Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

4.320,93

-47,02(-1,08%)

Dados em Atraso·00:14:39

Var. Diária

4.310,58

4.343,89

Var. 52 semanas

2.628,94

4.471,31

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nanfang Ventilator	12,85	13,19	12,68	-2,58%	8,02M	aa.aa	00:14:42
Huayi Brothers Media Corp	1,81	1,83	1,77	-1,09%	81,47M	aa.aa	00:14:36
Beijing Originwater Technology	3,89	4,04	3,89	-4,89%	53,12M	aa.aa	00:14:39
Beijing Kunlun Tech	50,09	51,11	49,90	-2,11%	20,01M	aa.aa	00:14:39
Mango Excellent Media	19,94	20,39	19,87	-1,97%	11,46M	aa.aa	00:14:36
COL Digital Publishing	28,98	29,22	28,27	-1,33%	24,7M	aa.aa	00:14:39
Suzhou Sushi Testing Instrument	16,68	17,14	16,64	-2,74%	11,61M	aa.aa	00:14:39
Beijing InterAct Tech	6,82	7,35	6,70	-10,26%	25,77M	aa.aa	00:14:39
Suzhou TFC Optical	310,99	321,64	310,00	-3,49%	20,89M	aa.aa	00:11:33
Jiangsu Wuyang Parking Industry	3,59	3,69	3,59	-3,50%	22,08M	aa.aa	00:14:33
Jiangsu LiXing General Steel Ball	23,16	23,77	23,14	-2,81%	4,24M	aa.aa	00:14:30
Guangxi Bossco Environmental Protection Tech	5,76	5,88	5,40	+4,35%	56,12M	aa.aa	00:14:36
Sunfly Intelligent Technology	7,55	7,80	7,49	-4,43%	9,71M	aa.aa	00:14:39
Zhejiang Talent TV	7,39	7,51	7,37	-1,20%	2,99M	aa.aa	00:14:42
Xiamen Red Phase Instruments	10,71	11,20	10,60	-6,38%	24,18M	aa.aa	00:14:39
Tronly New Electronic Materials	14,27	14,48	14,02	-0,42%	8,39M	aa.aa	00:14:36
Lens Technology	25,88	26,56	25,74	-3,11%	41,57M	aa.aa	00:14:39
Beijing Ultrapower Software	9,48	9,68	9,33	+1,17%	30,05M	aa.aa	00:14:39
Lepu Medical Tech Beijing	14,36	14,63	14,34	-1,51%	15,17M	aa.aa	00:14:42
Beijing Toread Outdoor Product	16,52	17,00	16,30	-1,25%	26,59M	aa.aa	00:14:39
Chongqing Lummy Pharmaceutical	6,32	6,47	6,28	-0,94%	17,47M	aa.aa	00:14:00
Henan Hanwei Electronics Co	41,50	42,80	41,40	-3,44%	6,24M	aa.aa	00:14:36
Anhui Anke BioTech Group	8,96	9,22	8,87	+0,90%	16,22M	aa.aa	00:14:27
Beijing Lanxum Tech Co	5,24	5,43	5,21	-3,14%	25,47M	aa.aa	00:14:42
Beijing Dinghan Tech Co	7,16	7,30	7,15	-2,19%	3M	aa.aa	00:14:36
Centre Testing Intl Shenzhen	16,82	16,99	16,62	-0,53%	11,31M	aa.aa	00:14:39
Henan Xinning Modern Logistics	4,03	4,07	3,96	+0,75%	13,3M	aa.aa	00:14:27
EVE Energy	70,02	70,98	69,50	-1,97%	34,47M	aa.aa	00:14:33
Aier Eye Hospital Group	10,97	11,18	10,81	+0,83%	95,46M	aa.aa	00:14:42
Beijing Beilu Pharmaceutical	9,18	9,47	9,15	-1,92%	13,71M	aa.aa	00:14:42
Wangsu Science Tech	16,41	16,84	16,06	-2,84%	125,58M	aa.aa	00:07:51
Wuhan Zhongyuan Huadian Sci Tech	13,81	14,24	13,73	-3,43%	13,58M	aa.aa	00:14:39
Chengdu Guibao Science Tech	17,91	18,49	17,86	-3,08%	5,27M	aa.aa	00:14:42
Enjoyor	3,48	3,53	3,46	-1,42%	6,02M	aa.aa	00:14:06
Gansu Dayu Water saving Group	4,40	4,46	4,35	+0,92%	11,87M	aa.aa	00:00:42
SIASUN Robot Automation Co	14,48	14,79	14,46	-2,16%	10,66M	aa.aa	00:14:39
Jiangsu Huasheng Tianlong Photo	3,46	3,46	3,46	-19,91%	1,38M	aa.aa	00:13:39
Guangzhou Improve Med Instrument	8,02	8,20	7,95	+0,13%	10,38M	aa.aa	00:14:39
Wuxi Boton Tech	22,95	23,99	22,76	+1,10%	15,13M	aa.aa	00:14:27
Jinlong Machinery Electronic	5,53	5,65	5,51	-2,47%	16,57M	aa.aa	00:14:42
Hithink RoyalFlush Info Network	232,50	235,68	225,36	+1,48%	6,95M	aa.aa	27/04
Beijing Cisri Gaona Materials Tech	19,20	19,68	19,15	-2,39%	8,04M	aa.aa	00:14:36
Hunan Zhongke Electric	24,25	24,94	24,10	-1,58%	27,6M	aa.aa	00:14:39
Shenzhen Capchem Tech	66,20	67,26	65,28	-3,08%	20,49M	aa.aa	00:14:39
Shanghai Kaibao Pharmaceutical	5,74	5,79	5,71	+0,18%	6,06M	aa.aa	00:14:39
Hubei Huitian New Materials	11,35	11,46	11,34	-1,13%	5,68M	aa.aa	00:14:39
Netac Tech	52,61	53,30	49,56	+4,59%	24,58M	aa.aa	00:14:39
Rastar Group	6,06	6,21	6,05	-1,78%	32,64M	aa.aa	00:14:39
Shenzhen Sunwin Intelligent	6,38	6,71	6,38	-5,06%	18,53M	aa.aa	00:14:39
Hwa Create Corp Ltd	21,44	22,07	21,32	-3,51%	12,18M	aa.aa	00:14:36
Hubei Tech Semiconductors Co	32,00	32,63	31,93	-1,54%	3,23M	aa.aa	00:14:39
Shenzhen Tianyuan Dic Info Tech	12,60	12,68	12,39	+0,24%	13,69M	aa.aa	00:14:42
Hiconics Drive Tech Co	6,350	6,440	6,300	-1,70%	11,29M	aa.aa	27/04
Inner Mongolia Furui Med Sci	51,90	55,78	49,69	-5,79%	12,59M	aa.aa	00:14:33
Dingli Communications Corp Ltd	6,90	7,14	6,84	-1,99%	14,86M	aa.aa	00:14:36
Lians Tech	16,53	16,79	16,20	+0,18%	11,52M	aa.aa	00:14:33
Shenzhen Zqgame	12,10	12,38	12,03	-0,98%	6,75M	aa.aa	00:14:42
Zhuhai Orbita Control Eng	16,87	17,17	16,42	-5,81%	33,47M	aa.aa	00:14:39
Hubei Dinglong Chemical	59,08	61,70	57,51	+4,92%	40,36M	aa.aa	00:14:39
Beijing Water Business Doctor	11,26	11,67	11,19	-3,60%	12,22M	aa.aa	00:14:42
Xiamen Savings Environmental	10,15	10,28	9,90	+0,40%	14,22M	aa.aa	00:14:36
Shantou Wanshun Package Material	9,21	9,60	8,76	+2,45%	105,94M	aa.aa	27/04
BlueFocus Communication Group	16,77	17,24	16,64	-2,90%	206,89M	aa.aa	00:11:12
QITIAN Technology	10,06	10,43	9,83	+0,50%	30,68M	aa.aa	00:14:42
Ceepower	7,50	7,68	7,48	-2,60%	8,61M	aa.aa	00:14:42
Jiangxi Sanchuan Water Meter	6,06	6,22	6,05	-2,89%	11,82M	aa.aa	00:14:39
Shanghai Anoky Group	7,51	7,64	6,68	+15,18%	257,3M	aa.aa	00:14:36
Zhejiang Narada Power Source	11,10	11,30	11,00	-1,16%	20,88M	aa.aa	00:14:24
Zhejiang Jinlihua Electric Co	26,43	27,80	25,74	+1,85%	6,19M	aa.aa	00:14:39
FS Dev Investment Holdings	4,710	4,820	4,700	-2,28%	14,46M	aa.aa	00:14:39
Beijing Sanju Environmental	4,56	4,68	4,55	-1,30%	21,51M	aa.aa	00:14:27
Beijing Easpring Material Tech	61,93	62,80	60,91	-1,09%	14,46M	aa.aa	00:14:39
AVCON Information Tech	4,04	4,11	4,02	-1,46%	8,03M	aa.aa	00:14:39
Beijing eGOVA	13,19	13,46	13,16	-2,59%	8,06M	aa.aa	00:14:39
Ningbo GQY Video Telecom	5,03	5,15	4,97	-0,20%	10,71M	aa.aa	00:14:36
Nsing Tech	22,40	22,88	22,33	-2,95%	21,27M	aa.aa	00:14:39
Sumavision Technologies	5,49	5,56	5,47	-1,44%	14,23M	aa.aa	00:14:36
Henan Yicheng	4,42	4,50	4,41	-1,56%	10,55M	aa.aa	00:14:33
Hengxin Mobile Business	4,10	4,25	4,08	+2,24%	16,23M	aa.aa	00:13:45
Liaoning Oxiranchem Inc	12,03	12,76	12,00	-10,29%	38,42M	aa.aa	00:14:33
Lanzhou Haimo Technologies Co	11,35	11,40	11,17	+0,27%	6,64M	aa.aa	00:14:39
Hainan Honz Pharmaceutical Co	6,94	7,16	6,94	-1,84%	10,13M	aa.aa	00:14:42
Winall Hi tech Seed	8,29	8,41	8,25	-0,60%	8,56M	aa.aa	00:14:27
Wuhu Token Sciences	6,61	6,85	6,58	-6,37%	127,1M	aa.aa	00:14:39
JiangSu Jin Tong Ling Fluid Mach	3,15	3,22	3,14	-0,32%	12,4M	aa.aa	00:13:09
Sichuan Kexin Mechanic Electric	16,53	16,76	16,33	-1,49%	2,6M	aa.aa	00:14:39
Gansu Golden Glass Tech	21,39	22,30	20,88	-3,43%	3,9M	aa.aa	00:13:09
Zhanjiang Guolian Aquatic Products	2,96	3,03	2,95	-2,31%	12,64M	aa.aa	00:14:42
YLZ Information Tech Co	9,21	9,68	9,00	-6,40%	8,05M	aa.aa	00:14:12
Uroica Mining Safety Eng	8,83	9,00	8,77	-1,45%	11,34M	aa.aa	00:14:36
Ningbo Shuanglin Auto Parts	29,23	29,89	29,22	-2,31%	3,58M	aa.aa	00:14:24
Xiamen Changelight	32,84	33,60	31,56	+3,40%	39,5M	aa.aa	00:14:39
XiAn Dagang Road Machinery Co	8,00	8,11	7,93	-0,37%	4,39M	aa.aa	00:14:39
Yantai Longyuan Power Tech	6,69	6,77	6,68	-1,04%	3,96M	aa.aa	00:14:42
Xinjiang West Animal Husbandry	10,84	10,96	10,70	-0,55%	6,73M	aa.aa	00:14:39
Boai NKY Pharmaceuticals Ltd	18,75	19,38	18,69	-3,25%	6,43M	aa.aa	00:14:42
Zhejiang Sunflower Light Energy	3,790	3,860	3,770	-1,81%	14,87M	aa.aa	27/04
Shenzhen Maxonic Auto Control	8,12	8,25	8,10	-0,61%	3,96M	aa.aa	00:14:33
Hangzhou Shunwang Tech	25,86	26,60	25,62	-2,05%	22,28M	aa.aa	00:14:30
Shenzhen Everwin Precision Tech	31,94	32,85	31,88	-3,45%	21,83M	aa.aa	00:14:39
Risen Energy	15,25	15,62	15,13	-3,30%	28,69M	aa.aa	00:14:42
Tianjin Ringpu Bio Tech	18,02	18,79	18,01	+1,18%	3,67M	aa.aa	00:14:39
Chongqing Zhifei Bio Products	14,99	15,49	14,73	+0,40%	17,53M	aa.aa	00:14:36
YaGuang Technology	3,83	3,95	3,82	-1,29%	33,24M	aa.aa	00:14:33
Shenzhen Inovance Tech	61,85	63,96	60,13	-5,92%	49,45M	aa.aa	00:14:30
Lingda	9,49	9,64	9,28	+0,53%	3,68M	aa.aa	00:14:36
Chengdu Galaxy Magnets	29,85	30,42	29,71	-1,16%	2,47M	aa.aa	00:14:27
Suzhou Jinfu New Material Co	5,99	6,11	5,98	-2,28%	11,69M	aa.aa	00:14:39
TSP Wind Power	10,79	11,00	10,65	-2,18%	21,81M	aa.aa	00:14:33
Xgd	22,41	22,90	22,41	-2,57%	5,09M	aa.aa	00:14:39
Zhejiang Huace Film TV Co	9,28	9,40	8,85	+1,87%	127,18M	aa.aa	00:14:39
Anhui Tatfook Tech	10,98	11,06	10,90	-0,81%	5,33M	aa.aa	00:14:39
Jiangsu Baoli Asphalt	3,960	3,980	3,850	+1,80%	21,21M	aa.aa	00:14:30
Shenzhen Sunway Communication	88,06	90,97	85,60	-0,45%	68,04M	aa.aa	00:14:39
Hebei Sailhero Environmental	17,26	17,40	16,68	-1,09%	18,99M	aa.aa	00:14:33
Chenguang Biotech Group	11,50	11,66	11,47	-1,29%	2,67M	aa.aa	00:14:39
Walvax BioTech	12,88	13,61	12,52	+7,78%	129,47M	aa.aa	00:11:15
Songcheng Performance Develop	7,68	7,78	7,65	-1,29%	13,68M	aa.aa	00:14:39
Nanfang Pump Industry	4,94	5,03	4,93	-1,59%	28,06M	aa.aa	00:14:39
By health	10,46	10,64	10,44	-0,95%	7,24M	aa.aa	00:14:42
Xiangxue Pharmaceutical	9,51	9,74	9,29	+0,11%	8,07M	aa.aa	00:14:39
Tangel Publishing	4,14	4,20	4,12	-1,43%	11,08M	aa.aa	00:05:42
Beijing Century Real Tech	4,98	5,10	4,95	-1,58%	6,7M	aa.aa	00:14:39
Shenzhen Changhong Tech	17,62	17,84	17,41	-2,27%	8,23M	aa.aa	00:14:39
Xiongan Kerong Environment Technology	1,79	1,85	1,77	-2,72%	15,07M	aa.aa	00:13:12
Shenzhen Riland Industry Co	8,40	8,57	8,35	-1,75%	4,13M	aa.aa	00:14:39
Guangdong Anjubao Digital Tech	4,85	4,90	4,78	+0,41%	5,87M	aa.aa	00:14:42
New JCM	5,89	6,00	5,83	-1,34%	14,88M	aa.aa	00:14:36
Shanxi Zhendong Pharmaceutical	5,79	5,93	5,78	-1,36%	7,27M	aa.aa	00:14:39
Xinjiang Machinery Research Inst	3,42	3,50	3,41	-0,58%	15,81M	aa.aa	00:14:30
Jiangsu Xiuqiang Glasswork Co	5,14	5,19	5,13	-1,34%	4,25M	aa.aa	00:14:33
Ningbo Xianfeng New Material	4,34	4,68	4,33	-12,32%	35,63M	aa.aa	00:14:36
Tong Oil Tools	12,86	13,15	12,62	-1,61%	42,57M	aa.aa	00:14:39
Jiangsu Skyray Instrument Co	6,62	7,15	6,37	+5,41%	45,78M	aa.aa	00:14:27
Business intelligence of Oriental Nations	15,56	16,19	15,25	-2,51%	85,69M	aa.aa	00:14:39
Shenzhen Dvision Video Communica	6,62	6,73	6,43	-1,49%	6,98M	aa.aa	00:14:03
Wonders Information	5,32	5,39	5,31	-1,30%	7,21M	aa.aa	00:14:36
Hand Enterprise Solutions Co	19,84	20,42	19,69	-4,29%	40,32M	aa.aa	00:14:39
Shanghai Tofflon Science Tech	13,83	14,22	13,81	-2,26%	3,07M	aa.aa	00:14:18
Nanjing CEC Environmental Protect	5,34	5,37	5,31	-0,19%	9,95M	aa.aa	00:14:33
Hi target Navigation Tech Co	8,00	8,14	7,84	+0,50%	8M	aa.aa	00:14:39
SF Diamond	29,30	30,60	29,11	+0,03%	23,74M	aa.aa	00:14:39
Huafon Microfibre Shanghai Co	5,27	5,38	5,26	-2,05%	13,41M	aa.aa	00:14:33
Beijing Jetsen Tech Co	5,61	5,73	5,56	-2,09%	76,57M	aa.aa	00:14:36
Qingdao Eastsoft Communic Tech	13,01	13,30	12,92	-1,59%	6,47M	aa.aa	00:14:39
Wuhan PS Information Tech	13,13	13,48	13,05	-2,89%	75,06M	aa.aa	00:03:03
Tongyu Heavy Industry	3,150	3,190	3,140	-1,56%	66,09M	aa.aa	00:14:27
Yonker Environmental Protect	6,14	6,14	5,62	+19,92%	67,45M	aa.aa	00:14:27
SDIC Intelligence Information Tech	12,54	12,75	12,52	-0,79%	4,72M	aa.aa	00:14:30
Hainan Shennong Technology	5,96	6,07	5,90	+0,34%	42,81M	aa.aa	00:14:39
Sino Geophysical	43,81	44,10	40,45	+7,17%	12,97M	aa.aa	00:14:42
Shenzhen Jasic Tech Co	8,76	8,91	8,67	-0,34%	6,13M	aa.aa	00:14:36
Fuan Pharmaceutical Group Co	4,11	4,17	4,10	-1,20%	8,3M	aa.aa	00:14:39
Masterwork Machinery	6,88	7,24	6,69	-11,00%	25,23M	aa.aa	00:14:42
Jiangsu Changhai Compos Material	19,54	19,60	18,78	+0,26%	11,63M	aa.aa	00:14:36
CECEP Techand Ecology Environment	1,58	1,59	1,55	0,00%	19,98M	aa.aa	00:14:24
Fujian Superpipe	2,47	2,51	2,46	0,00%	0	aa.aa	27/04
Hybio Pharmaceutical	22,25	22,64	22,14	-0,63%	24,75M	aa.aa	00:14:36
Beijing Comens New Materials	10,23	10,52	10,18	-2,20%	14,43M	aa.aa	00:14:27
Focused Photonics Hangzhou Inc	13,78	14,16	13,75	-0,65%	3,54M	aa.aa	00:14:39
Staidson Beijing Biopharma	27,88	29,17	27,82	+1,35%	24,25M	aa.aa	00:14:42
Wuhan Tianyu Info Industry	6,03	6,23	5,92	-5,34%	7,73M	aa.aa	00:14:15
Edan Instruments Inc	14,96	15,35	14,95	-0,27%	4,97M	aa.aa	00:14:39
Sunwoda Electronic	26,35	26,95	26,26	-2,66%	25,13M	aa.aa	27/04
Xingyun Tech	13,63	14,00	13,10	+3,26%	49,5M	aa.aa	00:14:39
Anshan Senyuan Road Bridge	9,08	9,14	8,94	+0,22%	3,96M	aa.aa	00:14:42
Beijing E Hualu Info Tech	8,32	8,60	8,10	+0,48%	20,98M	aa.aa	00:14:36
Shandong Rike Chemical	7,97	8,02	7,85	+0,89%	7,7M	aa.aa	00:14:36
Suzhou Electrical Apparatus Sci	8,55	8,75	8,40	-0,23%	28,74M	aa.aa	00:14:42
Zhenjiang Dongfang Electric Heat	5,080	5,180	5,070	-2,68%	22,38M	aa.aa	00:14:36
Anhui ANLI Artificial Leather	14,64	15,00	14,62	-0,95%	2,92M	aa.aa	00:14:24
Guangzhou Hongli Opto Electron	7,36	7,57	7,35	-3,29%	9,9M	aa.aa	00:14:33
Guangdong Silvere Sci and Tech	10,97	11,19	10,94	-1,79%	6,19M	aa.aa	00:14:36
Ingenic Semiconductor	124,17	129,00	121,61	+1,38%	19,74M	aa.aa	00:14:39
Yantai Zhenghai Magnetic Mat	12,75	13,07	12,72	-2,22%	13,02M	aa.aa	00:14:39
Shanghai Kinlita Chemical Co	6,81	7,20	6,68	-2,15%	20,68M	aa.aa	00:14:06
Shanghai Ganglian E Commerce	24,02	24,50	23,92	+2,52%	6,61M	aa.aa	00:14:30
Zhangjiagang Furui Special Equip	9,21	9,31	9,06	+1,10%	18,86M	aa.aa	00:14:39
Beijing TRS Information Tech	17,65	18,08	17,63	-2,97%	13,39M	aa.aa	00:14:39
Beijing Trust Far Tech	10,72	10,92	10,68	-2,10%	8,16M	aa.aa	00:14:24
Zhejiang Kaier New Materials	6,49	6,64	6,47	-1,82%	6,13M	aa.aa	00:14:33
Shenzhen Kingsun Science Tech	13,68	13,99	13,48	-2,91%	4,21M	aa.aa	00:13:48
Shanghai Sinyang Semiconductor	88,90	90,78	85,80	-1,09%	8,2M	aa.aa	00:14:39
Guanhao Biotech	14,25	14,71	14,24	-1,99%	2M	aa.aa	00:14:15
Jiangsu Feiliks Intl Logistics	6,72	6,87	6,72	-1,03%	4,09M	aa.aa	00:14:33
Zhejiang DiAn Diagnostics Co	19,32	19,96	19,09	+1,95%	26,98M	aa.aa	00:14:39
Shanghai Dragonnet Tech	12,15	12,21	11,74	0,00%	0	aa.aa	27/04
Beijing Enlight Media	14,66	14,91	14,65	-1,81%	31,51M	aa.aa	00:14:39
Shanghai Kingstar Winning Software	8,50	8,67	8,48	-1,28%	32,39M	aa.aa	00:14:30
Hebei Changshan Biochem Pharma	39,13	40,22	38,92	-1,68%	9,1M	aa.aa	00:14:39
Zhejiang Kaishan Compressor	28,87	29,36	28,54	-2,76%	7,02M	aa.aa	00:14:42
Jiangsu Pacific Precision	11,27	11,55	11,25	-1,74%	6,44M	aa.aa	00:14:21
Suntront Tech	4,43	4,51	4,42	-1,77%	6,22M	aa.aa	00:14:39
Luoyang Longhua Heat Trans Energy	10,49	10,61	10,27	-0,19%	20,91M	aa.aa	00:14:42
Hunan Er Kang Pharmaceutical	4,15	4,23	4,05	+2,22%	74,37M	aa.aa	00:13:36
Shenzhen Liantronics	6,15	6,59	6,10	-10,61%	33,89M	aa.aa	00:14:24
Joyware Electronics	12,92	13,02	12,40	+2,54%	8,74M	aa.aa	00:14:33
Shanghai Canature Environmental	7,92	8,19	7,90	-2,70%	13,21M	aa.aa	00:14:42
Chongqing Mas Sci&Tech	11,38	11,48	11,25	-0,18%	3,15M	aa.aa	00:14:18
Jsti Group	6,78	6,89	6,55	+3,83%	15,77M	aa.aa	00:14:36
Shandong Sinocera Func Material	36,66	37,28	33,71	+4,65%	50,99M	aa.aa	00:14:39
Beijing Philisense Tech	4,36	4,41	4,28	+0,69%	18,13M	aa.aa	00:14:36
Longmaster Information Tech	12,23	12,65	12,21	-4,38%	5,84M	aa.aa	00:14:15
Bringspring Science and Tech	16,28	16,46	15,34	+2,91%	29,19M	aa.aa	00:14:36
Beijing Hualu Baina Film TV	6,18	6,25	5,94	+2,32%	39,94M	aa.aa	00:14:30
Shenyang Blue Silver Ind Auto	18,61	19,25	18,22	+4,61%	10,6M	aa.aa	00:14:33
China Resources Boya Bio pharmaceutical	17,69	18,05	17,68	-1,45%	2,48M	aa.aa	00:14:27
Everyday Network	11,96	12,65	11,81	-4,17%	10,74M	aa.aa	00:14:30
Leyard Optoelectronic	6,39	6,56	6,38	-2,59%	69,71M	aa.aa	00:14:36
Shenzhen Changfang Light Emitting	3,69	3,74	3,58	+1,65%	9,15M	aa.aa	00:13:06
Shenzhen Jufei Optoelectronics	9,24	9,88	8,90	-6,86%	98,72M	aa.aa	00:14:39
Jiangsu Yunyi Electric	12,18	12,34	12,10	-1,46%	5,31M	aa.aa	00:14:15
Jiangsu Yuxing Film Tech	6,53	6,58	6,46	-0,46%	5,7M	aa.aa	00:14:27
Hangzhou Everfine Photo E Info	12,32	12,55	12,31	-1,04%	1,81M	aa.aa	00:14:42
Ningbo Cixing	6,44	6,55	6,43	-0,92%	4,39M	aa.aa	00:14:30
Ourpalm	4,94	4,99	4,85	+3,13%	71,41M	aa.aa	00:14:36
Zhejiang Jingsheng Mech Electric	41,95	43,04	41,27	-2,78%	18,36M	aa.aa	00:14:39
HC Semitek Corp	10,90	11,26	10,86	-2,85%	38,88M	aa.aa	27/04
Shanghai Kinetic Medical Co	6,73	6,81	6,72	-0,15%	2,1M	aa.aa	00:12:36
Sino Wealth Electronic Ltd	27,01	27,35	27,00	-1,71%	4,59M	aa.aa	00:14:24
Top Resource Conservation Eng	5,70	5,93	5,68	-1,04%	24,82M	aa.aa	00:14:24
Sinosun Tech	8,98	9,19	8,96	-2,18%	4,21M	aa.aa	00:14:24
Tianjin Motimo Membrane Tech	7,81	7,87	7,70	-0,64%	6,44M	aa.aa	00:14:39
Guangzhou Devotion Therm Tech	6,56	6,71	6,55	-1,50%	10,66M	aa.aa	00:14:36
Yinbang Clad Material	13,76	14,15	13,58	-1,71%	16,38M	aa.aa	00:14:39
Changsha Kaiyuan Instruments	3,69	3,75	3,54	0,00%	0	aa.aa	27/04
Changshu Tianyin Electromechan	69,73	73,89	68,18	-2,91%	33,62M	aa.aa	00:14:39
Lecron Energy Saving Materials	6,44	6,63	6,41	-3,01%	11,76M	aa.aa	00:14:39
Jiangsu Nata Opto Electr Material	51,18	52,36	49,19	-1,06%	34,73M	aa.aa	00:14:39
Hangzhou Tigermed Consulting	57,68	59,50	57,04	+1,44%	11,12M	aa.aa	00:14:30
Beijing VRV Software Corp Ltd	6,99	7,12	6,79	-1,41%	29,77M	aa.aa	00:14:39
M Grass Ecology Environment	3,62	3,65	3,61	-0,55%	9,74M	aa.aa	00:14:36
Porton Fine Chemicals Ltd	21,82	23,00	21,73	+1,92%	19,49M	aa.aa	00:14:39
Hangzhou Zhongtai Cryogenic Tech	23,95	24,47	23,17	+2,70%	15,74M	aa.aa	00:14:39
Guangzhou Boji Medical & Biotech	10,59	11,16	10,59	-1,31%	13,88M	aa.aa	00:14:36
Guangzhou Hangxin Aviation	18,18	19,27	18,18	+2,13%	15,92M	aa.aa	00:14:39
Sichuan Goldstone Equipment	11,46	11,75	11,38	-1,72%	13,92M	aa.aa	00:14:36
Fujiansunter Pharma	108,49	114,75	108,45	-3,61%	5,1M	aa.aa	00:14:39
Henan Qingshuiyuan Technology	15,61	16,14	15,60	-2,07%	5,82M	aa.aa	00:14:39
Guangzhou Great Power	67,18	68,27	66,01	-2,98%	17,31M	aa.aa	00:14:30
Ningbo MedicalSystem Biotech	9,71	9,85	9,69	-0,31%	1,62M	aa.aa	00:14:39
Chengdu Yunda Technology	16,54	17,17	16,51	-4,12%	8,45M	aa.aa	00:07:06
Ningbo Baosi Energy Equipment	6,88	7,07	6,82	-4,44%	7,33M	aa.aa	00:14:36
Range Intelligent Computing Tech	89,94	91,50	88,38	-0,20%	23,86M	aa.aa	00:14:39
Shandong Laiwu Jinlei Wind Power	30,27	30,97	29,96	-1,18%	5,45M	aa.aa	00:14:39
Beijing Sojo Electric	16,43	16,72	16,18	-2,95%	56,98M	aa.aa	00:14:39
Beijing ConST Instruments Tech	21,33	21,76	21,25	-2,83%	2,66M	aa.aa	00:14:36
Aerospace Intelligent Manufacturing Tech	18,81	19,80	18,77	-5,05%	11,63M	aa.aa	00:14:42
Nanjing Quanxin Cable Tech	19,25	19,63	19,09	-2,28%	5,17M	aa.aa	00:14:33
Guangzhou Haoyun Security Tech	7,62	7,81	7,60	-1,93%	13,46M	aa.aa	00:14:39
Beijing Hanbang Technology	7,22	7,44	7,10	+1,26%	6,43M	aa.aa	00:14:33
Sichuan Zhongguang Lightning	14,27	14,59	14,24	-1,11%	5,11M	aa.aa	00:14:39
B-Soft Co Ltd	4,33	4,40	4,32	-0,69%	11,4M	aa.aa	00:14:30
Sai MicroElectronics	45,86	48,56	45,60	+1,55%	41,09M	aa.aa	00:14:39
Shenzhen Yinghe Tech	27,49	28,18	27,46	-2,03%	8,36M	aa.aa	00:14:42
Qingdao TGOOD Electric	30,51	31,20	30,08	-0,85%	18,83M	aa.aa	00:14:39
Gifore Agricultural Machinery Chain	9,70	9,75	9,41	+2,00%	9,25M	aa.aa	00:14:36
Beijing SuperMap Software	14,75	15,18	14,74	-6,59%	12,37M	aa.aa	00:14:39
East Money Information	20,37	20,46	19,91	+1,95%	239,08M	aa.aa	00:11:15
Guangdong Sky Dragon Printing Ink	10,98	11,38	10,94	-4,11%	26,34M	aa.aa	00:14:21
Jiangxi Huawu Brake	9,34	9,56	9,33	-2,30%	3,79M	aa.aa	00:14:42
Hebei Jianxin Chemical	7,63	7,75	7,31	+4,81%	29,67M	aa.aa	00:14:30
Tianjin Jingwei Electric Wire	7,18	7,38	7,18	-2,45%	5,76M	aa.aa	00:14:39
Shanghai KEN Tools Co Ltd	7,88	7,93	7,77	0,00%	3,41M	aa.aa	00:14:33
ShenZhen Yitoa Intelligent Control	16,65	17,55	16,49	-3,25%	60,69M	aa.aa	00:14:39
Fujian Green Pine Co Ltd	9,59	9,79	9,41	+0,42%	19,32M	aa.aa	00:14:39
Beijing Fuxing Xiaocheng Electronic	51,30	52,88	51,00	-3,70%	11,2M	aa.aa	00:14:39
Cecep Environmental Protection Equipment	6,63	6,68	6,56	0,00%	11,87M	aa.aa	00:14:39
ChemPartner PharmaTech	10,54	10,88	10,47	+0,38%	13,76M	aa.aa	00:14:42
Shanghai Cooltech Power	28,95	29,50	27,95	+2,66%	16,32M	aa.aa	00:14:27
Wuhan Huazhong Numerical Control	29,07	29,57	28,92	-0,65%	1,65M	aa.aa	00:14:39
Changzhou Tiansheng New Materials	6,09	6,22	6,03	-1,46%	8,41M	aa.aa	00:14:39
Fujian Yuanli Active Carbon	17,91	18,28	17,62	+0,56%	9,23M	aa.aa	00:14:36
Lontrue Co Ltd	6,35	6,70	6,20	-2,16%	6,91M	aa.aa	00:14:33
Guangdong Hongteo Accurate Tech	7,25	7,32	7,23	-0,55%	6,87M	aa.aa	00:14:36
Zhejiang Jolly Pharma	15,32	15,78	15,31	-0,78%	11,47M	aa.aa	00:14:30
Jiangsu WELLE Environmental	4,06	4,13	4,03	-1,46%	9,09M	aa.aa	00:14:27
Xuzhou Handler Special Vehicle	11,55	11,68	11,39	-0,86%	15,62M	aa.aa	00:14:21
Shandong Jincheng Pharma Chemical	15,79	16,07	15,77	-0,63%	5,23M	aa.aa	00:14:39
Baotou Dongbao Bio Tech	5,43	5,51	5,42	-1,27%	5,56M	aa.aa	00:14:15
Shandong Ruifeng Chemical	19,80	20,30	18,30	+10,92%	29,56M	aa.aa	00:14:36
Guangdong Biolight Meditech	16,52	17,04	16,21	-0,30%	5,59M	aa.aa	00:14:36
Xingyuan Environment Tech	2,40	2,45	2,40	-0,83%	8,93M	aa.aa	00:14:39
Beijing Thunisoft Co Ltd	6,24	6,54	6,21	-5,74%	14,3M	aa.aa	00:14:24
Sungrow Power Supply	131,16	131,96	124,81	-0,18%	91,78M	aa.aa	00:08:54
Beijing Leadman Biochemistry	6,52	6,79	6,52	-4,68%	8,19M	aa.aa	00:14:42
Jiangsu Hoperun Software	44,92	46,38	44,70	-3,89%	30,32M	aa.aa	00:14:39
Goldcard High Tech Co Ltd	13,02	13,39	13,01	-2,69%	4,51M	aa.aa	00:14:39
Wuxi Lead Auto Equipment Co Ltd	55,72	57,44	55,40	-2,98%	25,8M	aa.aa	27/04
Anhui Sunhere Pharma	13,92	14,16	13,90	-1,56%	2,81M	aa.aa	00:14:36
Jiangxi Sanxin Medtec Co Ltd	10,03	10,21	9,89	-0,50%	8,8M	aa.aa	00:14:39
Beijing Ctrowell Tech	25,17	25,61	25,01	-1,99%	4,44M	aa.aa	00:14:21
All Winner Technology Co Ltd	42,27	43,30	42,19	-2,83%	22,96M	aa.aa	00:14:39
Zhejiang Jinke Peroxides Co Ltd	3,86	3,92	3,83	+0,26%	50,29M	aa.aa	00:14:39
Guangdong Failong Crystal Tech	9,25	9,46	9,21	-2,73%	3,56M	aa.aa	00:14:27
Tanac Automation	56,77	58,79	56,00	-4,07%	4,18M	aa.aa	00:04:39
Shanghai Huaming Terminal Equip	13,86	14,05	13,67	+0,22%	1,68M	aa.aa	00:14:39
Maccura Biotechnology	10,44	10,58	10,39	+0,39%	3,26M	aa.aa	00:14:06
Global Infotech Co Ltd	14,01	14,37	13,98	-2,03%	4,15M	aa.aa	00:14:33
Saimo Electric Co Ltd	9,01	9,19	9,00	-1,42%	5,1M	aa.aa	00:14:42
Sichuan Xunyou Network Tech	38,87	40,50	37,43	+5,20%	14,76M	aa.aa	00:14:39
Shenzhen Forms Syntron Info	28,44	29,01	28,44	-2,23%	8,74M	aa.aa	00:14:24
Tianjin Chase Sun Pharmaceutical Co	3,35	3,39	3,35	0,00%	16,56M	aa.aa	00:14:36
Beijing Highlander Digital Technolo	25,65	26,50	25,50	+0,12%	45,23M	aa.aa	00:14:39
Chengdu CORPRO Technology Co Ltd	21,40	21,64	20,70	-4,38%	16,12M	aa.aa	00:14:42
Sinocare Inc	17,04	17,25	16,88	+4,73%	14,61M	aa.aa	00:14:39
Feitian Technologies Co Ltd	12,51	12,80	12,51	-2,65%	2,81M	aa.aa	00:14:27
Guangdong SACA Precision Manufacturing	7,88	7,99	7,77	-0,13%	4,69M	aa.aa	00:14:33
Transportation Telecommunication Information Dev	52,84	54,00	52,75	-2,11%	4,56M	aa.aa	00:14:33
Sinoseal Holding	33,06	33,30	33,04	-0,42%	1,46M	aa.aa	00:14:24
Chengdu Huaqi Houpu	12,03	12,30	11,91	-2,43%	6,31M	aa.aa	00:14:36
Beijing New Universal Science	8,12	8,42	8,08	-1,58%	3,55M	aa.aa	00:14:36
Fuxin Dare Automotive Parts	33,65	34,70	33,62	-2,75%	2,56M	aa.aa	00:14:39
Shannon Semiconductor Technology	172,36	178,68	168,00	+0,80%	37,17M	aa.aa	00:14:42
Victory Giant Tech	314,34	320,78	310,01	-0,96%	11,53M	aa.aa	27/04
Beijing Hezong Science & Tech	2,28	2,40	2,26	-5,39%	41,44M	aa.aa	00:14:33
Hangzhou Gaoxin Rubber & Plastic	29,53	30,45	29,51	-0,77%	1,77M	aa.aa	00:14:39
Shandong Synthesis Electronic	16,94	17,48	16,90	-3,09%	3,04M	aa.aa	00:14:39
Zhengzhou GL Tech	38,07	38,57	35,58	+4,07%	14,12M	aa.aa	27/04
Puyang Huicheng Electronic Material	15,18	15,36	15,07	-0,72%	3,82M	aa.aa	00:14:33
Guangzhou Wondfo Biotech Co Ltd	18,73	18,88	18,41	+1,13%	3,68M	aa.aa	27/04
Sino Prima Gas Technology	21,98	22,20	21,13	+3,19%	20,39M	aa.aa	00:14:39
Beijing Science Sun Pharma	11,62	12,14	11,52	+0,87%	9,03M	aa.aa	00:14:39
OMH SCIENCE	23,74	24,45	23,73	-2,14%	5,37M	aa.aa	00:14:18
Xian Sunresin New Materials Co Ltd	64,78	67,63	64,60	-2,53%	3,06M	aa.aa	00:14:39
EST Tools	29,61	30,35	29,40	-4,36%	4,22M	aa.aa	00:14:42
Optics Technology Holding	98,99	101,45	95,22	+0,40%	7,81M	aa.aa	00:14:36
BizConf Telecom	20,80	21,11	20,62	-1,47%	3,3M	aa.aa	00:14:42
Jianglong Shipbuilding	16,42	16,87	15,96	+1,61%	19,14M	aa.aa	00:14:39
Shenzhen FRD Science	35,71	36,53	35,51	-2,43%	16,98M	aa.aa	00:14:39
Leon Tech	10,46	10,63	10,30	-0,95%	11,07M	aa.aa	00:14:39
HengFeng Information	12,77	13,18	12,65	-2,00%	8,92M	aa.aa	00:14:42
Dongguan Golden Sun	37,78	38,42	33,83	+5,53%	12,45M	aa.aa	00:14:42
Guangdong Topstar	29,05	29,88	29,02	-2,06%	9,26M	aa.aa	00:14:39
SI-TECH Information	13,21	13,42	12,79	+2,01%	13,11M	aa.aa	00:14:42
Winner Information Tech	40,14	41,64	39,62	+0,80%	5,27M	aa.aa	00:14:21
Yangzhou Chenhua	12,26	12,31	12,15	+0,25%	2,62M	aa.aa	00:14:39
Xdc Industries Shenzhen	13,50	14,16	13,50	-3,16%	3,29M	aa.aa	00:14:39
Hunan Huakai	12,93	13,61	12,91	-3,51%	8,8M	aa.aa	00:14:39
Beijing Xinleineng Technology	29,30	29,79	28,58	-2,53%	13,62M	aa.aa	00:14:39
Autek China	14,41	14,70	14,35	-0,69%	6,84M	aa.aa	00:14:39
Rianlon	43,65	45,10	43,28	+6,91%	8,2M	aa.aa	27/04
Jilin Jlu Design	9,44	9,55	9,38	-0,63%	3,11M	aa.aa	00:14:39
ArcherMind Tech Nanjing	36,95	38,47	36,88	-2,94%	3,04M	aa.aa	00:14:42
Guangdong Xiongsu	11,67	12,20	11,60	+0,78%	12,61M	aa.aa	00:14:21
Changshu Ruite Electric	12,90	13,33	12,71	+0,23%	7,38M	aa.aa	00:14:36
Shenzhen Kangtai Bio	14,27	14,65	14,12	+1,49%	14,45M	aa.aa	00:14:39
Wuxi Best	28,65	28,75	27,80	0,00%	6,07M	aa.aa	00:14:42
Shandong Sito Bio	14,33	14,82	14,10	+1,99%	4,58M	aa.aa	00:14:33
Nanjing Hicin Pharma	40,76	43,10	40,75	-4,63%	2,61M	aa.aa	00:14:33
Malion New Materials	11,19	11,45	10,31	+7,29%	43,27M	aa.aa	00:02:27
Zhejiang Tiantie Industry	6,08	6,20	6,08	-0,98%	20,94M	aa.aa	00:14:42
Xinjiang Sailing	25,47	26,46	24,58	-2,30%	5,42M	aa.aa	00:14:33
Queclink Wireless	14,47	14,95	14,17	-0,69%	34,24M	aa.aa	00:14:39
Guangdong Wanlima	7,70	8,04	7,68	-1,79%	26,94M	aa.aa	00:14:39
Shenzhen Friendcom Tech	12,09	12,27	12,06	-1,23%	2,42M	aa.aa	00:14:42
NanJing Sanchao Advanced Materials	23,19	23,85	23,18	-2,07%	1,68M	aa.aa	00:14:39
Guangzhou Shangpin Homellection	14,92	15,24	14,67	+1,29%	5,46M	aa.aa	00:14:39
Nanjing Hanruibalt	45,63	46,57	45,35	-2,12%	5,53M	aa.aa	00:14:36
Advanced Fiber Resources Zhuhai	239,72	245,63	235,00	+0,01%	8,13M	aa.aa	00:14:39
Doctorglasses Chain	24,91	25,66	24,90	+0,97%	6,02M	aa.aa	00:14:36
Jiangsu Jiejie Microelectronics	29,12	29,37	28,70	-0,65%	10,55M	aa.aa	00:14:42
Yealink Network Tech	36,90	37,38	36,68	-1,34%	4,79M	aa.aa	00:14:21
Xiamen Guang Pu Electronics	17,08	17,80	17,04	-2,96%	12,74M	aa.aa	00:14:36
Hangzhou Chang Chuan Tech	183,43	188,00	173,99	+4,81%	25,57M	aa.aa	00:14:39
Zhejiang Meili High Tech	25,57	26,11	24,71	-3,36%	6,38M	aa.aa	00:14:42
Shanghai Fullhan Microelectronics	61,54	66,65	60,99	-3,66%	25,78M	aa.aa	00:14:39
Jiangsu Ankura Smart Transmission	62,35	63,49	59,65	+3,66%	6,81M	aa.aa	00:14:33
Foshan Golden Milky Way Equipment	40,68	41,65	40,37	-1,98%	4,94M	aa.aa	00:14:39
Shenzhen Weiye Decoration	8,84	8,90	8,64	+1,49%	4,13M	aa.aa	00:14:33
Guangdong PAK	11,70	11,87	11,52	+0,86%	2,02M	aa.aa	00:14:39
Huarui Electrical Appliance	26,17	26,87	25,88	-0,65%	3,66M	aa.aa	00:14:39
Shanghai Huace Navigation	32,16	32,79	32,08	-1,59%	5,94M	aa.aa	00:14:42
King-Strong New Material	24,90	26,02	24,21	-4,23%	11,16M	aa.aa	00:14:39
Jiangsu Jiuwu Hi-Tech	26,87	27,34	26,81	-1,21%	1,15M	aa.aa	00:14:24
SonoScape Medical	25,73	26,79	25,73	-3,42%	3,75M	aa.aa	00:14:42
SinoDaan	13,78	13,95	13,71	+0,36%	1,68M	aa.aa	00:14:39
Jiangxi Synergy Pharma	7,90	8,14	7,89	-1,62%	3,71M	aa.aa	00:14:42
Zhejiang Yangfan New Materials	11,76	12,01	11,73	-2,08%	2,32M	aa.aa	00:14:39
Fibocom Wireless	22,73	23,19	22,70	-2,28%	7,59M	aa.aa	00:14:42
Guangdong Hybribio Biotech	5,98	6,15	5,98	-1,97%	7,52M	aa.aa	00:14:24
Profit Cultural Creative	7,10	7,20	7,06	-0,56%	5,29M	aa.aa	00:14:39
Jiangsu Zhengdan Chemical	17,42	18,40	17,39	-11,08%	19,75M	aa.aa	00:14:42
Tellgen	16,07	16,63	16,05	-3,19%	2,54M	aa.aa	00:14:27
Hamaton Automotive	18,30	18,57	17,43	+4,51%	6,42M	aa.aa	00:14:36
Zhejiang Zhengyuan Zhihui Tech	17,00	17,35	16,93	-1,39%	1,79M	aa.aa	00:14:33
Shenzhen Fluence Tech	6,80	6,95	6,76	-0,15%	8,36M	aa.aa	00:01:30
Fujian Nebula Electronics	48,31	49,45	47,01	-2,01%	2,41M	aa.aa	00:14:36
Hangzhou Landscape	18,93	19,45	17,83	+2,99%	7M	aa.aa	00:14:36
Tecnon Fujianmmercial Lighting	15,63	15,95	15,26	+0,84%	5,04M	aa.aa	00:14:30
Jiangsu Jinling Sports Equipment	29,89	30,27	29,14	-0,80%	8,84M	aa.aa	00:14:36
HangZhou Radical Energy	40,49	41,44	40,45	-1,87%	1,13M	aa.aa	00:14:27
Yantai Zhenghai Bio-Tech	18,43	18,80	18,42	-1,55%	948,52K	aa.aa	00:14:39
Suzhou Crystal Clear Chemical	14,83	15,05	14,25	-7,08%	55,74M	aa.aa	00:14:39
Shenzhen MinDe Electronics	24,64	25,66	24,32	+0,78%	3,84M	aa.aa	00:14:42
XiaMen HongXin Electron-tech	35,95	36,44	34,65	+2,92%	32,83M	aa.aa	00:14:42
Xiamen Yanjan New Material	20,94	21,88	20,90	+0,92%	14,49M	aa.aa	00:14:42
Zhongfu Information	12,71	13,02	12,68	-1,55%	3,67M	aa.aa	00:14:42
Jiangsu Leili Motor	41,96	42,92	41,82	-2,46%	2,66M	aa.aa	00:14:24
SG Micro	88,60	91,50	88,08	-1,69%	15,65M	aa.aa	00:14:39
Beijing Career	24,63	25,07	24,56	+2,88%	4,4M	aa.aa	00:14:06
Client Service	12,39	12,82	12,38	-3,51%	6,24M	aa.aa	00:14:39
Zhuzhou Feilu High-Tech	8,10	8,28	7,88	+2,79%	10,26M	aa.aa	00:14:36
Konfoong Materials	173,18	178,30	165,04	+3,24%	11,59M	aa.aa	00:14:39
Beijing Beetech	19,15	19,50	18,07	+5,22%	14,61M	aa.aa	00:14:39
Shenzhen Jiang Design	60,05	63,21	59,00	-2,12%	3,11M	aa.aa	00:14:42
Beijing Bohui Innovation	5,53	5,65	5,49	-0,54%	4,73M	aa.aa	00:13:33
Sichuan Etrol Technologies	2,56	2,61	2,55	-0,78%	17,17M	aa.aa	00:14:30
Hangzhou Huaxing Chuangye	5,54	5,65	5,51	-0,89%	8,37M	aa.aa	00:14:27
Bestway Marine Energy	8,100	8,250	7,890	+4,92%	103,22M	aa.aa	00:14:30
Harbin Jiuzhou Electrical	7,09	7,32	7,05	-1,94%	29,57M	aa.aa	00:14:39
Hangzhou Century	3,85	3,95	3,84	-0,77%	15,18M	aa.aa	00:14:36
Guangdong Create Century Intelligent Equipment	8,26	8,41	8,24	-2,59%	23,49M	aa.aa	00:14:39
Shenzhen InfoGem	35,54	36,08	35,01	-0,42%	13,14M	aa.aa	00:14:39
Dalian Zhiyun Automation	11,37	11,59	10,68	+3,08%	13,8M	aa.aa	00:14:39
Huaren Pharma	3,07	3,15	3,07	-0,97%	16,01M	aa.aa	00:14:21
Shandong Yanggu Huatai Chemical	12,51	12,75	12,48	-2,80%	6,8M	aa.aa	00:14:24
Suzhou Industrial Park Heshun Electric	12,69	13,09	12,68	-2,38%	3,47M	aa.aa	00:14:36
INKON Life Technology	11,34	11,60	11,33	-0,35%	5,56M	aa.aa	00:14:27
Ledman Optoelectronic	8,67	9,19	8,66	-6,57%	14,15M	aa.aa	00:14:42
Funeng Oriental Equipment Technology	4,30	4,37	4,25	-0,46%	6,25M	aa.aa	00:14:00
Jiangsu Yitong High-tech	8,46	8,52	8,34	0,00%	1,69M	aa.aa	00:13:21
Beijing Jiaxun Feihong Electrical	8,10	8,29	8,10	-1,34%	9,28M	aa.aa	00:14:39
Wuhan Golden Laser	14,42	14,55	14,34	-0,35%	1,5M	aa.aa	00:13:57
Csg Smart Science	11,10	11,19	11,04	-1,16%	5,33M	aa.aa	00:14:33
Shenzhen Sunshine Laser	11,01	11,20	10,81	-1,78%	8,82M	aa.aa	00:14:39
Shanghai Yongli Belting	4,86	4,90	4,82	+1,89%	13,13M	aa.aa	00:14:42
Unilumin	6,27	6,37	6,27	-1,57%	11,57M	aa.aa	00:14:24
Shandong Meichen Science	2,310	2,360	2,300	-1,70%	11,41M	aa.aa	00:13:48
Shenzhen Refond Optoelectronics	6,64	6,77	6,57	-2,35%	16,09M	aa.aa	00:14:36
KAISA JiaYun Technology	4,67	4,76	4,65	-1,48%	6,51M	aa.aa	00:14:30
Youngy Health	4,230	4,380	4,220	-4,73%	16,11M	aa.aa	00:14:42
Newcapec Electronics	9,50	9,78	9,48	-2,86%	4,72M	aa.aa	00:14:36
Sichuan Yimikang Environmental	17,62	17,81	17,18	+0,23%	17,3M	aa.aa	00:14:39
Hangzhou CNCR-IT	21,16	21,84	21,02	-3,42%	5,31M	aa.aa	00:14:36
Jiangxi Firstar Panel Technology	3,35	3,42	3,35	-2,05%	11,78M	aa.aa	00:14:42
Shanxi C&Y Pharma	12,20	12,45	11,40	+1,25%	17,47M	aa.aa	00:14:42
Kunshan Kinglai Hygienic Materials	50,24	51,13	49,22	+1,29%	7,58M	aa.aa	00:14:39
Aba Chemicals	5,93	6,08	5,91	-0,50%	6,32M	aa.aa	00:14:36
AVIT	8,92	9,23	8,66	+2,65%	15,37M	aa.aa	00:14:39
Jiangsu Tongguang Electronic	18,11	18,98	18,01	-4,08%	22,64M	aa.aa	00:14:39
HuBei SanFeng Intelligent	6,85	7,05	6,85	-4,99%	22,4M	aa.aa	00:14:42
Hangzhou Hirisun Tech	17,97	18,52	17,91	-3,02%	18,59M	aa.aa	00:14:39
Wuxi Hodgen Tech	8,07	8,18	8,01	-1,94%	6,64M	aa.aa	00:14:39
Guangdong Jinming Machinery	7,21	7,35	7,11	+2,42%	7,28M	aa.aa	00:14:39
Wutong	5,29	5,41	5,22	-1,49%	44,66M	aa.aa	00:14:42
Fuchun Tech	5,86	5,98	5,85	-1,01%	7,59M	aa.aa	00:14:42
Strait Innovation Internet	12,19	12,47	12,16	-3,41%	25,84M	aa.aa	00:14:42
Toyou Feiji Electronics	26,23	27,25	24,82	+9,29%	57,21M	aa.aa	00:14:30
Shandong Zhongji Electrical	827,00	850,00	821,02	-3,50%	18,15M	aa.aa	00:11:33
Guangdong Eastone Century	5,73	5,86	5,72	-2,55%	13,03M	aa.aa	00:14:39
Surfilter Network Tech	5,31	5,54	5,29	-3,10%	10,13M	aa.aa	00:14:36
Ningbo David Medical Device	11,49	11,78	11,46	-2,13%	2,54M	aa.aa	00:14:33
Shenzhen Jiawei Photovoltaic Lighting	5,07	5,21	4,92	+5,19%	93,19M	aa.aa	00:14:36
Shandong Tongda Island New Materials	36,84	37,27	36,15	-0,43%	654K	aa.aa	00:14:09
Shenzhen Microgate Tech	12,62	12,71	12,36	-0,47%	20,29M	aa.aa	00:14:39
Beijing Watertek Information Tech	4,65	4,75	4,65	-1,69%	19,17M	aa.aa	00:14:39
Wenzhou Hongfeng Electrical Alloy	11,38	11,75	11,10	-0,35%	52,43M	aa.aa	00:14:39
Acrel	23,42	24,20	23,35	-3,54%	4,85M	aa.aa	00:14:39
Dongguan Eontec	16,89	17,10	16,58	+0,60%	18,51M	aa.aa	00:14:39
Hailun Piano	13,77	14,05	13,75	-2,34%	1,97M	aa.aa	27/04
SVG Optronics	54,07	54,84	53,00	-0,37%	8,83M	aa.aa	00:14:18
Motic Xiamen Electric	14,62	15,09	14,62	-2,47%	2,79M	aa.aa	00:14:30
Hunan Huamin Holdings	6,21	6,38	6,20	-4,17%	13,22M	aa.aa	00:14:30
Shenzhen Sunline Tech	11,96	12,10	11,85	-0,75%	8,59M	aa.aa	00:14:30
Kyland Tech	18,23	18,79	17,72	-7,09%	20,29M	aa.aa	00:14:36
HPF	5,22	5,37	5,21	-2,06%	8,75M	aa.aa	00:14:42
DongHua Testing Tech	35,56	36,50	35,52	-3,26%	1,19M	aa.aa	00:14:18
Zhejiang Yonggui Electric	22,14	22,57	21,76	-1,21%	13,75M	aa.aa	00:14:39
Hangzhou Sunrise Tech	14,52	14,87	14,48	-5,28%	10,94M	aa.aa	00:14:30
Qtone Education Guangdong	4,84	4,95	4,84	-1,63%	3,73M	aa.aa	00:14:15
Truking Tech	9,50	9,76	9,49	-2,76%	12,57M	aa.aa	00:14:42
Zhejiang Wolwo Bio-Pharma	26,25	26,88	26,08	+0,11%	7,61M	aa.aa	00:14:33
Yangzhou Yangjie Electronic	79,61	80,57	76,90	+0,61%	11,08M	aa.aa	00:14:39
Huizhong Instrumentation	13,17	13,27	13,01	+0,31%	1,77M	aa.aa	00:14:39
Hebei Huijin Electromechanical	10,18	10,30	10,16	-0,97%	6,4M	aa.aa	00:14:33
Beijing Forever Tech	5,63	5,71	5,57	-1,57%	9,63M	aa.aa	00:14:21
Guangdong VTR Bio-Tech	6,30	6,37	6,18	+0,96%	7,34M	aa.aa	00:14:39
Shanghai Amarsoft Info-Tech	33,47	34,34	33,33	-1,79%	1,05M	aa.aa	00:08:45
Digiwin Software	39,25	40,86	39,10	-3,99%	7,3M	aa.aa	00:14:24
Shenzhen Ysstech Info-Tech	16,74	16,94	16,57	-0,65%	9,31M	aa.aa	00:14:42
East Group	6,02	6,10	6,02	-1,79%	8,15M	aa.aa	00:14:03
Tianjin Pengling Rubber Hose	4,77	4,82	4,73	-1,45%	6,08M	aa.aa	00:14:39
Sichuan Troy Information Tech	5,20	5,28	5,19	-2,62%	4,8M	aa.aa	00:13:51
Beijing Sinnet Tech	16,01	16,27	15,71	-0,81%	59,88M	aa.aa	00:07:48
Suzhou SLAC Precision	15,73	16,08	15,54	-1,19%	15,73M	aa.aa	00:14:30
Nsfocus Information Tech	7,93	8,13	7,87	-2,70%	16,92M	aa.aa	00:14:39
China Railway Prefabricated Construction	13,67	14,04	13,66	-2,57%	1,71M	aa.aa	00:14:30
Beijing Sanlian Hope Shin-Gosen	14,34	14,97	14,21	-6,28%	5,9M	aa.aa	00:14:27
Wuxi Xuelang Environmental	15,33	15,92	15,10	0,00%	12,35M	aa.aa	00:14:42
Hubei Forbon Tech	9,00	9,16	8,89	-0,11%	6,01M	aa.aa	00:14:39
Shenzhen Absen Optoelectronic	17,25	18,33	17,11	-11,22%	11,49M	aa.aa	00:14:39
Canmax Tech	92,56	94,83	92,17	-1,77%	28,2M	aa.aa	00:14:39
Hubei Feilihua Quartz Glass	108,18	109,20	104,78	-0,48%	16,72M	aa.aa	00:14:39
Dirui Industrial	11,27	11,52	11,23	-1,74%	1,79M	aa.aa	00:13:21
XiAn Tian He Defense	12,58	12,96	12,55	-2,78%	14,16M	aa.aa	00:14:24
Jiangxi Tianli Technology INC	21,45	21,78	21,37	-0,83%	2,67M	aa.aa	00:14:15
Zhejiang Garden Bio-chemical	13,13	13,37	13,10	-0,08%	6,55M	aa.aa	00:14:30
Nanjing Baose	18,17	18,51	18,12	-2,10%	1,44M	aa.aa	00:14:24
Jiangmen iDear-Hanyu Electrical	10,90	11,07	10,87	-2,94%	6,68M	aa.aa	00:14:33
Liaoning Kelong Fine Chemical	6,17	6,26	6,14	-0,80%	4,85M	aa.aa	00:14:42
Beijing Strong Biotech	12,43	12,79	12,39	-1,97%	7,75M	aa.aa	00:14:27
Tianjin Keyvia Electric	12,81	13,18	12,80	-2,44%	3,42M	aa.aa	00:14:39
Chaozhou Three-circle	81,87	82,45	75,30	+8,14%	32,68M	aa.aa	00:11:12
Guangdong Zhengye Tech	9,85	9,99	9,79	-1,00%	8,42M	aa.aa	00:14:24
Zhejiang Jindun Fans	10,09	10,28	10,02	-1,85%	2,71M	aa.aa	00:14:12
Zhejiang Canaan Tech	5,13	5,22	5,08	-1,54%	8,78M	aa.aa	00:14:39
Guangdong Yizumi Machinery	23,44	23,73	23,42	-1,64%	3,55M	aa.aa	00:14:39
Nanhua Instruments	13,58	13,85	13,41	+1,34%	3,03M	aa.aa	00:14:39
Scimee SciTech	4,99	5,04	4,97	-0,40%	4,14M	aa.aa	00:14:39
Lizhong Sitong Light Alloys	19,82	20,38	19,81	-3,08%	5,63M	aa.aa	00:14:30
Beijing Chieftainntrol Engineering	16,98	17,43	16,96	-2,86%	2,85M	aa.aa	00:14:15
Mianyang Fulin Machining	26,47	27,52	26,39	+0,19%	33,87M	aa.aa	00:14:39
Thunder Software Tech	64,21	65,50	64,13	-1,47%	5,26M	aa.aa	27/04
Shanghai Fortune Techgroup	15,89	16,29	15,88	-1,43%	6,07M	aa.aa	00:14:33
Jolywood Suzhou Sunwatt	9,67	10,34	9,53	-1,83%	42,31M	aa.aa	00:14:21
Hnac Tech	18,85	19,82	18,64	-3,48%	12,92M	aa.aa	27/04
Shijiazhuang Tonhe Electronics	24,68	26,00	24,68	-1,67%	3,8M	aa.aa	27/04
Hubei Century Network Tech	11,13	11,39	11,11	-1,59%	4,39M	aa.aa	00:14:33
Jiangxi Fushine Pharma	19,21	19,84	19,12	-2,69%	41,01M	aa.aa	00:14:36
Guangdong Wens Foodstuff	15,56	15,76	15,52	-0,64%	13,94M	aa.aa	27/04
Guangzhou Goaland Energy	39,63	40,71	39,30	-2,37%	12,73M	aa.aa	00:14:39
HySum Flexibles Global	13,45	13,72	13,10	-1,18%	6,73M	aa.aa	00:14:39
Eoptolink Tech	535,36	539,50	517,01	-0,49%	22,33M	aa.aa	00:08:51
Changsha Jingjia Microelectronics	62,83	64,28	62,65	-1,34%	6,25M	aa.aa	00:14:42
ShenZhen V&T Tech	16,34	16,74	16,32	-2,68%	2,42M	aa.aa	00:14:33
Guangzhou Haozhi Industrial	63,50	64,13	61,61	+0,91%	10,67M	aa.aa	00:14:42
Kunming Chuan Jin Nuo Chemical	25,28	25,93	25,10	-0,08%	8,7M	aa.aa	00:14:42
Shenzhen Minkave Tech	4,96	5,01	4,91	-2,17%	2,67M	aa.aa	00:14:06
Jiangsu Olive Sensors	8,13	8,23	7,96	+1,63%	8,82M	aa.aa	00:14:39
Shanghai Weihong Electronic	32,37	33,33	32,30	-2,94%	1,32M	aa.aa	00:06:21
Jiangsu Newamstar Packaging	11,31	11,58	11,30	-1,40%	4,84M	aa.aa	00:14:39
Shanghai Xuerong Bio-Tech	7,51	8,15	7,45	-4,82%	51,97M	aa.aa	00:14:42
Guangdong Dowstone Tech	26,63	26,95	26,51	-1,92%	12,3M	aa.aa	00:14:39
Shenzhen JT Automation	25,18	25,60	25,03	-1,91%	5,84M	aa.aa	00:14:36
Hangzhou Zhongya Machinery	8,88	9,15	8,88	-2,85%	2,88M	aa.aa	00:14:39
Beijing E-techstar	8,75	8,90	8,68	0,00%	3,63M	aa.aa	00:14:39
Hunan Sundy Science	16,87	17,11	16,83	-1,92%	1,57M	aa.aa	00:14:33
Hubei Jiuzhiyang Infrared	50,38	51,79	50,18	-2,38%	2,17M	aa.aa	00:14:36
Zhejiang Xinguang Pharma	16,12	16,35	16,05	-0,49%	1,95M	aa.aa	00:14:30
GuoChuang Software	33,22	34,27	32,82	-4,65%	9,09M	aa.aa	27/04
Guangzhou Amsky Tech	29,28	29,32	28,63	+1,07%	1,52M	aa.aa	00:14:18
Suzhou Sunmun Tech	13,19	13,48	13,08	-1,42%	3,43M	aa.aa	00:14:24
Haibo Heavy Engineering	12,22	12,34	12,10	+0,49%	3,06M	aa.aa	00:14:24
Beijing Global Safety	23,26	23,94	23,16	-0,64%	2,15M	aa.aa	00:14:27
Jafron Biomedical	19,38	19,87	18,97	+6,72%	12,35M	aa.aa	27/04
Fujian Boss Software	9,75	10,08	9,75	-3,27%	10,48M	aa.aa	00:14:36
China Harzone Industry	8,32	8,44	8,23	+1,09%	11,37M	aa.aa	00:14:00
Omnijoi Media	15,59	16,08	15,55	-3,05%	5,28M	aa.aa	00:14:39
Hunan Lead Power Dazhi Tech	23,69	24,23	23,65	-2,03%	1,11M	aa.aa	00:14:21
Shenzhen Urovo Tech	19,55	19,85	19,35	-0,26%	7,7M	aa.aa	00:14:30
New Trend International Logis-Tech	11,23	11,54	11,22	-2,52%	4,21M	aa.aa	00:14:33
Shenzhen Bingchuan Network	29,00	30,29	28,94	-1,36%	7,22M	aa.aa	00:14:39
Gansu Longshenrongfa Pharma	9,42	9,62	9,40	-0,32%	3,66M	aa.aa	00:14:39
Sichuan Dowell Science Tech	19,24	19,77	18,25	-5,27%	5,55M	aa.aa	00:14:36
Wuhan Nusun Landscape	8,80	8,94	8,75	-1,90%	2,8M	aa.aa	00:14:42
Jiangsu Kuangshun Photosensitivity	23,17	23,32	22,85	-0,98%	3,08M	aa.aa	00:14:39
Shenzhen Tongyi Industry	16,29	16,47	16,21	-0,79%	3,77M	aa.aa	00:14:39
Ningbo Henghe Mould	28,54	29,62	28,46	-4,26%	4,61M	aa.aa	00:14:27
Sichuan Shudao Equipment Tech	33,85	35,87	31,52	+12,46%	27,72M	aa.aa	00:14:36
Beijing Advanced Digital	12,24	12,62	12,23	-2,86%	9,49M	aa.aa	00:14:42
Brilliance Tech	15,21	15,57	15,20	-2,50%	1,75M	aa.aa	00:14:24
Shenzhen Liande Automatic	32,96	33,42	32,93	-1,49%	3,19M	aa.aa	00:14:42
Shenzhen Emperor Tech	19,65	20,06	19,63	-1,95%	1,37M	aa.aa	00:13:36
Sichuan Chuanhuan Tech	37,98	39,21	37,10	+4,08%	14,18M	aa.aa	00:14:42
EverProX Tech	249,36	259,68	246,66	-2,27%	8,97M	aa.aa	00:14:42
Jouder Precision Industry Kunshan	17,93	18,09	17,76	-0,17%	1,73M	aa.aa	00:14:39
Heren Health	12,56	13,62	11,27	+10,47%	20,06M	aa.aa	00:14:39
Shanghai GuAo Electronic	13,75	14,09	13,72	-2,27%	5,16M	aa.aa	00:14:18
Vanjee Technology	26,30	27,20	26,25	-3,27%	3,74M	aa.aa	00:14:39
Hangzhou Jizhi Mechatronic	44,46	45,53	43,66	+2,09%	2,61M	aa.aa	27/04
Lootom Telcovideo Network Wuxi	13,59	13,88	13,55	-0,95%	1,18M	aa.aa	00:14:39
Silkroad Visual Tech	19,46	19,78	19,08	0,00%	5,75M	aa.aa	00:14:36
Wuhan Ligong Guangke	34,90	36,17	34,89	-2,79%	2,06M	aa.aa	00:13:57
Betta Pharma	49,82	51,35	48,80	+0,69%	11,51M	aa.aa	00:14:39
Chengdu Jafaantai Tech	13,75	14,50	13,71	-2,48%	9,06M	aa.aa	00:14:39
Zhong Fu Tong	14,25	15,38	13,92	-11,77%	15,1M	aa.aa	00:14:42
SGSG Science Zhuhai	17,13	17,75	17,06	-2,50%	5,81M	aa.aa	00:14:39
Guangdong Transtek Medical	14,25	14,60	14,19	-1,04%	7,38M	aa.aa	00:14:36
Shenyu Communication	32,85	33,32	32,57	-1,26%	1,39M	aa.aa	00:14:39
Shenzhen Kexin Communication	12,70	12,80	12,50	-1,17%	7,24M	aa.aa	00:14:27
Ningbo Exciton Tech	18,71	19,09	18,70	-1,37%	2,86M	aa.aa	00:14:39
Wuhan Jingce Electronic	138,09	145,00	134,58	-1,19%	10,05M	aa.aa	00:14:42
Shenzhen Senior Tech Material	15,83	16,04	15,52	-4,18%	63,43M	aa.aa	00:14:33
Qingdao Tianneng Heavy Industries	6,21	6,35	6,20	-1,90%	16,77M	aa.aa	00:14:39
T&S Communications	145,77	152,32	143,50	-2,70%	12,2M	aa.aa	00:14:39
Hangzhou Anysoft Information	36,91	37,71	34,31	+7,14%	14,4M	aa.aa	00:14:30
Shenzhen Anche Tech	28,54	28,98	28,25	-0,87%	2,52M	aa.aa	00:14:30
Shenyang Xingqi Pharma	71,13	73,90	71,03	-2,76%	6,25M	aa.aa	00:14:36
Jiangsu Flag Chemical	6,66	6,81	6,63	-1,92%	9,91M	aa.aa	00:14:39
Shenzhen Rongda Photosensitive	37,67	38,42	37,21	-2,44%	9,28M	aa.aa	00:14:36
Anhui Korrun	19,60	20,27	19,45	+3,27%	2,8M	aa.aa	00:14:39
BeiJing Certificate Authority	26,23	26,99	26,23	-2,71%	1,52M	aa.aa	00:14:42
XiAn ChenXi Aviation	12,02	12,25	12,02	-1,40%	3,75M	aa.aa	00:14:42
Nanjing Aolian Ae&Ea	20,22	20,40	18,90	+5,86%	11,29M	aa.aa	00:14:39
Goke Microelectronics	182,61	185,68	170,50	+5,37%	7,97M	aa.aa	27/04
Jiangsu Daybright	6,87	6,90	6,49	+3,31%	10,03M	aa.aa	00:14:30
Petpal Pet Nutrition	15,75	15,83	15,23	+2,74%	2,91M	aa.aa	00:14:36
Shenzhen Fine Made	45,07	46,08	44,85	-2,02%	5,2M	aa.aa	27/04
Hangzhou Huning	32,02	33,08	31,76	-3,55%	889,2K	aa.aa	00:14:39
Shenzhen Institute Building A	16,14	16,33	16,00	+0,37%	2,28M	aa.aa	00:14:27
Gosuncn A	5,11	5,20	5,10	-2,11%	16,88M	aa.aa	00:14:39
BGI Genomics	40,58	41,54	40,53	-1,55%	3,97M	aa.aa	00:14:39
Guangxi Xinxunda Tech	25,65	26,25	23,99	+8,23%	13,07M	aa.aa	00:14:39
Jilin Jinguan Electric A	4,04	4,10	4,03	-1,94%	13,74M	aa.aa	00:14:39
Shanghai Phichem A	31,70	32,05	30,35	+2,99%	32,91M	aa.aa	00:14:36
Shenzhen Longood A	9,32	9,47	9,26	-1,38%	4,04M	aa.aa	00:14:06
CECEP Guozhen Environmental Protection Technology	8,17	8,28	8,13	0,00%	3,97M	aa.aa	00:14:39
Jiangyin Haida A	9,39	9,57	9,21	+0,75%	10,37M	aa.aa	00:14:42
Tus-Design A	11,05	11,18	10,89	+0,36%	2,67M	aa.aa	00:14:42
Shandong Intco Medical	57,94	58,89	57,28	+0,61%	6,18M	aa.aa	00:14:39
Chengdu IT Academy Sciences	28,15	28,79	28,12	-2,33%	2,88M	aa.aa	00:14:30
Electric Connector	44,49	44,77	43,46	+0,77%	10,28M	aa.aa	00:14:42
Wuxi Longsheng Tech	39,23	40,98	38,00	+3,02%	10,05M	aa.aa	00:14:36
Zhuhai Enpower	30,76	31,08	30,29	-0,16%	6,67M	aa.aa	00:14:27
Longshine Tech	13,82	14,24	13,79	-3,22%	13,32M	aa.aa	00:14:39
Amoy Diagnostics	20,60	21,50	20,13	-7,75%	16,94M	aa.aa	00:14:39
Shenzhen CDL Precision	18,26	18,80	18,09	-3,59%	6,78M	aa.aa	00:14:42
Guangzhou SiE Consulting	23,35	23,76	23,00	-1,39%	7,44M	aa.aa	27/04
Wuhan Hiteck Biological Pharma	34,95	36,38	34,72	-2,54%	8,64M	aa.aa	00:14:42
Dark Horse Beijing Tech	24,02	24,79	23,95	-2,60%	2,34M	aa.aa	00:14:36
Shenzhen Chengtian Weiye Tech	51,95	52,65	50,80	+0,80%	1,1M	aa.aa	00:14:15
Shandong Shuangyi Tech	28,44	29,22	28,42	-3,17%	3,41M	aa.aa	00:14:42
Union Optech	16,43	16,85	16,37	-2,32%	2,59M	aa.aa	00:14:39
Anhui Zhonghuan Environmental	8,97	9,12	8,57	+1,70%	15,72M	aa.aa	00:14:33
Shenzhen Sinexcel Electric	46,51	47,88	46,33	-3,17%	7,68M	aa.aa	00:14:39
Chengdu ALD Aviation	38,71	39,24	37,96	+0,26%	4,07M	aa.aa	00:14:30
Wanma Tech	37,90	39,10	37,86	-3,86%	2,37M	aa.aa	00:14:36
Weihai Guangwei Composites	32,61	33,08	32,46	-1,33%	10M	aa.aa	00:14:39
Kingsignal Tech	15,19	15,30	14,81	+2,77%	24,78M	aa.aa	00:14:27
Joyvio Agriculture	13,63	13,75	13,60	-1,02%	1,03M	aa.aa	00:11:48
Huachangda Intelligent	4,65	4,78	4,65	-3,53%	15,71M	aa.aa	00:14:39
Xinjiang Tianshan Animal	8,71	8,95	8,35	+0,69%	3,47M	aa.aa	00:13:24
Huizhou Speed Wireless	30,50	31,63	30,30	-2,62%	15,92M	aa.aa	00:14:42
Inventronics Hangzhou	15,94	16,12	15,28	+1,34%	26,1M	aa.aa	00:14:39
Jiangyin Electrical Alloy	15,71	16,00	15,69	-1,81%	3,29M	aa.aa	00:14:24
Shandong Astro-century Education	11,00	11,26	10,89	-2,91%	8,77M	aa.aa	00:14:42
Zhejiang Zhaofeng Mechanical	60,59	61,42	60,01	-1,24%	535,11K	aa.aa	00:14:18
Nanyang Senba Optical	11,70	11,88	11,66	-1,60%	3,03M	aa.aa	00:14:21
Zhejiang Tianyu Pharma	21,52	22,19	21,45	-0,60%	1,93M	aa.aa	00:13:57
Cre8 Direct Ningbo	17,51	18,05	17,50	-3,79%	3,38M	aa.aa	00:14:39
Fujian Acetron New Materials	41,54	42,02	39,95	+2,85%	17M	aa.aa	00:14:39
Suzhou Kingswood Printing	19,36	19,73	19,31	-1,22%	4,74M	aa.aa	00:14:24
Jiangmen Kanhoo Industry	10,85	11,02	10,82	-0,37%	3,65M	aa.aa	00:14:21
Hunan Jiudian Pharma	12,85	13,03	12,81	-0,54%	4,14M	aa.aa	00:14:33
VT Industrial	15,05	15,30	15,04	-2,02%	3,74M	aa.aa	00:14:42
Focus Lightings Tech	8,82	9,02	8,79	-2,76%	17,42M	aa.aa	00:14:24
Jiangsu Gian Tech	38,71	39,84	38,53	-2,17%	3,66M	aa.aa	00:14:39
Hangzhou Prevail Optoelectronic	31,53	31,97	30,70	+0,32%	4,44M	aa.aa	00:14:42
Changsha DIALINE New Material	16,81	17,03	16,51	-0,77%	5,68M	aa.aa	00:14:39
Jiangsu Canlon Building	14,11	14,26	13,91	-0,07%	4,01M	aa.aa	00:14:36
GHT A	23,01	24,00	22,95	-3,76%	3,08M	aa.aa	00:14:39
Fujian Yongfu Power A	27,44	28,25	26,22	-3,72%	6,95M	aa.aa	00:14:42
Shenzhen Increase Tech A	16,80	17,09	16,61	-2,10%	3,48M	aa.aa	00:14:33
Guangdong Guoli A	13,83	13,85	13,41	+1,10%	1,46M	aa.aa	00:14:30
Jiangsu Huaxin A	21,39	21,54	21,10	+0,75%	1,52M	aa.aa	00:14:36
Zhejiang Changsheng A	69,19	69,89	68,66	+1,10%	2,09M	aa.aa	00:14:27
Beijing Andawell A	15,28	15,66	15,28	-2,05%	2,37M	aa.aa	00:14:39
Guangdong High Dream A	66,37	70,30	65,28	-5,87%	7,8M	aa.aa	00:14:39
Jiangsu Yida Chemical A	21,50	23,40	21,00	-4,15%	22,16M	aa.aa	00:14:33
Jiangxi Xinyu Guoke A	27,99	28,36	27,86	-1,10%	1,58M	aa.aa	00:14:42
ApicHope Pharmaceutical	38,76	40,21	37,60	+1,23%	20,4M	aa.aa	00:14:42
PharmaBlock Sciences A	40,25	40,80	38,88	+3,95%	11,27M	aa.aa	00:14:36
Zhuzhou Hongda A	49,42	50,13	47,52	+2,19%	7,4M	aa.aa	00:14:39
Ningbo Runhe A	33,23	34,26	33,20	-2,21%	1,87M	aa.aa	00:14:42
Shunya Consulting Beijing A	14,40	14,64	14,34	-2,64%	3,55M	aa.aa	00:14:36
Loctek Ergonomic Tech A	12,28	12,45	12,20	-0,49%	1,31M	aa.aa	27/04
Hunan Creator A	13,40	13,67	13,33	-2,05%	3,3M	aa.aa	00:14:36
Shenzhentran New Material A	69,81	71,80	67,02	+3,19%	5,74M	aa.aa	00:14:42
Henan Provincial Com A	7,30	7,48	7,22	+0,14%	10,32M	aa.aa	00:14:36
Jones Tech A	58,59	60,98	58,30	-3,49%	6,5M	aa.aa	00:14:27
DBG Tech A	21,01	21,90	20,79	-9,40%	17,98M	aa.aa	00:11:12
Wondershare Tech A	64,51	66,46	63,53	-7,22%	9,45M	aa.aa	00:14:39
Penyao Environmental A	5,63	5,71	5,55	-0,53%	13M	aa.aa	00:14:30
Chengdu Xiling Power A	16,81	17,22	16,77	-3,06%	2,31M	aa.aa	00:14:00
BYBON A	26,56	27,50	26,10	+0,49%	6,83M	aa.aa	00:14:39
Keshun Waterproof A	6,91	6,99	6,59	+3,29%	17,54M	aa.aa	00:14:42
Guangdong Aofei Data A	23,48	23,90	23,08	+1,21%	42,66M	aa.aa	00:14:39
Nanjing Julong Science A	27,30	28,35	26,75	-8,57%	5,95M	aa.aa	00:14:33
Sunshine Global Circuits A	28,32	28,98	27,80	-2,65%	13,02M	aa.aa	00:14:36
SYoung	24,96	25,52	24,89	-1,85%	8,67M	aa.aa	00:14:39
Cendes A	51,24	52,50	50,00	+0,37%	1,91M	aa.aa	00:14:27
Huabao Flavours A	16,58	16,85	16,56	-1,01%	1,31M	aa.aa	00:14:33
Richinfo Tech A	25,84	26,70	25,79	-3,83%	8M	aa.aa	00:14:42
Sichuan Tianyi Comheart A	17,41	18,08	17,39	-0,34%	12,78M	aa.aa	00:14:36
Sangfor Tech A	116,00	121,32	114,20	-2,65%	11,89M	aa.aa	00:14:42
Hangzhou Todaytec Digital A	19,42	19,56	19,27	+0,05%	1,75M	aa.aa	00:14:39
Shinry Tech A	29,36	29,74	28,50	+3,05%	3,81M	aa.aa	00:14:15
Amperex Tech A	428,97	432,39	423,00	-1,36%	20,43M	aa.aa	00:11:33
Shenzhen SC New Energy A	87,89	90,36	87,68	-1,78%	8,77M	aa.aa	00:14:42
Hanjia Design A	12,70	13,08	12,55	-3,50%	3,32M	aa.aa	00:14:39
Wuhan Raycus Fiber A	34,38	35,49	34,01	-2,61%	13,24M	aa.aa	00:14:36
Wuxi Lihu	12,59	12,75	12,49	-1,10%	3,59M	aa.aa	00:14:30
Jl Mag Rare-Earth	31,03	31,93	30,90	-3,00%	11,81M	aa.aa	27/04
GuangDong Topstrong	23,19	23,76	23,16	-2,23%	3,08M	aa.aa	00:14:39
Shenzhen Mindray Bio-Medical	159,11	162,90	157,60	+0,70%	7,66M	aa.aa	27/04
Yusys Tech	19,74	20,07	19,73	-1,89%	5,17M	aa.aa	00:14:36
Suzhou Maxwell	228,75	247,80	228,44	-1,02%	8,34M	aa.aa	00:14:42
Shenzhen Longli	18,73	19,09	18,69	-1,89%	1,94M	aa.aa	00:14:39
Guangdong Jinma Entertainment	54,22	55,98	53,80	-2,43%	2,43M	aa.aa	00:14:42
Jiangsu Apon Medical	26,57	27,41	26,55	-3,31%	2,15M	aa.aa	00:14:15
RoboTechnik Intelligent	510,04	525,33	501,88	-1,63%	3,5M	aa.aa	00:14:39
Vats Liquor	13,31	13,60	13,28	-1,33%	1,48M	aa.aa	27/04
Pharmaron Beijing	30,66	31,38	29,99	+4,54%	37,02M	aa.aa	00:14:36
Anshan Hifichem	13,66	14,04	13,48	-5,99%	25,71M	aa.aa	00:14:39
Jiangsu Lihua Animal	21,30	21,63	21,20	-0,88%	2,75M	aa.aa	00:14:33
Yunnan QuakeSafe	23,75	24,84	23,70	-1,82%	8,09M	aa.aa	00:14:36
Jushri Tech	38,35	39,29	37,13	-1,64%	28,16M	aa.aa	00:14:36
Ningbo Ginlong Tech	86,22	86,34	83,68	+3,13%	14,67M	aa.aa	00:14:39
CSPC Innovation	29,64	31,56	29,60	-5,52%	8,7M	aa.aa	00:14:39
Zhejiang Merit	29,48	30,92	29,31	-5,66%	34,63M	aa.aa	00:14:39
Hangzhou Dptech	16,95	17,18	16,93	-1,45%	2,5M	aa.aa	00:14:39
Shenzhen Dynanonic	52,73	54,65	52,32	+0,75%	21,24M	aa.aa	00:14:39
Guangdong South New Media	39,47	39,77	39,38	-0,45%	827,9K	aa.aa	00:13:30
Shenzhen Zhilai	13,73	14,04	13,72	-2,42%	2,58M	aa.aa	00:14:36
Lakala Payment	26,13	26,56	25,91	-2,03%	17,43M	aa.aa	00:14:27
Zhejiang Windey	15,97	16,66	15,92	-0,37%	16,62M	aa.aa	00:14:30
Shenzhen New Land	13,40	13,69	12,88	+3,00%	6,04M	aa.aa	00:06:30
Sinofibers Technology	36,21	37,15	36,16	-1,50%	7,12M	aa.aa	00:14:42
Wuhan DR Laser	111,37	117,22	109,01	-0,43%	5,84M	aa.aa	00:14:42
Xi An Triangle Defens	30,61	31,97	30,00	-13,85%	40,29M	aa.aa	00:11:09
Qingdao Huicheng Environmental	69,98	73,46	69,62	-5,00%	5,3M	aa.aa	00:14:39
Sichuan Dawn Precision Technology	22,44	23,40	22,41	-4,18%	4,25M	aa.aa	00:14:30
Guangdong Insight Brand Marketing Group	33,06	34,24	33,00	-3,73%	2,66M	aa.aa	00:14:42
Maxscend Microelectronics	104,87	106,58	101,45	-1,60%	14,13M	aa.aa	00:14:42
Longertek Technology	23,17	23,95	23,06	-4,61%	4,07M	aa.aa	00:14:30
Citic Press	34,39	36,33	33,15	-6,29%	4,61M	aa.aa	00:14:39
Three Squirrels	19,67	19,69	18,80	+3,96%	7,39M	aa.aa	27/04
Zhidemai Technology	49,40	51,83	49,05	-5,27%	7,01M	aa.aa	00:14:39
Guolin Environmental Tech	15,80	15,97	15,62	-0,13%	4,71M	aa.aa	00:14:39
Ce Link	10,50	10,76	10,47	-1,96%	4,56M	aa.aa	00:14:39
TangYuan Electric	21,20	21,56	20,83	-0,19%	1,02M	aa.aa	00:14:27
Yutong Optical	28,70	29,99	28,49	-1,95%	9,77M	aa.aa	00:14:30
Onechance	33,90	35,00	33,63	-3,42%	3,63M	aa.aa	00:14:36
Sirio Pharma	19,11	19,47	19,10	-1,50%	865,47K	aa.aa	00:14:36
Cosonic Intelligent	14,08	14,58	14,08	-1,75%	3,66M	aa.aa	00:14:39
Meorient	10,71	10,93	10,70	-2,90%	3,06M	aa.aa	00:14:33
Ncs Testing Tech	15,52	15,74	15,49	-1,34%	1,39M	aa.aa	00:14:33
Lihe Tech	12,46	12,63	12,34	-0,56%	2,7M	aa.aa	00:14:39
Zhubo Design	15,98	16,20	15,40	+3,77%	6,06M	aa.aa	00:14:36
Jutze Intelligent Tech	19,90	20,49	19,63	-0,90%	5,49M	aa.aa	00:14:39
Bsm Chemical	8,62	8,99	8,60	-0,81%	3,66M	aa.aa	27/04
Beijing Compass	97,06	98,30	95,50	+0,22%	8,67M	aa.aa	00:14:39
Guangdong Brandmax	10,31	10,47	10,25	-2,92%	4,91M	aa.aa	00:14:36
Jiangsu Jinji Ind	10,72	10,96	10,31	+1,52%	21,87M	aa.aa	00:14:39
Jiangsu Sidike	72,74	73,92	69,00	+3,03%	11,5M	aa.aa	00:14:36
Taihe Tech	30,12	30,69	29,99	-1,44%	4,47M	aa.aa	00:14:39
Hubei DP	25,55	26,89	24,95	+5,36%	3,26M	aa.aa	00:14:33
Hiecise Precision	31,01	31,88	30,95	-3,40%	3,12M	aa.aa	00:14:30
Beijing Zhongkehaixun	32,71	33,98	32,50	-0,49%	2,32M	aa.aa	00:14:39
Zhengzhou Tiamaes Tech	56,02	57,30	53,73	0,00%	0	aa.aa	17/04
Poco Holding	90,51	91,71	86,89	+1,89%	6,56M	aa.aa	00:14:36
Shenzhen Etmade	35,36	36,18	34,88	-3,52%	5,69M	aa.aa	00:14:33
Zhejiang Tailin	25,78	26,06	25,58	-0,27%	1,01M	aa.aa	00:14:39
Eit Environmental	19,97	20,67	19,92	-3,53%	3,21M	aa.aa	00:14:27
Actblue	70,89	72,20	68,60	+1,19%	2,17M	aa.aa	00:14:39
Naipu Mining	33,27	34,30	33,20	-4,15%	1,28M	aa.aa	00:14:18
Injet Electric	43,18	44,69	42,89	-5,64%	2,56M	aa.aa	00:14:36
Zhejiang Sf Oilless	20,21	20,38	20,00	+0,75%	1,97M	aa.aa	00:14:27
Jiangsu Jujie Microfiber	59,33	60,28	56,01	+4,95%	6,62M	aa.aa	00:14:39
Shandong Dongyue	14,96	15,25	14,61	+0,74%	42,01M	aa.aa	00:14:36
Shenzhen Bestek	14,81	15,25	14,76	-2,89%	4,67M	aa.aa	00:14:39
Tjk Machinery	18,55	18,98	17,20	+9,57%	10,67M	aa.aa	00:14:36
Iat Automobile Tech	9,12	9,48	9,11	-1,19%	5,88M	aa.aa	00:14:21
Investigation	16,78	16,90	16,66	-0,30%	1,3M	aa.aa	00:14:30
Sineng Electric	36,42	37,25	36,30	-1,35%	10,83M	aa.aa	00:14:30
Tianjin Ruixin	21,75	22,20	21,50	-1,32%	2,78M	aa.aa	00:14:33
Henan Jindan	17,50	18,18	17,45	-3,95%	5,44M	aa.aa	00:14:39
Xian Peri Power	19,23	19,85	19,20	-1,33%	16,77M	aa.aa	00:14:39
Jinxiandai Info	10,12	10,32	10,12	-2,60%	6,76M	aa.aa	00:14:33
New Industries	49,31	50,00	47,97	+5,77%	6,98M	aa.aa	00:14:33
Haoyang Elect	34,61	34,85	33,34	-1,28%	1,85M	aa.aa	00:14:39
Sinomag Tech	90,33	93,00	88,08	-2,41%	2,97M	aa.aa	00:14:33
Top A	57,94	59,15	55,65	+1,12%	1,15M	aa.aa	00:14:36
Zhe Kuang	33,31	34,17	33,20	-1,94%	1,47M	aa.aa	00:14:39
Zhejiang Linuo	16,65	16,84	16,21	+1,28%	2,3M	aa.aa	00:14:39
Kanghua Biological	56,83	58,28	56,70	-0,86%	917K	aa.aa	00:03:21
Dk Electronic	85,66	88,08	85,00	-2,22%	4,15M	aa.aa	00:14:42
Crastal Tech	9,87	10,03	9,80	-0,70%	2,22M	aa.aa	00:14:09
Ningbo Bohui	14,28	14,66	14,18	-1,99%	4,4M	aa.aa	00:14:42
Zhengzhou J	13,81	14,02	13,21	+1,77%	6,85M	aa.aa	00:14:39
Shenglan Tech	70,89	72,50	70,10	-0,07%	3,62M	aa.aa	00:14:36
Capitalonline Data	26,69	27,58	26,40	-2,95%	19,37M	aa.aa	00:14:39
Jinsheng New Materials	22,29	23,00	22,13	-3,09%	2,38M	aa.aa	00:14:39
Hg Tech	15,97	16,20	15,75	+0,76%	3,14M	aa.aa	00:13:51
Qingdao Kutesmart	19,48	19,98	19,37	-1,67%	4,15M	aa.aa	00:14:30
Xinqianglian	40,39	41,19	40,33	-1,08%	6,36M	aa.aa	00:14:39
Beijing Jiaoda Signal	29,82	30,25	29,68	-0,13%	1,2M	aa.aa	00:14:06
Miracll Chemicals	17,33	17,66	16,50	+3,16%	10,93M	aa.aa	00:14:39
Nanjing Cosmos	14,33	14,45	14,07	+0,77%	4,79M	aa.aa	00:14:36
Toland	39,22	39,51	38,56	-0,96%	2,5M	aa.aa	00:14:30
Shenhao Tech	32,06	32,49	29,94	+5,98%	10,81M	aa.aa	00:14:36
Sharetronic Data	269,99	276,00	253,91	+4,65%	28,25M	aa.aa	00:14:39
Scitop Bio	18,90	19,55	18,68	-3,08%	15,74M	aa.aa	00:14:30
Western Regions	31,49	31,94	31,42	-1,41%	1,77M	aa.aa	00:14:42
Funshine Culture	24,37	24,91	24,30	-2,64%	1,29M	aa.aa	00:14:30
Metron New Material	17,77	18,64	17,63	+0,79%	14,7M	aa.aa	00:14:39
Landun Photoelectron	23,71	24,30	23,68	-3,38%	3,57M	aa.aa	00:14:33
Kbe Electrical	57,70	58,14	56,91	-0,89%	1,43M	aa.aa	00:14:33
Nanjing University	22,09	22,37	21,68	+3,52%	2,69M	aa.aa	00:13:48
Chengdu Dahongli	30,72	31,46	30,20	-3,73%	3,61M	aa.aa	00:14:42
Anker Innovations	121,68	125,79	120,50	-0,18%	3,46M	aa.aa	00:14:36
Shengyuan Environmental	20,99	21,26	20,84	+0,29%	4,31M	aa.aa	00:14:39
Shenzhen Jame	69,12	70,67	68,15	-1,55%	1,53M	aa.aa	00:14:36
Contec Medical	12,76	12,99	12,74	-2,07%	2,88M	aa.aa	00:14:09
Shenzhen Honor	380,47	395,00	373,01	-2,76%	3,11M	aa.aa	00:14:39
Wuhan Hvsen	27,09	28,16	26,41	-4,11%	10,21M	aa.aa	00:14:33
Tansun Tech	15,76	15,95	15,61	+0,06%	4,2M	aa.aa	00:14:36
Hichain	21,07	21,68	21,02	-1,31%	1,52M	aa.aa	00:14:12
Tianjin Jieqiang Power	38,16	38,95	38,06	-1,52%	1,41M	aa.aa	00:14:36
Guangdong Modern High	29,56	30,50	28,91	-0,67%	2,92M	aa.aa	00:14:21
Jinchun Nonwoven	29,45	29,92	29,40	-0,10%	1,44M	aa.aa	00:14:33
Wecome	26,33	26,82	26,10	+0,11%	697,6K	aa.aa	00:14:12
Ningbo Daye	23,95	24,93	23,73	-2,92%	3,66M	aa.aa	00:14:00
Ningbo Jianan	22,74	23,49	22,22	-1,56%	4,98M	aa.aa	00:14:39
Shengtak New Mat	45,18	46,00	44,52	-1,25%	1,12M	aa.aa	00:14:39
Wellsun Intelligent	18,78	20,49	18,70	-12,20%	7,87M	aa.aa	00:14:39
Ld Intelligent	6,70	6,73	6,62	-0,30%	4,56M	aa.aa	27/04
Seashine New Mat	23,03	23,55	22,84	-2,70%	2,78M	aa.aa	00:14:33
Anhui Hyea	28,56	28,85	28,10	-0,52%	1,5M	aa.aa	00:14:39
Pony Testing	9,22	9,56	9,22	-3,35%	5,61M	aa.aa	00:14:39
Shenzhen Exc Led	24,21	24,39	23,80	+1,00%	2,17M	aa.aa	00:14:42
Winner Medical	31,03	31,25	31,01	-0,77%	1,59M	aa.aa	00:14:39
Shanghai XFH Tech	40,35	42,21	40,00	-1,54%	18,76M	aa.aa	00:14:39
Guangdong Huiyun	8,48	8,70	8,47	-1,51%	4,32M	aa.aa	00:14:39
Pinlive Foods	27,51	27,99	27,35	-1,57%	756,7K	aa.aa	00:14:09
Zhejiang Songyuan	22,96	23,13	22,59	-0,82%	1,34M	aa.aa	00:14:33
Beijing Topnew	62,40	64,00	61,52	-1,72%	6,98M	aa.aa	00:14:27
Imeik	117,20	119,68	116,68	-0,96%	1,71M	aa.aa	00:14:36
Hangzhou Seck	25,48	26,22	25,20	-3,38%	1,55M	aa.aa	00:14:18
Arawana	27,53	27,75	27,49	-0,18%	3,46M	aa.aa	00:14:33
Panda Dairy	23,62	24,20	23,37	-2,76%	3,65M	aa.aa	00:13:54
Keysino	36,67	36,76	35,63	+0,08%	327,7K	aa.aa	00:11:18
Guanglian Aviation	41,65	43,30	40,91	-1,93%	19,23M	aa.aa	00:14:39
Zhejiang Zoenn	15,94	16,67	15,90	-4,78%	3,82M	aa.aa	00:14:30
Guoanda	17,63	18,30	17,50	-5,57%	3,82M	aa.aa	00:13:51
Kingshine	45,29	46,00	42,55	+5,67%	24,9M	aa.aa	00:14:39
Poly Plastic	67,02	67,02	66,00	+20,00%	7,64M	aa.aa	00:13:39
Jiangxi Everbright	34,72	36,00	34,68	-2,34%	1,15M	aa.aa	00:14:39
Dnake Xiamen	12,67	13,26	12,67	-4,88%	4,96M	aa.aa	00:14:36
Kangping	29,67	30,23	29,53	-0,77%	1,35M	aa.aa	00:14:00
Shenzhen Hui Chuang	45,08	45,62	43,65	+1,35%	2,71M	aa.aa	00:14:36
Zhongjing Food	28,45	28,80	28,35	-0,84%	633,38K	aa.aa	00:13:45
Xinxiang Richful Lube	46,91	47,80	46,80	-1,92%	2,28M	aa.aa	00:14:18
Entive Smart	30,95	31,31	30,15	+1,11%	4M	aa.aa	00:14:21
Hi Road	23,33	23,50	23,23	-0,55%	344,64K	aa.aa	27/04
Longtech Smart	35,66	36,34	35,20	-1,46%	2,82M	aa.aa	00:14:39
Kailong High Technology	26,14	26,86	26,05	-2,02%	1,92M	aa.aa	00:14:24
Zhejiang Zhaolong Interconnect Tech	53,14	54,80	52,71	-2,05%	4,29M	aa.aa	00:14:30
Yeal Electric	28,77	28,94	28,42	-0,10%	1,02M	aa.aa	00:14:15
CNGR Advanced	60,80	62,16	60,20	-1,71%	9,52M	aa.aa	27/04
Shandong Nanshan	14,05	14,68	14,05	-3,44%	4,05M	aa.aa	00:14:36
Nova Tech	25,95	27,36	25,70	+4,13%	12,72M	aa.aa	00:14:39
Sdg Service	32,25	33,06	32,09	-0,86%	2,33M	aa.aa	00:14:33
Runyang New Material	38,45	39,16	38,26	-1,74%	399,5K	aa.aa	00:14:30
Tianqin Equipment	18,35	18,81	18,31	-1,98%	1,97M	aa.aa	00:14:06
Sihui Fuji Electronics Technology Co	45,75	47,50	45,68	-3,99%	3,74M	aa.aa	00:00:12
Shenzhen Farben Information Technology Co	19,03	19,34	18,97	-1,30%	7,26M	aa.aa	00:14:39
Marssenger	10,40	10,60	10,23	+0,39%	4,8M	aa.aa	00:14:27
Jiangsu Bojun Industrial Technology Co	22,28	23,01	22,01	-10,41%	11,15M	aa.aa	00:14:39
Nantong JiangTian Chemical Co	30,46	31,67	30,43	-3,58%	5,13M	aa.aa	00:14:36
HAXC Holdings Beijing Co	30,66	30,83	30,19	+1,16%	776,4K	aa.aa	00:14:24
Sanyou	14,20	14,72	14,17	-0,42%	7,02M	aa.aa	00:14:36
Sinostar Cable Co	7,71	7,85	7,71	-1,15%	5,13M	aa.aa	00:14:39
Hangzhou Yitong New Materials	30,69	31,50	30,69	-1,73%	1,23M	aa.aa	00:14:39
General Elevator	14,33	14,68	13,29	+4,68%	8,07M	aa.aa	00:14:09
Anhui Huaqi Environmental Protection	13,32	13,60	13,10	+1,45%	2,59M	aa.aa	00:14:18
Beijing YJK Building Software	31,79	32,26	31,66	-0,25%	755,2K	aa.aa	00:14:06
Changzhou Zhongying Science Technology Co	71,73	73,50	71,30	-3,12%	1,76M	aa.aa	00:14:18
Shenzhen AVDisplay Co	38,85	39,68	38,60	-2,17%	1,88M	aa.aa	00:14:36
SICHUAN HZYEG MEDICAL Co	27,93	28,45	27,82	-1,31%	1,23M	aa.aa	00:14:33
EMTEK Shenzhen Co	59,24	61,00	57,80	+4,15%	16,24M	aa.aa	00:14:39
Shen Zhen Australis Electronic Technology Co	22,32	23,01	22,32	-3,34%	2,19M	aa.aa	00:14:42
Chase Science Co	17,64	17,99	17,62	-2,70%	2,45M	aa.aa	00:14:21
Shenzhen Bioeasy Biotechnology Co	7,77	8,04	7,71	-1,65%	7,08M	aa.aa	00:14:36
Hengda New Materials Fujian Co	46,63	47,68	46,55	-2,22%	451,91K	aa.aa	00:14:30
Zhejiang Chunhui Intelligent Control Co	27,90	28,87	27,55	-3,29%	3,97M	aa.aa	00:14:21
Mclon Jewellery Co	15,54	15,99	15,51	+0,26%	6,13M	aa.aa	00:14:33
Shanghai DOBE Cultural Creative Industry Developme	17,59	17,85	17,35	+0,51%	1,98M	aa.aa	00:14:36
QingDao Greensum Ecology Co	19,68	20,45	19,68	-1,94%	1,86M	aa.aa	00:14:21
Shenzhen L A Design Holding	39,10	39,93	39,03	-1,01%	472K	aa.aa	00:14:27
Shenzhen BSC Technology Co	32,43	33,46	32,39	-4,14%	1,79M	aa.aa	00:14:30
Doright Co	21,04	21,65	20,95	-3,04%	1,74M	aa.aa	00:14:30
Jiangsu Hanvo Safety Product Co	32,54	33,66	32,53	-2,98%	2,4M	aa.aa	00:14:39
Ningbo Zhenyu Technology Co	215,41	220,10	213,20	-0,96%	2,61M	aa.aa	00:14:33
Wuxi Online Offline Communication Information Tech	98,08	102,00	96,35	-1,33%	2,44M	aa.aa	00:14:36
Jahen Household Products Co	37,87	38,63	36,54	-0,34%	2,45M	aa.aa	00:14:42
Yunnan Botanee BioTechnology Group Co	41,71	43,21	41,50	-1,86%	6,64M	aa.aa	00:14:24
Anhui Shiny Electronic Technology Co	15,35	15,76	15,28	-2,48%	3,32M	aa.aa	00:14:36
Bceg Environmental Remediation Co	13,84	13,96	13,60	+1,24%	2,62M	aa.aa	00:14:39
Shenzhen Tongye Technology Co	20,41	21,06	20,36	-3,09%	1,61M	aa.aa	00:14:42
Hynar Water Group Co	13,05	13,50	12,81	-1,06%	4,43M	aa.aa	00:14:24
Beijing Hengyu Datacom Aviation Equipment Co	66,00	68,60	60,30	0,00%	0	aa.aa	24/04
Zhongjin Irradiation	16,05	16,19	15,94	-0,31%	881,16K	aa.aa	00:14:36
Shanghai Zhongzhou Special Alloy Materials Co	16,55	16,94	16,53	-2,13%	3,89M	aa.aa	00:14:33
Hubei Goto Biopharm Co	23,15	23,91	23,13	-2,20%	2,5M	aa.aa	00:14:15
Ningbo Hengshuai Co	118,22	121,63	117,50	-2,30%	865,32K	aa.aa	00:14:30
Jiangsu Chinagreen Biological Technology Co	35,78	37,85	35,75	-4,66%	10,22M	aa.aa	00:14:39
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,28	16,66	16,21	-0,43%	2,51M	aa.aa	00:13:33
Guangdong Green Precision Components Co	11,55	11,87	11,51	-2,04%	3,13M	aa.aa	00:14:39
Xiangyang BOYA Precision Industrial Equipments Co	23,58	23,89	23,55	-1,59%	2,3M	aa.aa	00:14:39
Ligao Foods Co	29,67	31,70	29,55	-12,09%	6,87M	aa.aa	00:14:39
Fujian Wanchen Biotechnology Co	204,02	211,04	202,40	-3,31%	948,2K	aa.aa	00:14:24
Dongguan Tarry Electronics Co	62,71	63,68	62,00	-0,82%	1,37M	aa.aa	00:14:21
Shenzhen Ridge Engineering Consulting Co	19,95	20,37	19,60	+0,96%	1,66M	aa.aa	00:14:36
Shanghai Urban Architecture Design Co	30,45	31,27	29,84	+0,43%	779,41K	aa.aa	00:14:39
Nanjing Sunlord Electronics	20,10	20,25	19,55	+0,15%	26,63M	aa.aa	00:14:39
Hubei Xiangyuan New Material Technology	32,81	33,60	32,18	+0,46%	2,1M	aa.aa	00:14:39
WINBODongjian Automotive Technology Co	10,78	11,13	10,78	-3,15%	2,91M	aa.aa	00:14:39
Huali Industrial Group Co	41,66	42,08	41,45	-0,07%	671,04K	aa.aa	00:14:30
Zhonghong Pulin Medical Products Co	14,81	14,99	14,51	+1,58%	5,43M	aa.aa	00:14:39
Suwen Electric Energy Technology Co	19,86	20,56	19,50	-3,83%	4,71M	aa.aa	00:14:42
Changchun Zhiyuan New Energy Equipment Co	23,00	23,50	22,85	-1,50%	1,53M	aa.aa	00:14:33
Jiangxi GETO New Materials	22,55	23,66	22,50	-4,61%	13,37M	aa.aa	00:14:36
LAYOUT Planning Consultants Co	14,65	15,12	14,53	-3,24%	3,54M	aa.aa	00:14:33
Sichuan Newsnet Media Group Co	16,77	17,37	16,73	-3,73%	4,26M	aa.aa	00:14:30
Tianjin Jinrong Tianyu Precision Machinery	26,22	27,27	26,20	0,00%	2,63M	aa.aa	00:14:39
Sanhe Tongfei Refrigeration Co	85,12	86,39	84,30	-2,07%	1,49M	aa.aa	27/04
Shenzhen Chuangyitong Technology Co	48,41	49,48	48,22	-1,31%	1,5M	aa.aa	00:14:18
Shandong Yuma SunShading Technology	11,94	12,14	11,90	-0,67%	1,62M	aa.aa	00:14:00
Henan BCCY Environmental Energy Co	13,64	13,76	13,32	+0,74%	2,37M	aa.aa	00:14:42
Zhejiang Taifu Pump Co	30,86	31,82	25,21	-2,06%	2,2M	aa.aa	00:14:39
Guangdong Kitech New Material Holding Co	35,33	36,03	35,33	-1,06%	518,9K	aa.aa	00:13:45
Huanlejia Food Group Co	19,82	20,55	19,72	-4,11%	7,8M	aa.aa	00:14:42
Ningbo Fangzheng Automobile Mould Co	26,25	27,05	26,23	-1,69%	1,67M	aa.aa	00:14:42
Pansoft Co	17,26	17,70	17,19	-2,04%	3,44M	aa.aa	00:14:09
Zhejiang JW Precision Machinery Co	58,63	59,56	58,18	-2,17%	1,45M	aa.aa	00:14:27
BGT Group Co	15,72	16,24	15,62	-3,68%	4,17M	aa.aa	00:14:33
Jiangsu Allfavor Intelligent Circuits Technology C	69,38	69,78	65,81	+0,95%	2,49M	aa.aa	00:14:33
Shenzhen Jove Enterprise	97,66	98,99	92,69	+2,39%	4,51M	aa.aa	00:04:09
Joy Kie	14,57	15,08	14,54	-3,51%	1,81M	aa.aa	00:14:30
S.P.I Landscape Design Co	34,13	35,35	34,11	-2,51%	466,77K	aa.aa	00:13:57
GAD Environmental Technology	31,36	34,35	31,09	-7,38%	7,2M	aa.aa	00:14:39
Rastar Environmental Protection Materials	36,65	37,50	36,36	-1,69%	2,59M	aa.aa	00:14:42
Yingde Greatchem Chemicals	48,01	49,47	47,90	-1,32%	1,33M	aa.aa	00:14:24
Yinchuan Weili Transmission	58,70	59,80	58,18	+0,17%	450,51K	aa.aa	00:13:51
Ningbo LiAn Technology	49,33	49,90	49,15	-0,42%	441,9K	aa.aa	00:14:39
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Ibovespa

189.579,00

-1.166

-0,61%

Ibovespa Futuros

192.939,00

-1.274

-0,66%

US 500

7.179,60

+5,6

+0,08%

US 30

49.246,00

+78,0

+0,16%

S&P 500 VIX

18,02

-0,69

-3,69%

Bitcoin Futuro Futuros

77.125,00

-240,0

-0,31%

Índice Dólar

98,337

+0,019

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,37	+0,45%	31,49M
Usiminas PNA	8,14	+6,96%	30,06M
Itaúsa PN	14,10	-0,84%	24,13M
Itaú Unibanco PN	43,99	-0,86%	13,71M
Prio ON	64,35	+2,75%	10,03M
Vale ON	85,50	-0,43%	8,64M
Petrobras ON	52,42	+0,34%	8,44M

Nome	Último	Var. %	Vol.
EMAE PN	46,30	+18,78%	144,90mil
Recrusul PN	0,71	+22,41%	7,70M
FII Vinci Imóveis Urbanos	2,59	+18,81%	632,28mil
SJ AU Logistica FII	4,95	+10,49%	605,00
Ecopetrol BDR	35,34	+2,29%	13,68mil
FII Kinea II Real Estate Equity	0,36	+9,09%	9,69mil
Triunfo ON	10,02	+6,03%	33,30mil

Nome	Último	Var. %	Vol.
Marvell Tech DRC	78,11	-11,23%	30,00mil
Tronox Pigmentos PNB	17,89	0,00%	1,10mil
Gafisa ON	1,34	-9,44%	2,13M
Renova PN	0,97	-11,01%	410,90mil
Banco Pine PN	14,55	-5,83%	2,60M
TANE FZDA FI em Cadeias Produtivas Agroindustriais	121,52	-6,52%	5,00
Duke Energy BDR	635,00	-6,34%	7,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,37	+0,45%	31,49M
Banco do Brasil ON	22,51	-0,84%	15,50M
Vale ON	85,50	-0,43%	8,64M
Hapvida ON	13,15	-6,67%	21,47M
Usiminas PNA	8,14	+6,96%	30,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaaaaaaaa	20,24	+71,30%	34,67
Aa Aaa Aa	20,24	+71,30%	34,67
A Aaa	3,93	+54,44%	6,07
Aa A A	3,93	+54,44%	6,07
Aaaaaaaa	3,14	+49,71%	4,70
Aaaaa Aa A Aaa	3,14	+49,71%	4,70
A A Aaa	4,45	+49,44%	6,65

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaaaaaaaa	20,24	+71,30%	34,67
Aa Aaa Aa	20,24	+71,30%	34,67
A Aaa	3,93	+54,44%	6,07
Aa A A	3,93	+54,44%	6,07
Aaaaaaaa	3,14	+49,71%	4,70
Aaaaa Aa A Aaa	3,14	+49,71%	4,70
A A Aaa	4,45	+49,44%	6,65

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1003.6%

Índice Bovespa

+279.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+814.7%

Índice Bovespa

+279.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+370.5%

Índice Bovespa

+279.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+841.1%

Índice Bovespa

+279.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3103.1%

S&P 500

+403.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1120.6%

S&P 500

+403.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+871.4%

S&P Midcap 400

+256.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1269.0%

S&P 500 Pure Value

+218.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+558.0%

S&P/BMV IPC

+57.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+867.8%

FTSE Italia All Share

+149.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.8%

DAX

+145.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+645.8%

Tadawul All Share

+32.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+707.0%

KOSPI

+224.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Chinext Composite (CHINEXTC)

Composição do Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies