97

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A A Aa Aaaaaaaa	11,86	+46,38%	17,36
Aaaaaa	11,86	+46,38%	17,36
Aaaaa Aaaaaa	12,71	+42,98%	18,17
Aaaaaaaaaaaaaaaa	17,72	+41,62%	25,10
Aa Aaaaaaaaaa	17,72	+41,62%	25,10
Aaaaaa	5,03	+38,51%	6,97
Aaaaaaaaaaa Aaa	5,03	+38,51%	6,97

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+801.3%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.2%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.7%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2689.5%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1148.2%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+670.7%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1173.1%

S&P 500 Pure Value

+182.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.6%

S&P/BMV IPC

+41.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.1%

DAX

+148.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.6%

Tadawul All Share

+37.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+75.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Chinext Composite (CHINEXTC)

Composição do Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies