Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

2.720,51

-64,65(-2,32%)

Fechado27/01

Var. Diária

2.720,51

2.795,16

Var. 52 semanas

1.787,87

3.199,39

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nanfang Ventilator	6,35	6,52	6,33	-1,09%	7,83M	aa.aa	27/01
Huayi Brothers Media Corp	2,48	2,58	2,47	-1,20%	72,24M	aa.aa	27/01
Beijing Originwater Technology	4,62	4,76	4,62	-1,49%	26,64M	aa.aa	27/01
Beijing Kunlun Tech	36,89	38,85	36,61	+1,35%	74,63M	aa.aa	27/01
Mango Excellent Media	27,78	28,34	27,76	-0,68%	7,2M	aa.aa	27/01
COL Digital Publishing	24,45	25,65	24,40	-1,77%	42,16M	aa.aa	27/01
Suzhou Sushi Testing Instrument	11,22	11,46	11,19	-1,23%	5,59M	aa.aa	27/01
Beijing InterAct Tech	4,77	4,83	4,62	+5,07%	23,71M	aa.aa	27/01
Suzhou TFC Optical	100,80	107,49	99,76	-11,59%	32,46M	aa.aa	27/01
Jiangsu Wuyang Parking Industry	2,77	2,88	2,77	-3,15%	33,01M	aa.aa	27/01
Jiangsu LiXing General Steel Ball	12,41	13,03	12,35	-3,72%	15,42M	aa.aa	27/01
Anhui Bossco Environmental Protection Tech	4,20	4,37	4,20	-6,04%	24,9M	aa.aa	27/01
Sunfly Intelligent Technology	6,84	6,95	6,78	+0,15%	7,06M	aa.aa	27/01
Zhejiang Talent TV	9,71	10,01	9,60	-0,61%	5,65M	aa.aa	27/01
Xiamen Red Phase Instruments	5,51	5,81	5,51	-1,96%	10,24M	aa.aa	27/01
Tronly New Electronic Materials	10,64	11,13	10,63	-2,83%	9,64M	aa.aa	27/01
Lens Technology	26,01	26,83	25,60	-1,89%	58,69M	aa.aa	27/01
Beijing Ultrapower Software	12,46	12,79	12,42	-0,64%	69,47M	aa.aa	27/01
Lepu Medical Tech Beijing	10,37	10,51	10,25	-2,35%	18,43M	aa.aa	27/01
Beijing Toread Outdoor Product	6,75	6,96	6,74	-1,17%	11,2M	aa.aa	27/01
Chongqing Lummy Pharmaceutical	3,52	3,59	3,49	-0,28%	16,61M	aa.aa	27/01
Henan Hanwei Electronics Co	26,76	28,99	26,72	-8,36%	45,77M	aa.aa	27/01
Anhui Anke BioTech Group	8,19	8,29	8,18	+0,12%	9,4M	aa.aa	27/01
Beijing Lanxum Tech Co	7,78	7,98	7,46	+0,91%	264,29M	aa.aa	27/01
Beijing Dinghan Tech Co	7,14	7,36	7,10	-1,11%	8,54M	aa.aa	27/01
Centre Testing Intl Shenzhen	12,35	12,53	12,34	-0,40%	17,26M	aa.aa	27/01
Henan Xinning Modern Logistics	3,31	3,42	3,30	-0,90%	5,78M	aa.aa	27/01
EVE Energy	42,51	43,20	42,47	-0,33%	17,06M	aa.aa	27/01
Aier Eye Hospital Group	12,33	12,58	12,33	-0,40%	47,42M	aa.aa	27/01
Beijing Beilu Pharmaceutical	6,10	6,26	6,09	+0,49%	7,31M	aa.aa	27/01
Wangsu Science Tech	10,41	11,37	10,39	-8,44%	273,53M	aa.aa	27/01
Wuhan Zhongyuan Huadian Sci Tech	6,81	7,04	6,81	-2,30%	15,89M	aa.aa	27/01
Chengdu Guibao Science Tech	14,11	14,46	14,10	-1,05%	3,56M	aa.aa	27/01
Enjoyor	2,83	2,94	2,69	+4,04%	34,25M	aa.aa	27/01
Gansu Dayu Water saving Group	4,17	4,35	4,15	+3,22%	30,52M	aa.aa	27/01
SIASUN Robot Automation Co	18,16	19,24	18,11	-7,49%	98,15M	aa.aa	27/01
Jiangsu Huasheng Tianlong Photo	4,55	4,76	4,41	+2,25%	2,35M	aa.aa	27/01
Guangzhou Improve Med Instrument	5,44	5,66	5,40	0,00%	6,12M	aa.aa	27/01
Wuxi Boton Tech	18,42	18,91	18,40	-0,86%	15,69M	aa.aa	27/01
Jinlong Machinery Electronic	4,31	4,48	4,29	-1,82%	14,49M	aa.aa	27/01
Hithink RoyalFlush Info Network	279,13	302,50	278,00	-7,88%	17,09M	aa.aa	27/01
Beijing Cisri Gaona Materials Tech	14,88	15,25	14,88	-0,80%	7,16M	aa.aa	27/01
Hunan Zhongke Electric	14,77	15,38	14,77	-2,96%	18,29M	aa.aa	27/01
Shenzhen Capchem Tech	33,32	34,33	33,25	-2,26%	7,72M	aa.aa	27/01
Shanghai Kaibao Pharmaceutical	6,07	6,19	6,06	-0,49%	16,73M	aa.aa	27/01
Hubei Huitian New Materials	8,58	8,81	8,58	-1,94%	8,97M	aa.aa	27/01
Netac Tech	17,61	18,44	17,59	-3,35%	5,48M	aa.aa	27/01
Rastar Group	3,74	3,92	3,73	-1,58%	72,35M	aa.aa	27/01
Shenzhen Sunwin Intelligent	6,02	6,30	6,02	-2,27%	31,9M	aa.aa	27/01
Hwa Create Corp Ltd	18,60	19,54	18,60	-3,48%	12,5M	aa.aa	27/01
Hubei Tech Semiconductors Co	31,75	33,68	31,73	-4,65%	11,54M	aa.aa	27/01
Shenzhen Tianyuan Dic Info Tech	12,45	12,70	12,10	+3,06%	70,9M	aa.aa	27/01
Hiconics Drive Tech Co	4,890	5,050	4,890	-2,40%	8,46M	aa.aa	27/01
Inner Mongolia Furui Med Sci	32,39	33,09	32,38	-0,15%	5,58M	aa.aa	27/01
Dingli Communications Corp Ltd	5,16	5,43	5,13	-2,46%	20,22M	aa.aa	27/01
Leascend Tech	6,26	6,57	6,25	-2,19%	4,55M	aa.aa	27/01
Shenzhen Zqgame	16,07	16,63	16,04	-1,59%	6,79M	aa.aa	27/01
Zhuhai Orbita Control Eng	12,10	12,69	12,10	-3,35%	14,71M	aa.aa	27/01
Hubei Dinglong Chemical	25,83	26,79	25,82	-2,31%	11,06M	aa.aa	27/01
Beijing Water Business Doctor	4,91	5,50	4,70	+6,97%	27,43M	aa.aa	27/01
Xiamen Savings Environmental	13,45	13,59	12,83	+2,99%	14,12M	aa.aa	27/01
Shantou Wanshun Package Material	4,47	4,66	4,47	-1,32%	10,11M	aa.aa	27/01
BlueFocus Communication Group	9,10	9,76	9,10	-4,11%	175,9M	aa.aa	27/01
QITIAN Technology	11,52	12,15	11,52	-3,36%	23,62M	aa.aa	27/01
Ceepower	4,96	5,15	4,95	-1,98%	7,98M	aa.aa	27/01
Jiangxi Sanchuan Water Meter	3,82	3,99	3,82	-1,80%	15,88M	aa.aa	27/01
Shanghai Anoky Group	4,80	5,07	4,80	-2,04%	61,12M	aa.aa	27/01
Zhejiang Narada Power Source	13,98	15,17	13,97	-14,13%	91,82M	aa.aa	27/01
Zhejiang Jinlihua Electric Co	13,41	13,83	13,41	-0,52%	2,63M	aa.aa	23/01
FS Dev Investment Holdings	5,300	5,850	5,290	-3,28%	119,87M	aa.aa	27/01
Beijing Sanju Environmental	3,07	3,19	3,04	-1,92%	30,26M	aa.aa	27/01
Beijing Easpring Material Tech	36,90	38,13	36,90	-1,99%	8,12M	aa.aa	27/01
AVCON Information Tech	3,85	3,99	3,83	-1,53%	12,5M	aa.aa	27/01
Beijing eGOVA	14,90	15,69	14,90	-6,82%	23,54M	aa.aa	27/01
Ningbo GQY Video Telecom	6,63	7,08	6,62	-5,01%	13,1M	aa.aa	27/01
Nations Technologies	22,15	23,33	22,15	-3,61%	27,01M	aa.aa	27/01
Sumavision Technologies	5,30	5,55	5,30	-2,75%	26,98M	aa.aa	27/01
Henan Yicheng	3,80	4,04	3,78	-2,06%	16,13M	aa.aa	27/01
Hengxin Mobile Business	7,04	7,47	7,04	-0,14%	40,98M	aa.aa	27/01
Liaoning Oxiranchem Inc	5,94	6,18	5,93	-1,82%	6,66M	aa.aa	27/01
Lanzhou Haimo Technologies Co	5,47	6,00	5,40	+0,18%	15,36M	aa.aa	27/01
Hainan Honz Pharmaceutical Co	4,50	4,64	4,49	-0,44%	10,87M	aa.aa	27/01
Winall Hi tech Seed	10,14	10,33	10,06	+1,20%	24,5M	aa.aa	27/01
Wuhu Token Sciences	6,20	6,42	6,20	-2,52%	31,95M	aa.aa	27/01
JiangSu Jin Tong Ling Fluid Mach	1,97	2,04	1,96	-3,90%	33,85M	aa.aa	27/01
Sichuan Kexin Mechanic Electric	11,47	11,74	11,44	-1,46%	3,85M	aa.aa	27/01
Gansu Golden Glass Tech	11,30	12,44	11,25	-15,80%	26,82M	aa.aa	27/01
Zhanjiang Guolian Aquatic Products	3,53	3,72	3,52	-2,49%	30M	aa.aa	27/01
YLZ Information Tech Co	3,26	3,36	3,06	+5,50%	10,12M	aa.aa	27/01
Uroica Mining Safety Eng	5,88	6,13	5,88	-2,81%	9,79M	aa.aa	27/01
Ningbo Shuanglin Auto Parts	36,34	37,70	35,70	-4,27%	25,45M	aa.aa	27/01
Xiamen Changelight	10,93	11,27	10,85	-0,82%	19,44M	aa.aa	27/01
XiAn Dagang Road Machinery Co	5,94	6,30	5,91	-1,82%	3,04M	aa.aa	27/01
Yantai Longyuan Power Tech	6,64	6,78	6,61	-1,34%	7,12M	aa.aa	27/01
Xinjiang West Animal Husbandry	8,24	8,63	8,21	-0,48%	6,63M	aa.aa	27/01
Ji Yao Holding	1,06	1,14	1,05	+1,92%	61,13M	aa.aa	27/01
Boai NKY Pharmaceuticals Ltd	14,00	14,45	14,00	-2,30%	5,07M	aa.aa	27/01
Zhejiang Sunflower Light Energy	3,230	3,280	3,190	+1,57%	16,62M	aa.aa	27/01
Shenzhen Maxonic Auto Control	8,56	8,96	8,55	-3,28%	6,74M	aa.aa	27/01
Hangzhou Shunwang Tech	16,28	17,38	16,12	-2,16%	37,75M	aa.aa	27/01
Shenzhen Everwin Precision Tech	18,62	19,78	18,62	-4,46%	94,05M	aa.aa	27/01
Beijing JIAYU Door Window Curtain	0,92	1,02	0,92	-4,17%	49,58M	aa.aa	27/01
Risen Energy	10,75	11,23	10,75	-2,98%	14,51M	aa.aa	27/01
Tianjin Ringpu Bio Tech	17,75	18,09	17,57	-0,34%	2,94M	aa.aa	27/01
Chongqing Zhifei Bio Products	24,09	24,75	24,09	-0,90%	11,46M	aa.aa	27/01
YaGuang Technology	5,34	5,57	5,32	-2,38%	20,24M	aa.aa	27/01
Shenzhen Inovance Tech	60,19	63,33	60,19	-4,66%	29,47M	aa.aa	27/01
Lingda	5,50	5,65	5,15	+7,84%	15,76M	aa.aa	27/01
Chengdu Galaxy Magnets	24,34	26,90	24,29	-9,35%	15,55M	aa.aa	27/01
Suzhou Jinfu New Material Co	4,97	5,18	4,97	-2,17%	21,16M	aa.aa	27/01
Shanghai Taisheng Wind Power	6,92	7,05	6,91	-1,14%	7,01M	aa.aa	27/01
Xgd	21,80	22,89	21,66	-0,64%	19,08M	aa.aa	27/01
Zhejiang Huace Film TV Co	7,55	7,69	7,32	+2,72%	131,32M	aa.aa	27/01
Anhui Tatfook Tech	10,96	11,60	10,95	-3,86%	9,32M	aa.aa	27/01
Jiangsu Baoli Asphalt	4,060	4,140	4,020	-0,49%	16,27M	aa.aa	27/01
Shenzhen Sunway Communication	23,93	24,93	23,93	-3,43%	14,45M	aa.aa	27/01
Hebei Sailhero Environmental	5,91	5,95	5,78	+1,03%	3,53M	aa.aa	27/01
Chenguang Biotech Group	8,34	8,49	8,31	0,00%	3,6M	aa.aa	27/01
Walvax BioTech	11,16	11,52	11,16	-1,59%	14,88M	aa.aa	27/01
Songcheng Performance Develop	8,98	9,17	8,93	+1,81%	43,98M	aa.aa	27/01
Nanfang Pump Industry	3,45	3,62	3,44	-4,43%	65,25M	aa.aa	27/01
By health	11,25	11,42	11,25	-0,97%	11,36M	aa.aa	27/01
Xiangxue Pharmaceutical	9,56	9,99	9,52	+0,42%	19,16M	aa.aa	27/01
Tangel Publishing	3,95	4,07	3,91	-1,50%	49,03M	aa.aa	27/01
Beijing Century Real Tech	4,89	5,20	4,80	+1,45%	38,66M	aa.aa	27/01
Shenzhen Changhong Tech	16,06	16,74	16,03	-3,08%	7,21M	aa.aa	27/01
Xiongan Kerong Environment Technology	4,74	5,00	4,74	-3,85%	33,3M	aa.aa	27/01
Shenzhen Riland Industry Co	9,43	10,18	9,37	-6,73%	15,16M	aa.aa	27/01
Guangdong Anjubao Digital Tech	4,42	4,66	4,41	-2,43%	9,78M	aa.aa	27/01
New JCM	2,92	3,00	2,78	+4,29%	26,64M	aa.aa	27/01
Shanxi Zhendong Pharmaceutical	3,78	3,94	3,78	-0,53%	23,86M	aa.aa	27/01
Xinjiang Machinery Research Inst	1,91	1,99	1,90	-1,55%	66,22M	aa.aa	27/01
Jiangsu Xiuqiang Glasswork Co	5,35	5,45	5,35	+0,19%	7,32M	aa.aa	27/01
Ningbo Xianfeng New Material	2,52	2,57	2,51	+0,80%	14,9M	aa.aa	27/01
Tong Oil Tools	4,25	4,37	4,24	-1,16%	22,41M	aa.aa	27/01
Jiangsu Skyray Instrument Co	2,91	2,97	2,88	0,00%	8,67M	aa.aa	27/01
Business intelligence of Oriental Nations	10,32	11,01	10,30	-7,86%	107,56M	aa.aa	27/01
Shenzhen Dvision Video Communica	2,59	2,75	2,58	-1,89%	16,68M	aa.aa	27/01
Wonders Information	7,12	7,46	7,12	-1,79%	15,69M	aa.aa	27/01
Hand Enterprise Solutions Co	19,59	22,20	19,21	+0,15%	377,02M	aa.aa	27/01
Shanghai Tofflon Science Tech	12,51	12,77	12,43	-0,48%	4,48M	aa.aa	27/01
Nanjing CEC Environmental Protect	4,95	5,02	4,94	0,00%	11,05M	aa.aa	27/01
Hi target Navigation Tech Co	10,00	10,58	9,98	-4,67%	32,62M	aa.aa	27/01
SF Diamond	9,30	9,86	9,26	-4,81%	17,4M	aa.aa	27/01
Huafon Microfibre Shanghai Co	6,00	6,35	6,00	-6,10%	61,35M	aa.aa	27/01
Beijing Jetsen Tech Co	6,11	6,38	6,07	-0,16%	164,2M	aa.aa	27/01
Qingdao Eastsoft Communic Tech	16,09	16,86	16,08	-3,36%	8,89M	aa.aa	27/01
Wuhan PS Information Tech	9,16	9,50	9,16	-1,93%	60,65M	aa.aa	27/01
Tongyu Heavy Industry	2,390	2,500	2,390	-2,85%	45,73M	aa.aa	27/01
Yonker Environmental Protect	4,92	5,06	4,86	+1,23%	5,18M	aa.aa	27/01
Xiamen Meiya Pico Information	13,57	14,09	13,51	+0,67%	34,19M	aa.aa	27/01
Hainan Shennong Technology	3,62	3,71	3,59	+0,56%	55,48M	aa.aa	27/01
Sino Geophysical	13,55	13,64	13,32	+2,34%	4,15M	aa.aa	27/01
Shenzhen Jasic Tech Co	9,29	9,50	9,25	-1,17%	7,32M	aa.aa	27/01
Fuan Pharmaceutical Group Co	4,34	4,40	4,30	+0,46%	17,7M	aa.aa	27/01
Masterwork Machinery	5,60	5,83	5,59	-1,75%	9,51M	aa.aa	27/01
Jiangsu Changhai Compos Material	10,48	10,65	10,41	+0,87%	3,52M	aa.aa	27/01
CECEP Techand Ecology Environment	2,06	2,17	2,06	-2,37%	39,16M	aa.aa	27/01
Fujian Superpipe	1,88	1,96	1,85	-1,05%	26,42M	aa.aa	27/01
Hybio Pharmaceutical	11,28	11,69	11,24	-1,74%	14,56M	aa.aa	27/01
Beijing Comens New Materials	8,63	8,86	8,63	-1,37%	5,94M	aa.aa	27/01
Focused Photonics Hangzhou Inc	17,27	17,58	17,05	+0,76%	10,24M	aa.aa	27/01
Staidson Beijing Biopharma	6,73	6,85	6,71	+0,45%	4,17M	aa.aa	27/01
Wuhan Tianyu Info Industry	4,86	5,08	4,58	+8,24%	13,18M	aa.aa	27/01
Edan Instruments Inc	10,94	11,19	10,94	-1,00%	5,08M	aa.aa	27/01
Sunwoda Electronic	21,43	22,19	21,43	-2,24%	16,45M	aa.aa	27/01
Qingdao Hengshun Zhongsheng	1,83	1,95	1,83	-4,69%	11,46M	aa.aa	27/01
Youkeshu Tech	4,58	4,72	4,57	-0,87%	6,39M	aa.aa	27/01
Anshan Senyuan Road Bridge	9,45	9,92	9,45	-3,28%	7,39M	aa.aa	27/01
Beijing E Hualu Info Tech	20,63	21,62	20,59	-3,55%	14,46M	aa.aa	27/01
Shandong Rike Chemical	5,63	5,75	5,55	-0,35%	6,42M	aa.aa	27/01
Suzhou Electrical Apparatus Sci	5,77	5,89	5,76	-0,52%	6,61M	aa.aa	27/01
Zhenjiang Dongfang Electric Heat	4,400	4,530	4,380	-0,90%	22,19M	aa.aa	27/01
Anhui ANLI Artificial Leather	16,18	16,73	16,13	-1,64%	5,06M	aa.aa	27/01
Guangzhou Hongli Opto Electron	6,74	7,05	6,73	-3,30%	12,39M	aa.aa	27/01
Guangdong Silvere Sci and Tech	6,48	6,64	6,33	+2,69%	33,49M	aa.aa	27/01
Ingenic Semiconductor	64,40	66,85	64,40	-3,17%	6,82M	aa.aa	27/01
Yantai Zhenghai Magnetic Mat	11,96	12,98	11,96	-9,60%	40,7M	aa.aa	27/01
Shanghai Kinlita Chemical Co	7,06	7,22	7,00	-0,70%	7,59M	aa.aa	27/01
Shanghai Ganglian E Commerce	24,28	25,08	24,15	+2,66%	28,39M	aa.aa	27/01
Zhangjiagang Furui Special Equip	7,12	7,30	7,12	-1,52%	10,88M	aa.aa	27/01
Beijing TRS Information Tech	22,11	22,52	21,40	+17,79%	185,56M	aa.aa	27/01
Beijing Trust Far Tech	11,05	11,84	11,03	-4,91%	24,48M	aa.aa	27/01
Zhejiang Kaier New Materials	4,59	4,76	4,59	-2,13%	9,31M	aa.aa	27/01
Shenzhen Kingsun Science Tech	10,63	11,18	10,60	-1,30%	8,2M	aa.aa	27/01
Shanghai Sinyang Semiconductor	36,63	37,60	36,60	-1,74%	2,07M	aa.aa	27/01
Guanhao Biotech	11,91	12,30	11,90	-1,00%	3,67M	aa.aa	27/01
Jiangsu Feiliks Intl Logistics	6,23	6,44	6,22	-0,64%	6,45M	aa.aa	27/01
Zhejiang DiAn Diagnostics Co	10,45	10,90	10,45	-2,15%	9,73M	aa.aa	27/01
Shanghai Dragonnet Tech	12,53	13,70	12,53	-7,87%	32,66M	aa.aa	27/01
Beijing Enlight Media	9,53	9,75	9,46	+0,32%	97,86M	aa.aa	27/01
Shanghai Kingstar Winning Software	6,53	6,71	6,49	+0,15%	29,06M	aa.aa	27/01
Hebei Changshan Biochem Pharma	18,32	19,25	18,07	-2,29%	16,34M	aa.aa	27/01
Zhejiang Kaishan Compressor	9,63	9,97	9,60	-3,22%	11,45M	aa.aa	27/01
Jiangsu Pacific Precision	9,27	9,71	9,26	-4,43%	12,89M	aa.aa	27/01
Suntront Tech	3,38	3,47	3,38	-0,59%	10,29M	aa.aa	27/01
Luoyang Longhua Heat Trans Energy	6,85	7,18	6,84	-4,20%	18,07M	aa.aa	27/01
Hunan Er Kang Pharmaceutical	2,50	2,55	2,48	+0,40%	21,79M	aa.aa	27/01
Shenzhen Liantronics	3,91	4,05	3,88	-2,01%	11,3M	aa.aa	27/01
Joyware Electronics	6,98	7,32	6,96	-2,65%	9,72M	aa.aa	27/01
Shanghai Canature Environmental	5,81	5,95	5,81	-0,85%	5,02M	aa.aa	27/01
Chongqing Mas Sci&Tech	13,50	14,00	13,43	+0,60%	8,02M	aa.aa	27/01
Jsti Group	9,48	9,84	9,48	-2,07%	18,26M	aa.aa	27/01
Shandong Sinocera Func Material	17,00	17,32	16,97	-0,47%	7,47M	aa.aa	27/01
Beijing Philisense Tech	4,73	4,90	4,49	+14,25%	252,56M	aa.aa	27/01
Longmaster Information Tech	13,93	14,56	13,80	-5,56%	17,76M	aa.aa	27/01
Bringspring Science and Tech	17,50	19,09	17,50	-6,72%	25,98M	aa.aa	27/01
Beijing Hualu Baina Film TV	4,87	5,15	4,87	-3,56%	29,06M	aa.aa	27/01
Shenyang Blue Silver Ind Auto	21,36	22,52	21,36	-3,96%	6,79M	aa.aa	27/01
China Resources Boya Bio pharmaceutical	29,00	29,36	28,98	-0,14%	2,94M	aa.aa	27/01
Everyday Network	16,22	16,78	16,21	-0,49%	5,25M	aa.aa	27/01
Leyard Optoelectronic	5,93	6,50	5,93	-5,87%	196,38M	aa.aa	27/01
Shenzhen Changfang Light Emitting	1,85	1,87	1,83	+0,54%	6,56M	aa.aa	27/01
Shenzhen Jufei Optoelectronics	6,85	7,08	6,85	-2,14%	42,63M	aa.aa	27/01
Jiangsu Yunyi Electric	8,33	8,58	8,32	-2,34%	13,77M	aa.aa	27/01
Jiangsu Yuxing Film Tech	5,29	5,45	5,22	+0,19%	4,62M	aa.aa	27/01
Hangzhou Everfine Photo E Info	11,52	11,90	11,52	-1,71%	3,29M	aa.aa	27/01
Ningbo Cixing	9,88	10,28	8,60	0,00%	0	aa.aa	14/01
Ourpalm	5,46	5,68	5,45	-1,80%	71,68M	aa.aa	27/01
Zhejiang Jingsheng Mech Electric	30,60	31,24	30,57	-1,35%	8,44M	aa.aa	27/01
HC Semitek Corp	7,02	7,43	7,02	-4,49%	46,98M	aa.aa	27/01
Shanghai Kinetic Medical Co	7,14	7,25	7,03	+1,13%	12,44M	aa.aa	27/01
Sino Wealth Electronic Ltd	23,27	24,14	23,26	-3,04%	6,93M	aa.aa	27/01
Top Resource Conservation Eng	4,84	4,95	4,83	+0,21%	8,9M	aa.aa	27/01
Sinosun Tech	13,85	15,85	13,81	-10,93%	44,58M	aa.aa	27/01
Tianjin Motimo Membrane Tech	5,54	5,68	5,53	-0,89%	5,46M	aa.aa	27/01
Guangzhou Devotion Therm Tech	4,88	4,98	4,85	+1,04%	9,27M	aa.aa	27/01
Yinbang Clad Material	11,00	11,58	10,97	-4,26%	21,6M	aa.aa	27/01
Changsha Kaiyuan Instruments	3,40	3,67	3,33	-7,86%	15,92M	aa.aa	27/01
Changshu Tianyin Electromechan	16,54	17,05	16,51	-1,90%	11,61M	aa.aa	27/01
Lecron Energy Saving Materials	5,70	5,86	5,67	-0,52%	15,37M	aa.aa	27/01
Jiangsu Nata Opto Electr Material	36,70	38,11	36,70	-2,81%	10,38M	aa.aa	27/01
Hangzhou Tigermed Consulting	49,00	49,90	48,50	+0,37%	11,19M	aa.aa	27/01
Beijing VRV Software Corp Ltd	5,00	5,35	5,00	-1,96%	43,61M	aa.aa	27/01
M Grass Ecology Environment	4,68	4,88	4,68	-1,68%	47,49M	aa.aa	27/01
Porton Fine Chemicals Ltd	15,76	16,23	15,76	-1,31%	4,96M	aa.aa	27/01
Hangzhou Zhongtai Cryogenic Tech	11,87	12,08	11,29	+5,14%	11,22M	aa.aa	27/01
Guangzhou Boji Medical & Biotech	8,34	8,51	8,33	-0,12%	5,98M	aa.aa	27/01
Guangzhou Hangxin Aviation	14,78	15,25	14,70	-5,07%	11,38M	aa.aa	27/01
Sichuan Goldstone Equipment	8,18	8,54	8,18	-2,27%	7,06M	aa.aa	27/01
Fujiansunter Pharma	33,03	34,75	32,60	-4,40%	3,9M	aa.aa	27/01
Henan Qingshuiyuan Technology	7,68	7,91	7,63	-0,13%	5,18M	aa.aa	27/01
Guangzhou Great Power	25,14	26,35	25,14	-3,20%	10,01M	aa.aa	27/01
Ningbo MedicalSystem Biotech	10,21	10,37	10,19	+0,29%	3,06M	aa.aa	27/01
Chengdu Yunda Technology	7,82	7,89	7,65	+0,77%	12,25M	aa.aa	27/01
Ningbo Baosi Energy Equipment	8,83	9,06	8,81	-1,12%	11,21M	aa.aa	27/01
Range Intelligent Computing Tech	59,62	63,33	57,60	-1,00%	66,45M	aa.aa	27/01
Shandong Laiwu Jinlei Wind Power	19,48	20,35	19,46	-3,75%	5,69M	aa.aa	27/01
Beijing Sojo Electric	6,55	6,75	6,55	-2,24%	12,26M	aa.aa	27/01
Beijing ConST Instruments Tech	16,97	17,49	16,92	-2,30%	2,3M	aa.aa	27/01
Aerospace Intelligent Manufacturing Tech	16,90	17,33	16,88	-1,34%	8,74M	aa.aa	27/01
Nanjing Quanxin Cable Tech	12,37	12,83	12,36	-2,68%	3,5M	aa.aa	27/01
Guangzhou Haoyun Security Tech	6,59	6,99	6,59	-3,23%	20,54M	aa.aa	27/01
Beijing Hanbang Technology	8,06	8,65	8,02	-5,06%	9,31M	aa.aa	27/01
Sichuan Zhongguang Lightning	7,69	7,96	7,68	-2,16%	4,01M	aa.aa	27/01
B-Soft Co Ltd	4,06	4,21	4,06	-1,93%	38,05M	aa.aa	27/01
Sai MicroElectronics	16,24	16,88	16,22	-1,93%	10,06M	aa.aa	27/01
Shenzhen Yinghe Tech	18,32	19,17	18,32	-2,55%	13,04M	aa.aa	27/01
Qingdao TGOOD Electric	23,80	24,02	23,49	+0,25%	18,18M	aa.aa	27/01
Gifore Agricultural Machinery Chain	4,94	5,05	4,87	+1,23%	11,35M	aa.aa	27/01
Beijing SuperMap Software	15,89	16,31	15,65	-3,58%	12,26M	aa.aa	27/01
East Money Information	22,94	24,15	22,93	-4,77%	461,46M	aa.aa	27/01
Guangdong Sky Dragon Printing Ink	9,70	10,24	9,63	-2,32%	77,46M	aa.aa	27/01
Jiangxi Huawu Brake	6,22	6,38	6,14	-1,58%	5,27M	aa.aa	27/01
Hebei Jianxin Chemical	8,60	9,03	8,58	-2,05%	7,77M	aa.aa	27/01
Avic Chengdu Aircraft	66,00	68,99	65,82	-3,69%	10,04M	aa.aa	27/01
Tianjin Jingwei Electric Wire	8,87	9,16	8,82	-0,11%	20,27M	aa.aa	27/01
Shanghai KEN Tools Co Ltd	5,31	5,38	5,24	-0,19%	5,54M	aa.aa	27/01
ShenZhen Yitoa Intelligent Control	7,69	7,95	7,67	-1,79%	35,3M	aa.aa	27/01
Fujian Green Pine Co Ltd	4,97	5,14	4,97	+0,40%	9,11M	aa.aa	27/01
Beijing Fuxing Xiaocheng Electronic	16,07	16,58	15,99	-0,31%	24,29M	aa.aa	27/01
Cecep Environmental Protection Equipment	5,67	5,84	5,67	-1,22%	6,7M	aa.aa	27/01
ChemPartner PharmaTech	5,98	6,19	5,98	-0,99%	7,87M	aa.aa	27/01
Shanghai Cooltech Power	16,58	16,99	15,53	-4,66%	48,75M	aa.aa	27/01
Wuhan Huazhong Numerical Control	28,94	29,66	26,70	+6,51%	14,94M	aa.aa	27/01
Changzhou Tiansheng New Materials	6,99	7,35	6,99	-3,72%	12,89M	aa.aa	27/01
Fujian Yuanli Active Carbon	14,90	15,44	14,90	-2,74%	7,21M	aa.aa	27/01
Lontrue Co Ltd	5,30	5,38	5,23	+1,15%	7,48M	aa.aa	27/01
Guangdong Hongteo Accurate Tech	6,88	7,15	6,85	-2,55%	13,26M	aa.aa	27/01
Zhejiang Jolly Pharma	14,73	14,96	14,63	-0,07%	7,53M	aa.aa	27/01
Jiangsu WELLE Environmental	3,01	3,08	2,98	-0,33%	14,34M	aa.aa	27/01
Xuzhou Handler Special Vehicle	5,09	5,28	5,09	-2,49%	19,01M	aa.aa	27/01
Shandong Jincheng Pharma Chemical	12,73	13,58	12,71	-3,71%	15,29M	aa.aa	27/01
Baotou Dongbao Bio Tech	5,31	5,46	5,31	-0,19%	9,41M	aa.aa	27/01
Shandong Ruifeng Chemical	9,21	9,53	9,21	-0,65%	4,57M	aa.aa	27/01
Guangdong Biolight Meditech	6,45	6,64	6,41	-0,31%	4,19M	aa.aa	27/01
Xingyuan Environment Tech	2,58	2,69	2,52	+3,20%	41,17M	aa.aa	27/01
Beijing Thunisoft Co Ltd	6,72	7,09	6,71	-2,89%	19,83M	aa.aa	27/01
Sungrow Power Supply	72,10	74,50	72,08	-2,75%	20,87M	aa.aa	27/01
Beijing Leadman Biochemistry	4,78	5,14	4,72	+1,70%	9,35M	aa.aa	27/01
Jiangsu Hoperun Software	47,82	51,30	47,80	-4,67%	47,33M	aa.aa	27/01
Goldcard High Tech Co Ltd	12,78	13,18	12,77	-1,99%	5,89M	aa.aa	27/01
Wuxi Lead Auto Equipment Co Ltd	19,44	20,12	19,42	-2,21%	17,05M	aa.aa	27/01
Anhui Sunhere Pharma	11,78	11,94	11,78	+0,34%	1,57M	aa.aa	27/01
Jiangxi Sanxin Medtec Co Ltd	7,63	7,68	7,43	+2,14%	3,99M	aa.aa	27/01
Beijing Ctrowell Tech	12,50	12,97	12,50	-2,27%	8,69M	aa.aa	27/01
All Winner Technology Co Ltd	47,16	49,95	45,70	-1,24%	78,32M	aa.aa	27/01
Zhejiang Jinke Peroxides Co Ltd	5,70	6,14	5,70	-5,00%	258,32M	aa.aa	27/01
Guangdong Failong Crystal Tech	11,05	11,88	11,05	-4,00%	9,62M	aa.aa	27/01
Tanac Automation	17,50	18,60	17,50	-4,11%	2,21M	aa.aa	27/01
Shanghai Huaming Terminal Equip	9,40	9,75	9,36	-1,26%	6,72M	aa.aa	27/01
Maccura Biotechnology	12,35	12,49	12,21	+1,23%	7,27M	aa.aa	27/01
Global Infotech Co Ltd	17,67	19,32	17,67	-10,80%	78,1M	aa.aa	27/01
Saimo Electric Co Ltd	7,33	7,70	7,23	-4,18%	12,49M	aa.aa	27/01
Sichuan Xunyou Network Tech	16,03	16,59	16,03	-2,32%	4,74M	aa.aa	27/01
Shenzhen Forms Syntron Info	15,20	16,15	15,18	-4,70%	21,82M	aa.aa	27/01
Tianjin Chase Sun Pharmaceutical Co	3,48	3,62	3,47	-2,52%	43,77M	aa.aa	27/01
Beijing Highlander Digital Technolo	8,88	9,12	8,83	-0,34%	28,91M	aa.aa	23/01
Chengdu CORPRO Technology Co Ltd	16,73	17,49	16,69	-3,01%	14,09M	aa.aa	27/01
Sinocare Inc	22,31	22,88	22,31	-1,06%	2,32M	aa.aa	27/01
Feitian Technologies Co Ltd	14,35	15,66	14,35	-4,90%	15,35M	aa.aa	27/01
Guangdong SACA Precision Manufacturing	4,82	5,09	4,78	-4,17%	17,16M	aa.aa	27/01
Transportation Telecommunication Information Dev	25,23	26,28	25,11	-2,47%	11,05M	aa.aa	27/01
Sinoseal Holding	36,26	37,21	36,26	-2,13%	2,14M	aa.aa	27/01
Chengdu Huaqi Houpu	8,55	8,87	8,49	-1,84%	4,61M	aa.aa	27/01
Beijing New Universal Science	7,57	7,73	7,40	+1,61%	16,32M	aa.aa	27/01
Fuxin Dare Automotive Parts	22,61	23,78	22,61	-2,92%	4,15M	aa.aa	27/01
Shannon Semiconductor Technology	27,82	28,91	27,82	-3,27%	8,33M	aa.aa	27/01
Victory Giant Tech	53,23	55,49	52,90	-7,35%	36,69M	aa.aa	27/01
Beijing Hezong Science & Tech	2,65	2,73	2,65	-1,85%	15,43M	aa.aa	27/01
Hangzhou Gaoxin Rubber & Plastic	9,27	9,35	8,96	+3,58%	3,66M	aa.aa	27/01
Shandong Synthesis Electronic	19,21	20,60	19,11	-5,88%	33,91M	aa.aa	27/01
Zhengzhou GL Tech	12,26	12,65	12,25	-1,76%	2,53M	aa.aa	27/01
Puyang Huicheng Electronic Material	14,60	14,90	14,58	+0,27%	3,35M	aa.aa	27/01
Guangzhou Wondfo Biotech Co Ltd	22,28	22,48	22,13	+0,72%	3,59M	aa.aa	27/01
Sino Prima Gas Technology	8,10	8,40	8,10	-2,17%	5,21M	aa.aa	27/01
Beijing Science Sun Pharma	6,80	6,98	6,76	+0,89%	3,86M	aa.aa	27/01
OMH SCIENCE	6,56	6,83	6,56	-2,81%	8,35M	aa.aa	27/01
Xian Sunresin New Materials Co Ltd	49,20	50,60	49,13	-0,87%	3,09M	aa.aa	27/01
EST Tools	31,38	33,00	31,10	+1,62%	7,28M	aa.aa	27/01
Optics Technology Holding	49,99	51,92	49,93	0,00%	4,64M	aa.aa	27/01
BizConf Telecom	18,90	19,54	18,80	-0,53%	8,84M	aa.aa	27/01
Jianglong Shipbuilding	11,65	11,96	11,65	-1,19%	3,04M	aa.aa	27/01
Shenzhen FRD Science	19,25	20,20	19,23	-4,13%	18,53M	aa.aa	27/01
Leon Tech	10,02	10,35	9,62	+0,20%	26,43M	aa.aa	27/01
HengFeng Information	12,39	12,88	11,79	+5,45%	11,12M	aa.aa	27/01
Dongguan Golden Sun	17,80	18,70	17,66	-4,56%	3,23M	aa.aa	27/01
Guangdong Topstar	29,00	31,20	28,70	-6,27%	39,19M	aa.aa	27/01
SI-TECH Information	12,30	13,57	11,93	+3,45%	52,7M	aa.aa	27/01
Winner Information Tech	24,79	25,50	24,04	+1,52%	6,6M	aa.aa	27/01
Yangzhou Chenhua	9,99	10,19	9,96	-0,60%	3,11M	aa.aa	27/01
Xdc Industries Shenzhen	12,03	12,65	12,03	-3,91%	8,84M	aa.aa	27/01
Hunan Huakai	14,20	15,37	14,14	-1,66%	10,83M	aa.aa	27/01
Beijing Xinleineng Technology	10,01	10,52	9,98	-3,84%	8,82M	aa.aa	27/01
Autek China	16,60	17,10	16,59	-2,58%	7,09M	aa.aa	27/01
Rianlon	28,13	29,18	28,13	-1,54%	4,77M	aa.aa	27/01
Jilin Jlu Design	8,66	8,80	8,64	-0,35%	5M	aa.aa	27/01
ArcherMind Tech Nanjing	44,54	47,57	44,50	-5,07%	7,09M	aa.aa	27/01
Guangdong Xiongsu	6,56	6,83	6,50	+0,77%	3,6M	aa.aa	27/01
Changshu Ruite Electric	7,04	7,17	6,85	+1,88%	3,35M	aa.aa	27/01
Shenzhen Kangtai Bio	14,37	14,78	14,37	-1,10%	9,52M	aa.aa	27/01
Wuxi Best	26,26	28,25	26,11	-7,89%	29,32M	aa.aa	27/01
Shandong Sito Bio	19,24	19,83	19,15	-0,82%	2,98M	aa.aa	27/01
Nanjing Hicin Pharma	19,44	19,90	19,44	-0,41%	1,24M	aa.aa	27/01
Malion New Materials	8,03	8,29	8,03	-1,23%	7,17M	aa.aa	27/01
Zhejiang Tiantie Industry	4,07	4,18	4,07	+0,49%	14,92M	aa.aa	27/01
Xinjiang Sailing	12,38	13,14	12,36	-3,28%	6,61M	aa.aa	27/01
Queclink Wireless	14,64	15,59	14,62	-3,24%	16,1M	aa.aa	27/01
Guangdong Wanlima	3,82	3,93	3,80	+0,26%	15,91M	aa.aa	27/01
Shenzhen Friendcom Tech	14,48	14,81	14,43	-1,36%	3,33M	aa.aa	27/01
NanJing Sanchao Advanced Materials	19,87	21,19	19,87	-4,70%	2,65M	aa.aa	27/01
Guangzhou Shangpin Homellection	11,74	12,32	11,71	-3,06%	5,52M	aa.aa	27/01
Nanjing Hanruibalt	32,58	33,46	32,58	-1,45%	4,25M	aa.aa	27/01
Advanced Fiber Resources Zhuhai	47,16	50,35	47,16	-7,75%	14,56M	aa.aa	27/01
Doctorglasses Chain	47,51	49,59	47,33	-1,80%	13,51M	aa.aa	27/01
Jiangsu Jiejie Microelectronics	33,19	34,58	33,14	-3,09%	14,76M	aa.aa	27/01
Yealink Network Tech	41,09	41,45	40,69	-0,29%	5,96M	aa.aa	27/01
Xiamen Guang Pu Electronics	11,44	11,78	11,43	-2,89%	6,12M	aa.aa	27/01
Hangzhou Chang Chuan Tech	44,23	45,50	44,23	-2,10%	14,31M	aa.aa	27/01
Zhejiang Meili High Tech	11,84	12,27	11,80	-2,07%	7,64M	aa.aa	27/01
Shanghai Fullhan Microelectronics	63,15	63,90	60,25	+1,71%	19M	aa.aa	27/01
Jiangsu Ankura Smart Transmission	28,30	29,67	28,30	-4,29%	2,54M	aa.aa	27/01
Foshan Golden Milky Way Equipment	21,86	22,70	21,77	-0,91%	1,43M	aa.aa	27/01
Shenzhen Weiye Decoration	8,81	9,15	8,75	-1,34%	3,88M	aa.aa	27/01
Guangdong PAK	11,43	11,65	11,39	-0,26%	964,71K	aa.aa	27/01
Huarui Electrical Appliance	9,07	9,42	9,06	-1,09%	4,85M	aa.aa	27/01
Shanghai Huace Navigation	40,15	40,77	39,70	-0,22%	5,9M	aa.aa	27/01
King-Strong New Material	19,50	20,54	19,44	-4,41%	6,33M	aa.aa	27/01
Hainan Poly Pharm	2,29	2,51	2,29	-4,18%	42,52M	aa.aa	27/01
Jiangsu Jiuwu Hi-Tech	20,95	21,37	20,79	+1,21%	1,92M	aa.aa	27/01
SonoScape Medical	28,00	28,86	28,00	-2,27%	2,69M	aa.aa	27/01
SinoDaan	9,35	9,65	9,26	+0,11%	3,13M	aa.aa	27/01
Jiangxi Synergy Pharma	7,87	8,05	7,86	+0,90%	4,67M	aa.aa	27/01
Zhejiang Yangfan New Materials	8,89	9,34	8,88	-1,77%	4,73M	aa.aa	27/01
Fibocom Wireless	30,12	32,28	29,67	-0,76%	125,91M	aa.aa	27/01
Guangdong Hybribio Biotech	5,77	5,84	5,52	+2,67%	10,63M	aa.aa	27/01
Profit Cultural Creative	5,76	6,10	5,76	-2,21%	15,3M	aa.aa	27/01
Jiangsu Zhengdan Chemical	27,21	28,10	27,13	-0,48%	22,19M	aa.aa	27/01
Tellgen	13,91	14,24	13,81	-0,22%	1,89M	aa.aa	27/01
Hamaton Automotive	12,00	12,35	12,00	-1,72%	2,32M	aa.aa	27/01
Zhejiang Zhengyuan Zhihui Tech	14,81	15,30	14,67	-1,00%	4,74M	aa.aa	27/01
Shenzhen Fluence Tech	5,90	6,19	5,90	-3,12%	11,56M	aa.aa	27/01
Fujian Nebula Electronics	21,20	21,97	21,16	-1,99%	1,67M	aa.aa	27/01
Hangzhou Landscape	10,44	10,74	10,33	+0,38%	1,99M	aa.aa	27/01
Tecnon Fujianmmercial Lighting	11,58	11,88	11,58	-0,86%	4,32M	aa.aa	27/01
Jiangsu Jinling Sports Equipment	12,85	13,23	12,85	-0,39%	2,3M	aa.aa	27/01
HangZhou Radical Energy	32,54	33,33	29,10	+10,53%	7,54M	aa.aa	27/01
Yantai Zhenghai Bio-Tech	20,10	20,46	20,10	-0,40%	1,04M	aa.aa	27/01
Suzhou Crystal Clear Chemical	8,25	8,59	8,25	-2,94%	16,79M	aa.aa	27/01
Shenzhen MinDe Electronics	22,18	23,80	22,15	-4,07%	2,58M	aa.aa	27/01
XiaMen HongXin Electron-tech	21,47	22,77	21,47	-5,71%	29,57M	aa.aa	27/01
Xiamen Yanjan New Material	5,42	5,56	5,40	+0,37%	4,98M	aa.aa	27/01
Zhongfu Information	16,50	17,19	16,31	-0,72%	8,18M	aa.aa	27/01
Jiangsu Leili Motor	43,99	46,94	43,50	-6,40%	19,61M	aa.aa	27/01
SG Micro	84,41	90,02	84,30	-7,24%	10,61M	aa.aa	27/01
Beijing Career	20,21	21,21	20,16	-3,30%	3,01M	aa.aa	27/01
Client Service	15,99	17,13	15,92	-6,16%	29,39M	aa.aa	27/01
Zhuzhou Feilu High-Tech	6,45	6,63	6,45	-0,46%	5,18M	aa.aa	27/01
Konfoong Materials	70,29	71,46	70,00	-0,99%	3,98M	aa.aa	27/01
Beijing Beetech	16,46	17,50	16,46	-6,37%	7,48M	aa.aa	27/01
Shenzhen Jiang Design	19,33	19,83	19,00	-2,13%	1,01M	aa.aa	27/01
Beijing Bohui Innovation	5,50	5,59	5,50	+0,55%	4,91M	aa.aa	27/01
Sichuan Etrol Technologies	2,86	2,98	2,86	-2,05%	28,05M	aa.aa	27/01
Hangzhou Huaxing Chuangye	8,38	8,78	8,38	-2,44%	14,98M	aa.aa	27/01
Bestway Marine Energy	4,460	4,610	4,450	+1,59%	58,75M	aa.aa	27/01
Harbin Jiuzhou Electrical	5,61	5,85	5,61	-1,92%	21,83M	aa.aa	27/01
Hangzhou Century	2,75	2,93	2,74	-2,48%	23,15M	aa.aa	27/01
Guangdong Create Century Intelligent Equipment	6,25	6,51	6,25	-3,10%	28,73M	aa.aa	27/01
Shenzhen InfoGem	38,09	40,87	38,09	-6,09%	46,92M	aa.aa	27/01
Dalian Zhiyun Automation	5,03	5,07	4,84	-0,40%	12,59M	aa.aa	27/01
Huaren Pharma	3,09	3,21	3,09	-8,04%	44,77M	aa.aa	27/01
Shandong Yanggu Huatai Chemical	11,46	11,87	11,46	-2,63%	6,88M	aa.aa	27/01
Suzhou Industrial Park Heshun Electric	8,64	9,15	8,60	-4,64%	8,18M	aa.aa	27/01
INKON Life Technology	8,62	8,80	8,60	-0,58%	2,67M	aa.aa	27/01
Ledman Optoelectronic	6,91	7,19	6,88	-1,43%	10,97M	aa.aa	27/01
Funeng Oriental Equipment Technology	5,88	6,08	5,76	-3,29%	68,74M	aa.aa	27/01
Jiangsu Yitong High-tech	7,93	8,08	7,54	+3,26%	20,33M	aa.aa	27/01
Beijing Jiaxun Feihong Electrical	7,72	7,93	7,67	-1,53%	14,92M	aa.aa	27/01
Wuhan Golden Laser	13,21	13,85	13,21	-2,80%	5,2M	aa.aa	27/01
Csg Smart Science	11,48	12,49	10,88	+5,03%	92,07M	aa.aa	27/01
Shenzhen Sunshine Laser	8,01	8,30	8,01	-2,91%	11,15M	aa.aa	27/01
Shanghai Yongli Belting	4,33	4,46	4,33	-1,14%	9,83M	aa.aa	27/01
Unilumin	6,91	7,37	6,90	-6,87%	64,02M	aa.aa	27/01
Shandong Meichen Science	1,960	2,060	1,960	-2,49%	26,32M	aa.aa	27/01
Shenzhen Refond Optoelectronics	5,37	5,58	5,37	-2,89%	19,66M	aa.aa	27/01
KAISA JiaYun Technology	4,52	4,85	4,52	-5,04%	51,69M	aa.aa	27/01
Youngy Health	3,580	3,730	3,570	-2,45%	19,3M	aa.aa	27/01
Newcapec Electronics	11,27	11,49	10,96	-1,40%	30,89M	aa.aa	27/01
Sichuan Yimikang Environmental	11,70	13,60	11,52	-12,49%	62,58M	aa.aa	27/01
Hangzhou CNCR-IT	15,68	16,93	15,56	-4,85%	39,62M	aa.aa	27/01
Jiangxi Firstar Panel Technology	3,84	4,00	3,82	-2,04%	54,85M	aa.aa	27/01
Shanxi C&Y Pharma	8,48	8,65	8,35	+1,80%	5,87M	aa.aa	27/01
Kunshan Kinglai Hygienic Materials	23,56	24,88	23,56	-4,27%	8,3M	aa.aa	27/01
Aba Chemicals	6,15	6,37	6,14	-0,97%	12,39M	aa.aa	27/01
AVIT	5,41	5,67	5,38	-2,35%	13,04M	aa.aa	27/01
Jiangsu Tongguang Electronic	7,83	8,20	7,83	-4,98%	15,83M	aa.aa	27/01
HuBei SanFeng Intelligent	10,00	10,78	9,96	-5,84%	102,58M	aa.aa	27/01
Hangzhou Hirisun Tech	11,53	11,75	11,08	+3,87%	18,35M	aa.aa	27/01
Wuxi Hodgen Tech	6,15	6,40	6,14	-1,91%	8,44M	aa.aa	27/01
Fujian Zitian Media Tech	16,92	17,90	16,80	-3,48%	11,13M	aa.aa	27/01
Guangdong Jinming Machinery	5,51	5,73	5,51	-1,96%	7,21M	aa.aa	27/01
Wutong	5,33	5,46	5,26	+0,95%	76,33M	aa.aa	27/01
Fuchun Tech	5,81	6,30	5,81	-5,37%	48,81M	aa.aa	27/01
Strait Innovation Internet	2,83	2,89	2,74	+2,91%	17,26M	aa.aa	27/01
Toyou Feiji Electronics	13,88	14,77	13,75	-6,97%	26,08M	aa.aa	27/01
Shandong Zhongji Electrical	114,82	123,00	114,82	-10,47%	68,19M	aa.aa	27/01
Guangdong Eastone Century	6,99	7,35	6,99	-2,37%	41,64M	aa.aa	27/01
Surfilter Network Tech	5,72	5,96	5,70	-2,05%	14,82M	aa.aa	27/01
Ningbo David Medical Device	10,81	11,00	10,80	+0,56%	2,16M	aa.aa	27/01
Shenzhen Jiawei Photovoltaic Lighting	3,37	3,54	3,36	-2,32%	15,74M	aa.aa	27/01
Shandong Tongda Island New Materials	22,03	22,78	21,90	-1,17%	1,21M	aa.aa	27/01
Shenzhen Microgate Tech	12,14	12,63	12,12	-2,96%	20,11M	aa.aa	27/01
Beijing Watertek Information Tech	3,11	3,25	3,10	-2,51%	49,81M	aa.aa	27/01
Wenzhou Hongfeng Electrical Alloy	5,34	5,52	5,33	-2,02%	4,91M	aa.aa	27/01
Acrel	19,48	20,31	19,46	-3,18%	3,71M	aa.aa	27/01
Dongguan Eontec	7,66	8,10	7,66	-4,25%	21,39M	aa.aa	27/01
Hailun Piano	5,70	5,90	5,66	+0,18%	7,96M	aa.aa	27/01
SVG Optronics	19,13	20,40	19,10	-7,54%	11,95M	aa.aa	27/01
Motic Xiamen Electric	16,37	17,10	16,36	-3,48%	6,4M	aa.aa	27/01
Cubic Digital Technology	5,58	6,54	5,56	-13,76%	108,4M	aa.aa	27/01
Hunan Huamin Holdings	5,24	5,38	5,22	-0,95%	3,45M	aa.aa	27/01
Shenzhen Sunline Tech	12,51	13,24	12,50	-3,40%	23,65M	aa.aa	27/01
Kyland Tech	11,86	12,10	11,52	+1,19%	23,44M	aa.aa	27/01
HPF	5,09	5,31	5,09	-1,74%	11,8M	aa.aa	27/01
DongHua Testing Tech	39,87	42,00	39,60	-4,25%	4,23M	aa.aa	27/01
Zhejiang Yonggui Electric	16,87	17,64	16,86	-3,54%	10,68M	aa.aa	27/01
Hangzhou Sunrise Tech	16,55	16,99	16,55	-2,07%	8,31M	aa.aa	27/01
Qtone Education Guangdong	4,94	5,25	4,93	-3,70%	14,99M	aa.aa	27/01
Truking Tech	6,53	6,66	6,53	+0,31%	6,5M	aa.aa	27/01
Zhejiang Wolwo Bio-Pharma	19,47	19,94	19,47	-1,42%	3,58M	aa.aa	27/01
Yangzhou Yangjie Electronic	43,20	44,57	43,20	-2,11%	5,34M	aa.aa	27/01
Huizhong Instrumentation	9,50	9,77	9,50	-1,04%	1,82M	aa.aa	27/01
Hebei Huijin Electromechanical	4,26	4,33	4,20	+1,43%	7,32M	aa.aa	27/01
Beijing Forever Tech	5,61	5,91	5,60	-1,23%	19,75M	aa.aa	27/01
Guangdong VTR Bio-Tech	7,14	7,25	7,06	+1,42%	4,59M	aa.aa	27/01
Shanghai Amarsoft Info-Tech	51,80	54,05	51,45	-1,58%	10,95M	aa.aa	27/01
Beijing Tongtech	14,15	15,10	14,11	-4,71%	24,97M	aa.aa	27/01
Digiwin Software	32,92	34,99	31,77	+2,36%	67,44M	aa.aa	27/01
Shenzhen Ysstech Info-Tech	24,83	26,74	24,81	-5,34%	62,85M	aa.aa	27/01
East Group	3,57	3,60	3,54	+1,42%	10M	aa.aa	27/01
Tianjin Pengling Rubber Hose	4,77	4,88	4,76	-0,83%	12,03M	aa.aa	27/01
Sichuan Troy Information Tech	8,96	9,40	8,94	-1,86%	20,71M	aa.aa	27/01
Beijing Sinnet Tech	13,86	15,31	13,82	-10,35%	129,05M	aa.aa	27/01
Suzhou SLAC Precision	10,00	10,40	9,71	-4,21%	24,54M	aa.aa	27/01
Nsfocus Information Tech	7,09	7,35	7,07	-1,25%	14,22M	aa.aa	27/01
China Railway Prefabricated Construction	16,50	17,34	16,50	-3,17%	6,18M	aa.aa	27/01
Beijing Sanlian Hope Shin-Gosen	18,30	19,00	18,11	-0,22%	20,74M	aa.aa	27/01
Wuxi Xuelang Environmental	4,59	4,78	4,57	-1,08%	4,21M	aa.aa	27/01
Hubei Forbon Tech	8,30	8,50	8,29	+0,24%	9,07M	aa.aa	27/01
Shenzhen Absen Optoelectronic	10,73	11,06	10,66	-2,19%	4,14M	aa.aa	27/01
Canmax Tech	21,75	22,54	21,75	-1,63%	8,73M	aa.aa	27/01
Changjiang Pharmaceutical	3,76	3,99	3,73	-6,00%	32,58M	aa.aa	27/01
Hubei Feilihua Quartz Glass	37,50	38,39	37,36	-1,63%	3,14M	aa.aa	27/01
Dirui Industrial	14,87	14,98	14,76	+0,75%	3,38M	aa.aa	27/01
XiAn Tian He Defense	10,92	11,10	10,79	+0,09%	11,33M	aa.aa	27/01
Jiangxi Tianli Technology INC	22,20	24,93	22,20	-10,56%	21,17M	aa.aa	27/01
Zhejiang Garden Bio-chemical	13,80	14,03	13,69	+0,58%	7,3M	aa.aa	27/01
Nanjing Baose	13,99	14,33	13,98	-1,62%	1,86M	aa.aa	27/01
Jiangmen iDear-Hanyu Electrical	12,23	13,39	12,17	-10,14%	78,73M	aa.aa	27/01
Liaoning Kelong Fine Chemical	4,54	4,76	4,50	-1,94%	11,54M	aa.aa	27/01
Beijing Strong Biotech	13,20	13,25	13,06	+1,07%	4,87M	aa.aa	27/01
Tianjin Keyvia Electric	10,27	10,58	10,23	-1,06%	4,2M	aa.aa	27/01
Chaozhou Three-circle	37,90	39,04	37,88	-1,92%	13,91M	aa.aa	27/01
Guangdong Zhengye Tech	4,85	5,04	4,82	-2,22%	8,34M	aa.aa	27/01
Zhejiang Jindun Fans	12,35	12,85	12,33	-1,67%	6,99M	aa.aa	27/01
Zhejiang Canaan Tech	5,01	5,16	5,01	-1,57%	14,23M	aa.aa	27/01
Guangdong Yizumi Machinery	20,70	21,49	20,53	-2,31%	10,94M	aa.aa	27/01
Nanhua Instruments	11,16	11,48	11,01	-0,53%	3,44M	aa.aa	27/01
Scimee SciTech	4,94	5,06	4,92	-1,00%	12,88M	aa.aa	27/01
Lizhong Sitong Light Alloys	16,14	16,50	16,06	-1,10%	2,88M	aa.aa	27/01
Beijing Chieftainntrol Engineering	15,76	16,47	15,71	-3,31%	10,03M	aa.aa	27/01
Mianyang Fulin Machining	16,37	17,32	16,37	-4,60%	28,5M	aa.aa	27/01
Thunder Software Tech	62,14	66,95	61,60	-4,28%	36,59M	aa.aa	27/01
Shanghai Fortune Techgroup	30,66	34,07	30,37	-6,84%	103,3M	aa.aa	27/01
Jolywood Suzhou Sunwatt	5,61	5,87	5,58	-2,94%	14,88M	aa.aa	27/01
Hnac Tech	7,18	7,49	7,17	-2,58%	5,65M	aa.aa	27/01
Shijiazhuang Tonhe Electronics	17,40	18,35	17,34	-3,60%	6,01M	aa.aa	27/01
Hubei Century Network Tech	11,89	12,74	11,88	-2,46%	31,4M	aa.aa	27/01
Jiangxi Fushine Pharma	8,12	8,45	7,90	+3,31%	16,72M	aa.aa	27/01
Guangdong Wens Foodstuff	16,13	16,31	16,06	+0,81%	35,29M	aa.aa	27/01
Guangzhou Goaland Energy	17,59	19,50	17,49	-11,03%	38M	aa.aa	27/01
HySum Flexibles Global	13,33	13,69	13,32	-0,89%	1,9M	aa.aa	27/01
Eoptolink Tech	125,77	129,39	125,01	-6,48%	23,49M	aa.aa	27/01
Changsha Jingjia Microelectronics	81,70	86,79	81,70	-5,64%	17,3M	aa.aa	27/01
ShenZhen V&T Tech	19,43	20,50	19,30	-4,05%	7,51M	aa.aa	27/01
Guangzhou Haozhi Industrial	21,89	23,05	21,86	-6,09%	25,26M	aa.aa	27/01
Kunming Chuan Jin Nuo Chemical	15,17	15,49	14,87	+2,02%	12,85M	aa.aa	27/01
Shenzhen Minkave Tech	3,08	3,17	3,00	+1,99%	4,53M	aa.aa	27/01
Jiangsu Olive Sensors	6,63	6,78	6,57	-1,34%	19,66M	aa.aa	27/01
Shanghai Weihong Electronic	27,86	28,69	27,81	-1,38%	1,73M	aa.aa	27/01
Jiangsu Newamstar Packaging	8,29	8,61	8,25	-0,12%	8,77M	aa.aa	27/01
Shanghai Xuerong Bio-Tech	3,35	3,47	3,32	+1,21%	13,34M	aa.aa	27/01
Guangdong Dowstone Tech	13,14	13,58	13,14	-2,09%	13,98M	aa.aa	27/01
Shenzhen JT Automation	16,56	17,10	16,55	-1,72%	4,61M	aa.aa	27/01
Hangzhou Zhongya Machinery	7,02	7,20	6,98	-1,54%	2,77M	aa.aa	27/01
Beijing E-techstar	8,43	8,72	8,43	-1,86%	6,16M	aa.aa	27/01
Hunan Sundy Science	14,68	15,28	14,58	-3,55%	14,97M	aa.aa	27/01
Hubei Jiuzhiyang Infrared	31,70	32,84	31,60	-2,82%	1,12M	aa.aa	27/01
Zhejiang Xinguang Pharma	12,92	13,28	12,91	-0,23%	1,89M	aa.aa	27/01
GuoChuang Software	24,10	25,20	24,03	-0,33%	19,44M	aa.aa	27/01
Guangzhou Amsky Tech	20,59	21,23	20,35	-1,95%	4,5M	aa.aa	27/01
Suzhou Sunmun Tech	13,02	13,90	13,02	-6,20%	10,82M	aa.aa	27/01
Haibo Heavy Engineering	8,82	9,09	8,78	-1,12%	2,93M	aa.aa	27/01
Beijing Global Safety	17,95	18,57	17,91	-1,54%	3M	aa.aa	27/01
Jafron Biomedical	26,80	27,19	26,69	-0,74%	5,11M	aa.aa	27/01
Fujian Boss Software	14,50	14,98	14,50	-1,36%	12,15M	aa.aa	27/01
China Harzone Industry	7,67	7,89	7,66	-1,29%	11,04M	aa.aa	27/01
Omnijoi Media	9,03	9,43	9,02	-3,22%	13,01M	aa.aa	27/01
Hunan Lead Power Dazhi Tech	15,47	16,15	15,39	-0,51%	1,78M	aa.aa	27/01
Shenzhen Urovo Tech	13,57	14,08	13,57	-2,37%	5,52M	aa.aa	27/01
New Trend International Logis-Tech	11,30	11,53	11,26	-0,88%	7,56M	aa.aa	27/01
Shenzhen Bingchuan Network	21,40	22,36	21,25	-2,68%	5,12M	aa.aa	27/01
Gansu Longshenrongfa Pharma	8,12	8,32	8,12	-0,37%	4,89M	aa.aa	27/01
Sichuan Dowell Science Tech	13,44	13,79	13,35	+0,07%	1,52M	aa.aa	27/01
Wuhan Nusun Landscape	5,58	6,08	5,52	-5,10%	10,22M	aa.aa	27/01
Jiangsu Kuangshun Photosensitivity	16,36	17,10	16,33	-2,62%	5,12M	aa.aa	27/01
Shenzhen Tongyi Industry	14,04	14,60	14,04	-2,64%	3,17M	aa.aa	27/01
Ningbo Henghe Mould	11,76	12,25	11,71	-3,92%	7,58M	aa.aa	27/01
Sichuan Shudao Equipment Tech	24,62	25,19	24,30	-0,53%	2,73M	aa.aa	27/01
Beijing Advanced Digital	11,46	12,08	11,45	-3,21%	22,25M	aa.aa	27/01
Brilliance Tech	19,26	20,54	19,26	-4,79%	7,95M	aa.aa	27/01
Shenzhen Liande Automatic	31,63	32,80	31,53	-2,71%	3,01M	aa.aa	27/01
Shenzhen Emperor Tech	18,00	18,60	17,96	0,00%	8,17M	aa.aa	27/01
Sichuan Chuanhuan Tech	30,50	32,89	30,01	0,00%	28,14M	aa.aa	27/01
Broadex Tech	55,80	58,50	54,89	-7,29%	36,63M	aa.aa	27/01
Jouder Precision Industry Kunshan	16,92	17,48	16,92	-2,53%	2,5M	aa.aa	27/01
Heren Health	14,08	14,20	13,80	+1,88%	4,32M	aa.aa	27/01
Shanghai GuAo Electronic	8,95	9,41	8,90	-3,35%	11,48M	aa.aa	27/01
Vanjee Technology	29,82	31,09	29,79	-2,77%	3,57M	aa.aa	27/01
Hangzhou Jizhi Mechatronic	29,79	31,45	29,61	-2,49%	2,49M	aa.aa	27/01
Lootom Telcovideo Network Wuxi	8,29	8,43	8,16	+1,47%	2,31M	aa.aa	27/01
Silkroad Visual Tech	18,80	19,94	18,72	-2,24%	9,63M	aa.aa	27/01
Wuhan Ligong Guangke	29,30	30,92	29,30	-3,90%	2,32M	aa.aa	27/01
Betta Pharma	56,68	57,99	56,68	+0,53%	3,13M	aa.aa	27/01
Chengdu Jafaantai Tech	11,65	12,03	11,56	-1,44%	3,85M	aa.aa	27/01
Zhong Fu Tong	13,32	13,88	13,31	-3,20%	5,87M	aa.aa	27/01
SGSG Science Zhuhai	49,58	54,20	49,13	-9,09%	32,62M	aa.aa	27/01
Guangdong Transtek Medical	12,65	13,23	12,65	-2,77%	9,23M	aa.aa	27/01
Shenyu Communication	52,00	55,83	52,00	-11,00%	18,69M	aa.aa	27/01
Shenzhen Kexin Communication	12,05	12,51	12,04	-2,67%	5,87M	aa.aa	27/01
Ningbo Exciton Tech	18,61	19,36	18,55	-2,46%	10,78M	aa.aa	27/01
Wuhan Jingce Electronic	57,78	59,80	57,78	-2,50%	4,23M	aa.aa	27/01
Shenzhen Senior Tech Material	9,80	10,03	9,66	+1,55%	38,92M	aa.aa	27/01
Qingdao Tianneng Heavy Industries	4,36	4,46	4,36	-3,11%	12,8M	aa.aa	27/01
T&S Communications	118,76	122,68	114,00	-4,76%	18,15M	aa.aa	27/01
Hangzhou Anysoft Information	26,63	27,75	26,06	+1,25%	7,92M	aa.aa	27/01
Shenzhen Anche Tech	14,81	15,05	14,57	+0,34%	4,06M	aa.aa	27/01
Shenyang Xingqi Pharma	69,80	71,68	69,70	-1,06%	3,34M	aa.aa	27/01
Jiangsu Flag Chemical	5,92	5,98	5,80	+2,25%	9,78M	aa.aa	27/01
Shenzhen Rongda Photosensitive	44,10	46,13	44,07	-4,01%	7,29M	aa.aa	27/01
Anhui Korrun	25,33	26,20	25,33	-0,47%	2,68M	aa.aa	27/01
BeiJing Certificate Authority	27,72	28,54	27,26	-2,26%	6,19M	aa.aa	27/01
XiAn ChenXi Aviation	9,63	10,04	9,62	-2,13%	6,83M	aa.aa	27/01
Nanjing Aolian Ae&Ea	14,97	15,40	14,94	-1,51%	4,36M	aa.aa	27/01
Goke Microelectronics	63,45	66,75	63,35	-3,50%	5,56M	aa.aa	27/01
Jiangsu Daybright	5,77	5,99	5,73	-1,87%	9,01M	aa.aa	27/01
Petpal Pet Nutrition	18,47	18,97	18,15	+1,04%	12,74M	aa.aa	27/01
Shenzhen Fine Made	31,80	33,29	31,80	-2,96%	3,96M	aa.aa	27/01
Hangzhou Huning	21,30	21,40	20,64	+2,65%	1,78M	aa.aa	27/01
Shenzhen Institute Building A	14,27	14,68	14,23	-0,21%	2,92M	aa.aa	27/01
Gosuncn A	5,02	5,29	5,02	-2,71%	53,77M	aa.aa	27/01
BGI Genomics	38,89	39,67	38,70	-0,15%	2,1M	aa.aa	27/01
Guangxi Xinxunda Tech	11,86	12,25	11,55	+2,51%	6,43M	aa.aa	27/01
Jilin Jinguan Electric A	3,84	3,97	3,82	-1,54%	11,4M	aa.aa	27/01
Shanghai Phichem A	15,85	16,26	15,85	-1,80%	9,22M	aa.aa	27/01
Shenzhen Longood A	10,30	10,76	10,26	-3,38%	9,97M	aa.aa	27/01
CECEP Guozhen Environmental Protection Technology	7,26	7,43	7,22	+0,55%	5,86M	aa.aa	27/01
Jiangyin Haida A	9,28	9,63	9,28	-1,80%	7,98M	aa.aa	27/01
Tus-Design A	9,80	10,15	9,77	0,00%	2,48M	aa.aa	27/01
Shandong Intco Medical	27,19	27,65	27,11	-0,66%	12,6M	aa.aa	27/01
Chengdu IT Academy Sciences	33,80	35,88	33,80	-3,70%	9,83M	aa.aa	27/01
Electric Connector	61,21	62,06	60,60	-0,31%	4,97M	aa.aa	27/01
Wuxi Longsheng Tech	27,45	29,05	27,10	-6,15%	18,27M	aa.aa	27/01
Zhuhai Enpower	26,54	28,64	26,48	-3,49%	15,12M	aa.aa	27/01
Longshine Tech	10,07	10,69	10,05	-6,15%	29,69M	aa.aa	27/01
Amoy Diagnostics	20,82	21,09	20,53	+0,10%	4,13M	aa.aa	27/01
Shenzhen CDL Precision	8,55	8,78	8,51	-0,93%	4,37M	aa.aa	27/01
Guangzhou SiE Consulting	20,24	20,48	19,37	+4,06%	30,72M	aa.aa	27/01
Wuhan Hiteck Biological Pharma	22,28	22,76	22,15	+0,59%	850,19K	aa.aa	27/01
Dark Horse Beijing Tech	31,13	32,99	30,32	-3,98%	18,33M	aa.aa	27/01
Shenzhen Chengtian Weiye Tech	26,50	26,66	25,39	+3,11%	1,38M	aa.aa	27/01
Shandong Shuangyi Tech	21,30	22,29	21,30	-3,01%	2,8M	aa.aa	27/01
Union Optech	18,88	19,78	18,81	-3,33%	8,32M	aa.aa	27/01
Anhui Zhonghuan Environmental	5,56	5,70	5,52	+0,18%	5,54M	aa.aa	27/01
Shenzhen Sinexcel Electric	29,28	31,10	29,21	-6,15%	17,35M	aa.aa	27/01
Chengdu ALD Aviation	14,22	14,73	14,21	-0,97%	2,91M	aa.aa	27/01
Wanma Tech	36,60	37,25	35,10	+3,65%	2,67M	aa.aa	27/01
Weihai Guangwei Composites	30,45	31,52	30,45	-2,15%	11,26M	aa.aa	27/01
Kingsignal Tech	9,40	10,03	9,34	-5,62%	49,91M	aa.aa	27/01
Joyvio Agriculture	6,92	7,42	6,87	-5,21%	2,26M	aa.aa	27/01
Huachangda Intelligent	5,68	6,05	5,68	-4,38%	47,21M	aa.aa	27/01
Xinjiang Tianshan Animal	5,20	5,34	5,08	-6,81%	6,51M	aa.aa	27/01
Huizhou Speed Wireless	12,50	13,28	12,50	-5,09%	18,94M	aa.aa	27/01
Inventronics Hangzhou	13,62	14,30	13,61	-4,89%	7,29M	aa.aa	27/01
Jiangyin Electrical Alloy	17,42	18,39	16,23	+12,46%	42,72M	aa.aa	27/01
Shandong Astro-century Education	12,99	13,66	11,66	+7,71%	90,1M	aa.aa	27/01
Zhejiang Zhaofeng Mechanical	48,00	48,73	47,90	-0,62%	376,3K	aa.aa	27/01
Nanyang Senba Optical	10,00	10,48	10,00	-1,77%	6,74M	aa.aa	27/01
Zhejiang Tianyu Pharma	17,32	17,58	17,10	+0,41%	2,45M	aa.aa	27/01
Cre8 Direct Ningbo	15,21	16,15	15,20	-4,64%	15,41M	aa.aa	27/01
Fujian Acetron New Materials	21,66	22,66	21,61	-3,13%	3,28M	aa.aa	27/01
Suzhou Kingswood Printing	15,80	16,99	15,80	-4,59%	22,89M	aa.aa	27/01
Jiangmen Kanhoo Industry	9,43	9,74	9,41	-1,15%	3,12M	aa.aa	27/01
Hunan Jiudian Pharma	15,53	15,99	15,53	-0,51%	18,45M	aa.aa	27/01
VT Industrial	14,36	15,27	14,36	-4,77%	7,41M	aa.aa	27/01
Focus Lightings Tech	13,25	14,40	13,25	-7,08%	47,08M	aa.aa	27/01
Jiangsu Gian Tech	38,54	41,16	38,53	-5,40%	7,74M	aa.aa	27/01
Hangzhou Prevail Optoelectronic	16,29	17,18	16,21	-3,61%	4,67M	aa.aa	27/01
Changsha DIALINE New Material	7,91	8,15	7,88	-2,10%	4,27M	aa.aa	27/01
Jiangsu Canlon Building	8,72	8,88	8,31	+0,23%	11,45M	aa.aa	27/01
GHT A	23,56	24,83	23,56	-4,19%	6,87M	aa.aa	27/01
Fujian Yongfu Power A	23,89	24,72	23,80	-2,29%	1,78M	aa.aa	27/01
Shenzhen Increase Tech A	14,51	15,30	14,51	-3,78%	2,08M	aa.aa	27/01
Guangdong Guoli A	10,88	11,90	10,70	-6,85%	4,33M	aa.aa	27/01
Jiangsu Huaxin A	14,65	14,83	14,40	+0,69%	1,6M	aa.aa	27/01
Zhejiang Changsheng A	54,09	57,00	50,06	-5,59%	37,69M	aa.aa	27/01
Beijing Andawell A	16,14	16,87	16,13	-2,89%	3,6M	aa.aa	27/01
Guangdong High Dream A	18,00	18,60	17,88	-1,69%	2,49M	aa.aa	27/01
Jiangsu Yida Chemical A	12,62	12,95	12,58	-1,48%	2,89M	aa.aa	27/01
Jiangxi Xinyu Guoke A	25,27	26,08	25,23	-0,12%	3,76M	aa.aa	27/01
ApicHope Pharmaceutical	15,84	16,18	15,80	+0,44%	3,13M	aa.aa	27/01
PharmaBlock Sciences A	31,24	32,08	31,20	-0,70%	2,46M	aa.aa	27/01
Zhuzhou Hongda A	28,69	29,75	28,69	-2,32%	2,47M	aa.aa	27/01
Ningbo Runhe A	31,76	33,27	31,50	-4,77%	5,7M	aa.aa	27/01
Shunya Consulting Beijing A	15,69	16,35	15,58	-2,12%	11,88M	aa.aa	27/01
Loctek Ergonomic Tech A	15,62	15,96	15,20	+4,62%	12,15M	aa.aa	27/01
Hunan Creator A	11,72	12,25	11,67	-2,09%	7,86M	aa.aa	27/01
Shenzhentran New Material A	21,76	23,15	21,70	-5,39%	5,86M	aa.aa	27/01
Henan Provincial Com A	6,28	6,52	6,27	-0,16%	5,97M	aa.aa	27/01
Jones Tech A	25,73	27,32	25,73	-5,75%	18,61M	aa.aa	27/01
DBG Tech A	27,05	28,67	27,03	-4,25%	16,01M	aa.aa	27/01
Wondershare Tech A	68,46	73,30	68,20	-0,54%	23,15M	aa.aa	27/01
Penyao Environmental A	5,09	5,19	5,09	+0,39%	8,81M	aa.aa	27/01
Chengdu Xiling Power A	13,11	14,26	12,96	+0,15%	11,51M	aa.aa	27/01
BYBON A	9,21	9,48	9,13	-0,11%	5,29M	aa.aa	27/01
Keshun Waterproof A	4,72	4,88	4,68	+0,64%	15,2M	aa.aa	27/01
Guangdong Aofei Data A	13,13	14,10	13,12	-5,47%	71,94M	aa.aa	27/01
Nanjing Julong Science A	21,92	22,84	21,92	-3,09%	2,73M	aa.aa	27/01
Sunshine Global Circuits A	13,33	14,00	13,30	-3,20%	10,99M	aa.aa	27/01
SYoung	11,59	11,95	11,57	-0,94%	5,48M	aa.aa	27/01
Cendes A	69,00	69,96	67,31	+1,55%	604,3K	aa.aa	27/01
Huabao Flavours A	14,95	16,02	14,95	-7,77%	4,65M	aa.aa	27/01
Richinfo Tech A	29,54	30,51	25,54	+15,66%	108,03M	aa.aa	27/01
Sichuan Tianyi Comheart A	15,05	15,72	14,96	-3,34%	5,57M	aa.aa	27/01
Sangfor Tech A	59,54	60,60	59,18	+0,44%	3,77M	aa.aa	27/01
Hangzhou Todaytec Digital A	15,67	15,93	15,60	+0,45%	2,7M	aa.aa	27/01
Shinry Tech A	15,77	16,18	15,72	-1,44%	1,91M	aa.aa	27/01
Amperex Tech A	257,00	262,97	257,00	-1,39%	17,1M	aa.aa	27/01
Shenzhen SC New Energy A	64,32	65,90	63,53	+2,58%	15,55M	aa.aa	27/01
Hanjia Design A	10,25	10,70	10,24	-1,63%	3,17M	aa.aa	27/01
Wuhan Raycus Fiber A	18,20	18,88	18,20	-2,99%	6,2M	aa.aa	27/01
Wuxi Lihu	14,10	15,01	14,00	-4,60%	8,83M	aa.aa	27/01
Jl Mag Rare-Earth	19,79	21,34	19,73	-6,52%	48,1M	aa.aa	27/01
GuangDong Topstrong	6,47	6,67	6,41	+1,25%	5,95M	aa.aa	27/01
Shenzhen Mindray Bio-Medical	232,40	235,80	232,36	-0,70%	3,48M	aa.aa	27/01
Yusys Tech	19,47	20,80	19,45	-5,02%	28,59M	aa.aa	27/01
Suzhou Maxwell	92,46	95,47	92,44	-2,60%	2,44M	aa.aa	27/01
Shenzhen Longli	17,83	18,33	17,80	-1,11%	3,38M	aa.aa	27/01
Guangdong Jinma Entertainment	16,64	16,85	16,16	+3,10%	5,55M	aa.aa	27/01
Jiangsu Apon Medical	17,99	19,41	17,95	-4,41%	5,39M	aa.aa	27/01
RoboTechnik Intelligent	179,50	194,00	179,50	-10,32%	8,64M	aa.aa	27/01
Vats Liquor	17,21	17,89	17,21	-2,33%	3,09M	aa.aa	27/01
Pharmaron Beijing	24,85	25,65	24,85	-2,20%	12,39M	aa.aa	27/01
Anshan Hifichem	13,59	14,38	13,55	-1,52%	20,34M	aa.aa	27/01
Jiangsu Lihua Animal	18,86	19,06	18,63	+1,34%	6,03M	aa.aa	27/01
Yunnan QuakeSafe	9,17	9,55	9,16	-2,24%	4,8M	aa.aa	27/01
Jushri Tech	20,66	21,75	20,66	-4,57%	18,12M	aa.aa	27/01
Ningbo Ginlong Tech	50,73	53,50	50,73	-3,35%	8,6M	aa.aa	27/01
CSPC Innovation	28,62	28,99	28,36	+0,49%	4,03M	aa.aa	27/01
Zhejiang Merit	24,10	24,10	24,10	+20,02%	20,21M	aa.aa	27/01
Hangzhou Dptech	17,51	18,20	17,49	-2,12%	4,68M	aa.aa	27/01
Shenzhen Dynanonic	32,11	33,56	32,10	-2,07%	5,93M	aa.aa	27/01
Guangdong South New Media	39,74	40,18	39,58	+0,43%	2M	aa.aa	27/01
Shenzhen Zhilai	10,47	10,69	10,42	-0,76%	6,35M	aa.aa	27/01
Lakala Payment	17,62	18,29	17,61	-1,12%	16,34M	aa.aa	27/01
Zhejiang Windey	12,99	13,24	12,90	-1,22%	6,84M	aa.aa	27/01
Shenzhen New Land	9,99	10,29	9,96	-0,10%	3,85M	aa.aa	27/01
Sinofibers Technology	28,31	29,29	28,28	-2,01%	6,58M	aa.aa	27/01
Wuhan DR Laser	60,10	62,29	59,70	-1,81%	2,58M	aa.aa	27/01
Xi An Triangle Defens	21,46	22,23	21,45	-2,01%	7,75M	aa.aa	27/01
Qingdao Huicheng Environmental	89,67	92,42	87,19	+4,03%	3,45M	aa.aa	27/01
Sichuan Dawn Precision Technology	14,20	14,83	14,14	-3,14%	3,54M	aa.aa	27/01
Guangdong Insight Brand Marketing Group	64,60	69,00	62,89	+4,06%	13,87M	aa.aa	27/01
Maxscend Microelectronics	78,35	80,90	78,35	-3,01%	6,73M	aa.aa	27/01
Longertek Technology	16,58	17,39	16,57	-3,60%	1,97M	aa.aa	27/01
Citic Press	33,50	34,01	33,00	+0,87%	7,19M	aa.aa	27/01
Three Squirrels	32,39	34,16	32,39	-0,15%	15,76M	aa.aa	27/01
Zhidemai Technology	37,66	38,94	37,00	+0,94%	24,87M	aa.aa	27/01
Guolin Environmental Tech	13,01	13,73	13,01	-3,70%	5,34M	aa.aa	27/01
Ce Link	12,36	12,80	12,35	-3,06%	2,96M	aa.aa	27/01
TangYuan Electric	15,90	16,30	15,90	-0,75%	2,19M	aa.aa	27/01
Yutong Optical	20,21	21,50	20,21	-4,98%	16,7M	aa.aa	27/01
Onechance	27,33	29,21	27,12	-5,17%	22,99M	aa.aa	27/01
Sirio Pharma	25,00	25,35	24,91	+0,12%	1,35M	aa.aa	27/01
Cosonic Intelligent	17,65	18,18	17,55	-2,38%	25,89M	aa.aa	27/01
Meorient	19,60	20,99	19,56	-4,85%	10,75M	aa.aa	27/01
Ncs Testing Tech	11,65	11,87	11,59	-0,26%	2,18M	aa.aa	27/01
Lihe Tech	10,28	10,64	10,28	-0,96%	1,25M	aa.aa	27/01
Zhubo Design	12,12	12,83	12,06	-3,50%	2,89M	aa.aa	27/01
Jutze Intelligent Tech	17,22	17,90	17,20	-2,93%	3,07M	aa.aa	27/01
Bsm Chemical	10,34	10,49	10,01	+2,89%	6,29M	aa.aa	27/01
Beijing Compass	89,70	94,60	89,70	-1,46%	17M	aa.aa	27/01
Guangdong Brandmax	10,84	11,70	10,81	-3,21%	21,54M	aa.aa	27/01
Jiangsu Jinji Ind	6,16	6,77	6,16	-0,65%	22,74M	aa.aa	27/01
Jiangsu Sidike	15,43	16,07	15,43	-2,09%	11,17M	aa.aa	27/01
Taihe Tech	15,32	15,61	15,28	0,00%	1,92M	aa.aa	27/01
Guangdong Dp	26,23	26,69	24,50	+7,68%	4,34M	aa.aa	27/01
Hiecise Precision	32,15	33,97	32,10	-5,36%	6,67M	aa.aa	27/01
Beijing Zhongkehaixun	18,79	19,39	18,72	-0,42%	1,8M	aa.aa	27/01
Zhengzhou Tiamaes Tech	32,46	33,81	32,35	-3,16%	2,79M	aa.aa	27/01
Poco Holding	53,20	56,46	53,10	-5,76%	8,7M	aa.aa	27/01
Shenzhen Etmade	19,09	20,37	19,06	-4,31%	4,05M	aa.aa	27/01
Zhejiang Tailin	17,61	17,98	17,48	-0,28%	1,16M	aa.aa	27/01
Eit Environmental	15,42	15,65	15,28	+0,92%	3,73M	aa.aa	27/01
Actblue	23,80	24,38	23,63	-1,53%	2,17M	aa.aa	27/01
Naipu Mining	25,87	27,63	25,70	-1,97%	1,59M	aa.aa	27/01
Injet Electric	50,58	52,39	50,47	-2,36%	1,9M	aa.aa	27/01
Zhejiang Sf Oilless	14,15	14,65	14,15	-3,41%	5,28M	aa.aa	27/01
Jiangsu Jujie Microfiber	12,81	13,11	12,78	-0,08%	1,16M	aa.aa	27/01
Shandong Dongyue	7,60	7,79	7,60	-1,04%	5,03M	aa.aa	27/01
Shenzhen Bestek	25,27	26,36	24,81	-1,56%	19,75M	aa.aa	27/01
Tjk Machinery	13,31	13,69	13,26	0,00%	2,95M	aa.aa	27/01
Iat Automobile Tech	11,73	11,79	11,41	+2,00%	24,38M	aa.aa	27/01
Investigation	16,69	16,97	16,47	-0,24%	2,26M	aa.aa	27/01
Sineng Electric	38,46	39,48	38,45	-1,76%	5,15M	aa.aa	27/01
Tianjin Ruixin	14,49	14,93	14,41	-1,76%	2,96M	aa.aa	27/01
Henan Jindan	15,74	16,25	15,74	-0,94%	3,11M	aa.aa	27/01
Xian Peri Power	15,38	15,92	15,34	-0,77%	13M	aa.aa	27/01
Jinxiandai Info	8,92	9,39	8,90	-2,83%	29,13M	aa.aa	27/01
New Industries	61,90	63,35	61,64	-1,37%	2,7M	aa.aa	27/01
Haoyang Elect	43,30	43,95	42,45	+2,12%	1,62M	aa.aa	27/01
Sinomag Tech	40,39	40,80	38,51	+5,15%	14,21M	aa.aa	27/01
Top A	45,74	46,93	45,10	+0,02%	658,28K	aa.aa	27/01
Zhe Kuang	20,28	21,17	20,22	-1,70%	1,46M	aa.aa	27/01
Zhejiang Linuo	13,76	13,93	13,54	+1,25%	2,62M	aa.aa	27/01
Kanghua Biological	51,26	52,40	51,20	-1,14%	1,26M	aa.aa	27/01
Dk Electronic	40,33	41,88	40,28	-2,28%	2,02M	aa.aa	27/01
Crastal Tech	9,00	9,28	8,98	-1,32%	3,25M	aa.aa	27/01
Ningbo Bohui	7,37	7,89	7,31	-3,41%	4,93M	aa.aa	24/01
Zhengzhou J	12,51	12,83	12,44	-0,24%	3,68M	aa.aa	27/01
Shenglan Tech	32,52	34,91	32,44	-8,42%	17,08M	aa.aa	27/01
Capitalonline Data	12,40	13,36	12,39	-4,83%	26,67M	aa.aa	27/01
Jinsheng New Materials	13,86	14,17	13,53	+1,91%	6,44M	aa.aa	27/01
Hg Tech	16,59	16,96	16,59	-1,25%	3,13M	aa.aa	27/01
Qingdao Kutesmart	28,45	29,66	25,91	+4,94%	75,81M	aa.aa	27/01
Xinqianglian	19,80	20,58	19,80	-3,04%	4,94M	aa.aa	27/01
Beijing Jiaoda Signal	26,19	26,45	26,04	+0,50%	662,8K	aa.aa	27/01
Miracll Chemicals	16,77	17,10	16,58	-0,18%	1,9M	aa.aa	27/01
Nanjing Cosmos	24,82	25,34	24,80	+0,28%	3M	aa.aa	27/01
Toland	21,34	21,72	20,92	+0,28%	7,6M	aa.aa	27/01
Shenhao Tech	18,29	19,78	18,29	-6,11%	8,32M	aa.aa	27/01
Sharetronic Data	91,28	107,25	90,48	-14,58%	26,23M	aa.aa	27/01
Scitop Bio	13,60	14,06	13,45	+0,37%	5,3M	aa.aa	27/01
Western Regions	33,23	34,70	33,21	-2,75%	3,12M	aa.aa	27/01
Funshine Culture	27,45	28,20	27,34	-0,90%	4,67M	aa.aa	27/01
Metron New Material	18,78	19,39	18,70	-2,14%	3,53M	aa.aa	27/01
Landun Photoelectron	24,24	25,35	24,24	-3,66%	2,88M	aa.aa	27/01
Kbe Electrical	43,89	45,10	43,89	-4,25%	4,8M	aa.aa	27/01
Nanjing University	20,22	20,58	20,20	+0,05%	896,19K	aa.aa	27/01
Chengdu Dahongli	22,83	23,76	22,82	-2,02%	1,23M	aa.aa	27/01
Anker Innovations	108,52	110,10	103,61	+3,05%	4,03M	aa.aa	27/01
Shengyuan Environmental	12,73	12,94	12,70	0,00%	1,76M	aa.aa	27/01
Shenzhen Jame	26,80	27,20	26,50	-0,15%	1,19M	aa.aa	27/01
Contec Medical	13,00	13,44	13,00	-0,84%	3,36M	aa.aa	27/01
Shenzhen Honor	121,33	127,53	119,80	-7,03%	4,52M	aa.aa	27/01
Wuhan Hvsen	10,37	10,54	10,23	+2,17%	2,56M	aa.aa	27/01
Tansun Tech	14,96	15,66	14,92	-2,41%	10,65M	aa.aa	27/01
Hichain	16,51	16,88	16,48	-0,96%	2,36M	aa.aa	27/01
Tianjin Jieqiang Power	24,68	26,42	24,62	-4,71%	3,29M	aa.aa	27/01
Guangdong Modern High	26,59	26,88	25,35	+5,94%	1,73M	aa.aa	27/01
Jinchun Nonwoven	14,00	14,30	13,86	+0,57%	992,1K	aa.aa	27/01
Wecome	13,86	14,34	13,86	-0,93%	1,4M	aa.aa	27/01
Ningbo Daye	15,76	16,60	15,73	-4,25%	8M	aa.aa	27/01
Ningbo Jianan	21,52	22,24	21,52	-2,18%	2,88M	aa.aa	27/01
Shengtak New Mat	29,66	30,86	29,62	-3,39%	2,16M	aa.aa	27/01
Wellsun Intelligent	15,10	15,43	15,09	-0,85%	2,22M	aa.aa	27/01
Ld Intelligent	5,26	5,46	5,25	-0,57%	7,07M	aa.aa	27/01
Seashine New Mat	11,72	12,05	11,65	-2,98%	8,87M	aa.aa	27/01
Anhui Hyea	19,58	19,89	19,48	+0,67%	1,41M	aa.aa	27/01
Pony Testing	7,42	7,77	7,41	-3,51%	9,56M	aa.aa	27/01
Shenzhen Exc Led	14,41	14,45	13,80	+3,89%	4,96M	aa.aa	27/01
Winner Medical	40,51	41,10	40,16	+0,72%	2,54M	aa.aa	27/01
Shanghai XFH Tech	27,11	28,06	27,11	-1,85%	2,28M	aa.aa	27/01
Guangdong Huiyun	8,11	8,36	8,07	0,00%	2,55M	aa.aa	27/01
Pinlive Foods	28,88	30,37	28,82	-1,23%	2,65M	aa.aa	27/01
Zhejiang Songyuan	30,80	31,34	30,50	-0,96%	808,86K	aa.aa	27/01
Beijing Topnew	29,71	31,29	29,65	-3,91%	3,86M	aa.aa	27/01
Imeik	170,02	173,48	170,00	-0,92%	1,82M	aa.aa	27/01
Hangzhou Seck	22,70	23,36	22,70	-1,60%	702,72K	aa.aa	27/01
Arawana	30,58	31,05	30,56	-0,36%	4,43M	aa.aa	27/01
Panda Dairy	23,00	24,25	23,00	-3,20%	3,68M	aa.aa	27/01
Keysino	20,80	21,40	20,76	+0,10%	1,18M	aa.aa	27/01
Guanglian Aviation	18,74	19,18	18,74	-1,06%	3,25M	aa.aa	27/01
Zhejiang Zoenn	9,99	10,70	9,98	-3,38%	4,67M	aa.aa	27/01
Guoanda	17,05	17,82	17,03	-3,45%	5,14M	aa.aa	27/01
Kingshine	7,66	8,15	7,64	-4,49%	12,28M	aa.aa	27/01
Poly Plastic	25,10	25,98	25,09	-1,84%	2,39M	aa.aa	27/01
Jiangxi Everbright	25,73	26,50	25,61	-2,39%	1,39M	aa.aa	27/01
Dnake Xiamen	10,67	11,08	10,51	+1,43%	11,72M	aa.aa	27/01
Kangping	21,85	22,49	21,70	-1,49%	1,21M	aa.aa	27/01
Shenzhen Hui Chuang	23,85	24,38	23,74	-1,28%	1,61M	aa.aa	27/01
Zhongjing Food	30,09	31,20	30,06	-0,27%	1,32M	aa.aa	27/01
Xinxiang Richful Lube	47,62	49,50	47,62	-1,14%	2,14M	aa.aa	27/01
Entive Smart	28,79	28,87	27,83	+2,71%	2,71M	aa.aa	27/01
Hi Road	30,30	31,18	30,28	-1,01%	570,85K	aa.aa	27/01
Longtech Smart	29,51	30,49	29,48	-2,35%	2,06M	aa.aa	27/01
Kailong High Technology	11,86	11,96	11,62	+1,02%	2,34M	aa.aa	27/01
Zhejiang Zhaolong Interconnect Tech	55,97	59,64	55,90	-11,58%	17,61M	aa.aa	27/01
Yeal Electric	19,63	20,10	19,63	-1,21%	864,9K	aa.aa	27/01
CNGR Advanced	33,75	34,75	33,73	-1,83%	4,23M	aa.aa	27/01
Shandong Nanshan	10,00	10,65	10,00	-4,03%	5,87M	aa.aa	27/01
Nova Tech	26,97	29,18	26,88	-8,27%	10,37M	aa.aa	27/01
Sdg Service	44,78	47,39	44,75	-3,84%	5,12M	aa.aa	27/01
Runyang New Material	17,84	18,11	17,60	+0,73%	824,7K	aa.aa	27/01
Tianqin Equipment	13,83	14,20	13,82	-1,57%	2,44M	aa.aa	27/01
Sihui Fuji Electronics Technology Co	30,85	31,18	29,60	+0,49%	8,7M	aa.aa	27/01
Shenzhen Farben Information Technology Co	24,07	25,39	23,50	-0,45%	37M	aa.aa	27/01
Marssenger	13,29	14,29	13,29	-5,48%	12,63M	aa.aa	27/01
Jiangsu Bojun Industrial Technology Co	24,82	25,44	24,81	-1,35%	6,58M	aa.aa	27/01
Nantong JiangTian Chemical Co	18,55	19,45	18,12	+1,15%	6,28M	aa.aa	27/01
HAXC Holdings Beijing Co	31,00	31,71	30,70	-0,96%	1,09M	aa.aa	27/01
Sanyou	13,55	13,80	13,41	+0,82%	3,23M	aa.aa	27/01
Sinostar Cable Co	6,54	6,94	6,54	-3,54%	21,52M	aa.aa	27/01
Hangzhou Yitong New Materials	26,86	27,17	26,48	+2,36%	1,77M	aa.aa	27/01
General Elevator	6,66	6,92	6,63	-2,77%	6,55M	aa.aa	27/01
Anhui Huaqi Environmental Protection	8,53	8,74	8,49	+0,71%	2,12M	aa.aa	27/01
Beijing YJK Building Software	22,02	23,40	22,00	-3,42%	1,24M	aa.aa	27/01
Changzhou Zhongying Science Technology Co	37,18	38,50	36,92	-2,59%	1,42M	aa.aa	27/01
Shenzhen AVDisplay Co	31,20	31,90	31,15	-2,01%	1,59M	aa.aa	27/01
SICHUAN HZYEG MEDICAL Co	24,15	24,99	24,12	-0,08%	1,77M	aa.aa	27/01
EMTEK Shenzhen Co	29,72	31,17	29,30	-3,91%	3,52M	aa.aa	27/01
Shen Zhen Australis Electronic Technology Co	14,70	15,33	14,58	-0,61%	9,36M	aa.aa	27/01
Chase Science Co	23,37	25,27	23,31	-6,52%	12,24M	aa.aa	27/01
Shenzhen Bioeasy Biotechnology Co	8,15	8,44	8,15	-1,93%	3,54M	aa.aa	27/01
Hengda New Materials Fujian Co	27,32	27,91	27,16	-1,16%	726,16K	aa.aa	27/01
Zhejiang Chunhui Intelligent Control Co	12,77	13,31	12,74	-1,77%	4,54M	aa.aa	27/01
Mclon Jewellery Co	10,85	11,64	10,83	-6,30%	13,25M	aa.aa	27/01
Shanghai DOBE Cultural Creative Industry Developme	17,51	18,52	17,51	-1,85%	6,56M	aa.aa	27/01
QingDao Greensum Ecology Co	9,25	9,48	9,21	+0,65%	2,12M	aa.aa	27/01
Shenzhen L A Design Holding	36,75	39,20	36,62	-3,29%	1,68M	aa.aa	27/01
Shenzhen BSC Technology Co	28,69	29,59	28,62	-2,08%	1,28M	aa.aa	27/01
Doright Co	16,85	17,17	16,83	-0,94%	2,34M	aa.aa	27/01
Jiangsu Hanvo Safety Product Co	22,43	24,00	22,40	-6,39%	5,46M	aa.aa	27/01
Ningbo Zhenyu Technology Co	119,99	124,82	116,36	-0,83%	6,98M	aa.aa	27/01
Wuxi Online Offline Communication Information Tech	42,35	46,40	42,35	-4,94%	5,91M	aa.aa	27/01
Jahen Household Products Co	14,79	15,18	14,73	-0,60%	1,72M	aa.aa	27/01
Yunnan Botanee BioTechnology Group Co	39,36	40,62	39,36	-1,75%	3,3M	aa.aa	27/01
Anhui Shiny Electronic Technology Co	20,84	22,19	20,74	-4,93%	6,32M	aa.aa	27/01
Bceg Environmental Remediation Co	11,30	11,53	11,21	-0,53%	2,69M	aa.aa	27/01
Shenzhen Tongye Technology Co	22,47	23,18	22,42	-1,53%	1,69M	aa.aa	27/01
Hynar Water Group Co	9,11	9,60	8,93	-5,10%	7,28M	aa.aa	27/01
Beijing Hengyu Datacom Aviation Equipment Co	33,01	33,99	32,88	-1,23%	247,8K	aa.aa	27/01
Zhongjin Irradiation	15,02	15,30	15,01	-0,66%	1,47M	aa.aa	27/01
Shanghai Zhongzhou Special Alloy Materials Co	8,85	9,07	8,85	-1,12%	2,72M	aa.aa	27/01
Hubei Goto Biopharm Co	15,40	15,76	15,24	+0,13%	1,17M	aa.aa	27/01
Ningbo Hengshuai Co	95,04	99,50	95,01	-4,34%	1,22M	aa.aa	27/01
Jiangsu Chinagreen Biological Technology Co	11,87	12,15	11,76	+1,11%	2,94M	aa.aa	27/01
Ningxia Xiaoming Agriculture Animal Husbandry Co	12,00	12,64	11,81	+4,35%	8,31M	aa.aa	27/01
Guangdong Green Precision Components Co	17,05	18,05	17,02	-4,37%	18,7M	aa.aa	27/01
Xiangyang BOYA Precision Industrial Equipments Co	20,38	21,19	20,38	-1,40%	1,6M	aa.aa	27/01
Ligao Foods Co	40,24	41,02	39,49	+2,31%	3,33M	aa.aa	27/01
Fujian Wanchen Biotechnology Co	102,80	104,04	97,00	+1,99%	4,26M	aa.aa	27/01
Dongguan Tarry Electronics Co	69,03	70,81	68,71	-1,82%	1,72M	aa.aa	27/01
Shenzhen Ridge Engineering Consulting Co	16,76	17,34	16,76	-0,95%	1,28M	aa.aa	27/01
Shanghai Urban Architecture Design Co	16,28	16,69	16,22	-0,31%	575,88K	aa.aa	27/01
Nanjing Sunlord Electronics	10,50	10,97	10,50	-3,23%	11,26M	aa.aa	27/01
Hubei Xiangyuan New Material Technology	26,88	27,50	25,32	+5,21%	7,62M	aa.aa	27/01
WINBODongjian Automotive Technology Co	10,60	10,95	10,60	-1,94%	2,68M	aa.aa	27/01
Huali Industrial Group Co	74,64	75,80	73,01	+1,81%	1,52M	aa.aa	27/01
Zhonghong Pulin Medical Products Co	11,90	12,19	11,87	-0,08%	2,74M	aa.aa	27/01
Suwen Electric Energy Technology Co	16,92	17,43	16,92	-2,08%	2,6M	aa.aa	27/01
Changchun Zhiyuan New Energy Equipment Co	16,14	17,44	16,06	-1,10%	2,99M	aa.aa	27/01
Jiangxi GETO New Materials	12,86	13,38	12,74	-1,83%	3,86M	aa.aa	27/01
LAYOUT Planning Consultants Co	14,20	14,89	14,05	-0,49%	3,15M	aa.aa	27/01
Sichuan Newsnet Media Group Co	15,24	16,48	15,13	-6,16%	10,24M	aa.aa	27/01
Tianjin Jinrong Tianyu Precision Machinery	18,21	18,93	18,17	-2,88%	4,01M	aa.aa	27/01
Sanhe Tongfei Refrigeration Co	39,41	42,86	39,33	-7,47%	3,25M	aa.aa	27/01
Shenzhen Chuangyitong Technology Co	19,80	21,10	19,73	-5,08%	8,72M	aa.aa	27/01
Shandong Yuma SunShading Technology	10,88	11,17	10,88	-0,82%	5,94M	aa.aa	27/01
Henan BCCY Environmental Energy Co	9,06	9,34	9,00	+1,46%	3,33M	aa.aa	27/01
Zhejiang Taifu Pump Co	23,19	23,70	22,93	+1,13%	1,79M	aa.aa	27/01
Guangdong Kitech New Material Holding Co	16,16	16,60	16,12	+0,37%	1,34M	aa.aa	27/01
Huanlejia Food Group Co	13,88	14,49	13,80	-2,66%	3,82M	aa.aa	27/01
Ningbo Fangzheng Automobile Mould Co	14,95	15,48	14,74	+1,01%	2,4M	aa.aa	27/01
Pansoft Co	27,41	27,41	23,38	+20,01%	54,01M	aa.aa	27/01
Zhejiang JW Precision Machinery Co	60,90	62,85	59,34	-4,19%	3,81M	aa.aa	27/01
BGT Group Co	8,76	8,88	8,73	+0,34%	1,85M	aa.aa	27/01
Jiangsu Allfavor Intelligent Circuits Technology C	36,10	37,88	36,10	-0,85%	1,76M	aa.aa	27/01
Shenzhen Jove Enterprise	34,44	37,29	34,44	-7,22%	8,29M	aa.aa	27/01
Joy Kie	11,29	11,62	11,29	-0,79%	2,31M	aa.aa	27/01
S.P.I Landscape Design Co	30,93	31,98	30,83	-1,25%	677,6K	aa.aa	27/01
GAD Environmental Technology	12,88	13,09	12,73	+1,42%	2,17M	aa.aa	27/01
Rastar Environmental Protection Materials	19,56	19,86	19,50	+0,31%	537,91K	aa.aa	27/01
Yingde Greatchem Chemicals	23,25	23,60	23,19	+0,30%	672,56K	aa.aa	27/01
Yinchuan Weili Transmission	50,12	52,42	49,71	-4,15%	892,03K	aa.aa	27/01
Ningbo LiAn Technology	54,09	56,55	54,00	-3,36%	784,2K	aa.aa	27/01

Ibovespa

126.135,00

-778

-0,61%

Ibovespa Futuros

126.665,00

-800

-0,63%

US 500

6.038,10

-33,1

-0,54%

US 30

44.546,00

-335,6

-0,75%

S&P 500 VIX

16,43

+0,59

+3,72%

Bitcoin Futuro Futuros

102.965,00

-2.770,0

-2,62%

Índice Dólar

108,22

+0,590

+0,55%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,19	+0,90%	60,63M
Petrobras PN	37,69	+0,80%	37,02M
Vale ON	54,17	-1,56%	25,46M
Brava ON	22,43	+0,76%	21,08M
Banco do Brasil ON	27,68	+0,14%	19,67M
Itaú Unibanco PN	33,81	-0,65%	18,03M
BTG Pactual Unit	32,57	+1,62%	14,86M

Nome	Último	Var. %	Vol.
Sansuy PNB	4,39	+17,38%	700,00
Karsten ON	24,50	+14,22%	200,00
Ser Educacional ON	5,54	+13,06%	1,00K
Nu Infra FICII Renda Fixa Credito Privado	86,00	+12,82%	1,07K
Atlassian Corp BDR	87,79	+12,11%	128,00
Azevedo e Travassos PN	1,30	+12,07%	10,60M
Dover BDR	609,01	+11,49%	2,00

Nome	Último	Var. %	Vol.
Ericsson BDR	22,81	-13,07%	716,00
Infracommerce ON	0,07	-12,50%	4,69M
Walgreens BDR	29,97	-10,75%	4,80K
Finansinos ON	12,50	-10,71%	100,00
Kingsoft Cloud BDR	12,17	-9,85%	27,95K
Comgás ON	127,00	-9,81%	100,00
iQIYI DRC	6,37	-8,21%	371,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,17	-1,56%	25,46M
Petrobras PN	37,69	+0,80%	37,02M
Brava ON	22,43	+0,76%	21,08M
Magazine Luiza ON	7,46	+0,54%	25,87M
Banco do Brasil ON	27,68	+0,14%	19,67M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa Aaa	5,90	+49,35%	8,81
Aaaaaaa Aaaaa A	5,90	+49,35%	8,81
Aaaaa Aaaaaa Aaa	15,87	+38,28%	21,95
Aaaaaaaaa Aaa Aaa	15,87	+38,28%	21,95
Aa Aaaaaaa A	13,65	+37,70%	18,80
Aa Aaaaaaaaaaaaaaa	13,65	+37,70%	18,80
Aaaaaaaa	11,10	+37,02%	15,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa Aaa	5,90	+49,35%	8,81
Aaaaaaa Aaaaa A	5,90	+49,35%	8,81
Aaaaa Aaaaaa Aaa	15,87	+38,28%	21,95
Aaaaaaaaa Aaa Aaa	15,87	+38,28%	21,95
Aa Aaaaaaa A	13,65	+37,70%	18,80
Aa Aaaaaaaaaaaaaaa	13,65	+37,70%	18,80
Aaaaaaaa	11,10	+37,02%	15,21

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Chinext Composite (CHINEXTC)

Composição do Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies