Chinext Composite (CHINEXTC)

Shenzhen

Moeda em CNY

3.033,84

+0,88(+0,03%)

Fechado04:22:48

Var. Diária

3.007,89

3.050,32

Var. 52 semanas

1.932,50

3.199,39

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nanfang Ventilator	6,63	6,71	6,56	+0,46%	9,07M	aa.aa	03:56:54
Huayi Brothers Media Corp	2,67	2,70	2,65	-0,37%	53,29M	aa.aa	03:56:54
Beijing Originwater Technology	4,77	4,86	4,70	+0,63%	31,7M	aa.aa	03:57:00
Beijing Kunlun Tech	38,66	39,49	38,30	-3,16%	46,03M	aa.aa	03:57:00
Mango Excellent Media	27,53	27,90	27,00	-0,69%	11,69M	aa.aa	03:57:00
COL Digital Publishing	26,07	26,29	25,04	+1,80%	32,58M	aa.aa	03:56:57
Suzhou Sushi Testing Instrument	13,16	13,50	12,89	+1,62%	25,77M	aa.aa	03:57:00
Beijing InterAct Tech	5,33	5,42	5,28	-1,84%	12,8M	aa.aa	03:56:57
Suzhou TFC Optical	89,94	90,50	88,42	+1,75%	15,71M	aa.aa	03:57:00
Jiangsu Wuyang Parking Industry	3,24	3,32	3,23	-2,12%	46,03M	aa.aa	03:56:57
Jiangsu LiXing General Steel Ball	15,50	15,59	15,08	+0,98%	26,58M	aa.aa	03:56:57
Anhui Bossco Environmental Protection Tech	4,23	4,25	4,16	+1,68%	10,38M	aa.aa	03:56:39
Sunfly Intelligent Technology	7,34	7,67	7,11	+3,38%	20,25M	aa.aa	03:56:57
Zhejiang Talent TV	9,97	10,20	9,80	-1,68%	6,62M	aa.aa	03:57:00
Xiamen Red Phase Instruments	5,80	5,89	5,73	+1,05%	10,58M	aa.aa	03:56:57
Tronly New Electronic Materials	13,19	13,55	12,90	+2,09%	20,67M	aa.aa	03:57:00
Lens Technology	29,43	30,65	29,15	+1,41%	66,58M	aa.aa	03:57:00
Beijing Ultrapower Software	14,21	14,44	13,98	-2,00%	68,49M	aa.aa	03:57:00
Lepu Medical Tech Beijing	11,99	12,41	11,88	+1,10%	42,43M	aa.aa	03:56:57
Beijing Toread Outdoor Product	7,98	8,16	7,87	-2,09%	27,16M	aa.aa	03:57:00
Chongqing Lummy Pharmaceutical	3,72	3,77	3,68	+1,36%	15,89M	aa.aa	03:57:00
Henan Hanwei Electronics Co	48,87	51,48	46,78	+1,71%	58,72M	aa.aa	03:56:57
Anhui Anke BioTech Group	8,73	8,94	8,65	+1,16%	22,35M	aa.aa	03:57:00
Beijing Lanxum Tech Co	8,18	8,60	8,10	-2,39%	143,56M	aa.aa	03:57:00
Beijing Dinghan Tech Co	8,66	8,80	8,59	-1,25%	17,65M	aa.aa	03:57:00
Centre Testing Intl Shenzhen	13,29	13,49	13,12	+0,53%	33,17M	aa.aa	03:57:00
Henan Xinning Modern Logistics	3,38	3,43	3,34	+2,12%	7,62M	aa.aa	03:57:00
EVE Energy	50,15	50,68	49,25	+1,62%	22,82M	aa.aa	03:56:57
Aier Eye Hospital Group	13,90	14,06	13,67	+1,16%	63,45M	aa.aa	03:57:00
Beijing Beilu Pharmaceutical	7,01	7,25	6,91	+0,72%	15,43M	aa.aa	03:57:00
Wangsu Science Tech	13,04	13,54	12,97	-5,30%	160,42M	aa.aa	03:57:00
Wuhan Zhongyuan Huadian Sci Tech	7,40	7,46	7,27	+1,79%	16,41M	aa.aa	03:56:57
Chengdu Guibao Science Tech	17,72	18,10	17,51	-1,77%	14,47M	aa.aa	03:57:00
Enjoyor	3,10	3,15	3,08	+0,32%	16,52M	aa.aa	03:56:57
Gansu Dayu Water saving Group	4,48	4,54	4,45	-1,32%	15,22M	aa.aa	03:56:48
SIASUN Robot Automation Co	20,99	22,49	19,34	+7,48%	178,01M	aa.aa	03:56:57
Jiangsu Huasheng Tianlong Photo	5,09	5,11	5,02	+0,79%	1,4M	aa.aa	03:56:51
Guangzhou Improve Med Instrument	6,20	6,58	6,12	+2,31%	16,32M	aa.aa	03:57:00
Wuxi Boton Tech	31,76	32,65	31,53	-3,02%	51,37M	aa.aa	03:57:00
Jinlong Machinery Electronic	4,58	4,67	4,52	+0,44%	18,88M	aa.aa	03:56:57
Hithink RoyalFlush Info Network	306,51	311,00	302,30	-1,92%	8,83M	aa.aa	03:57:00
Beijing Cisri Gaona Materials Tech	16,56	16,68	16,35	+0,79%	18,06M	aa.aa	03:56:57
Hunan Zhongke Electric	17,18	17,30	16,80	+1,60%	43,96M	aa.aa	03:56:57
Shenzhen Capchem Tech	35,03	35,34	34,77	+0,09%	10,54M	aa.aa	03:57:00
Shanghai Kaibao Pharmaceutical	6,12	6,18	6,07	+0,66%	16,17M	aa.aa	03:56:57
Hubei Huitian New Materials	9,51	9,55	9,19	+1,71%	36,24M	aa.aa	03:56:57
Netac Tech	28,75	30,14	28,00	-1,24%	25,14M	aa.aa	03:57:00
Rastar Group	4,03	4,05	3,98	-0,74%	40,44M	aa.aa	03:56:51
Shenzhen Sunwin Intelligent	8,00	8,13	7,80	0,00%	88,07M	aa.aa	03:56:57
Hwa Create Corp Ltd	21,34	21,79	21,30	-0,74%	14,64M	aa.aa	03:57:00
Hubei Tech Semiconductors Co	34,17	34,37	33,76	+0,18%	8,31M	aa.aa	03:56:57
Shenzhen Tianyuan Dic Info Tech	14,46	15,14	14,24	-4,99%	72,22M	aa.aa	03:56:57
Hiconics Drive Tech Co	5,350	5,480	5,060	+5,32%	52M	aa.aa	03:56:57
Inner Mongolia Furui Med Sci	33,59	34,78	33,20	+0,60%	4,74M	aa.aa	03:56:57
Dingli Communications Corp Ltd	5,84	5,93	5,78	-0,68%	16,69M	aa.aa	03:56:57
Leascend Tech	6,90	7,00	6,83	0,00%	5,01M	aa.aa	03:56:48
Shenzhen Zqgame	17,66	17,77	17,40	-0,68%	7,87M	aa.aa	03:57:00
Zhuhai Orbita Control Eng	14,80	15,05	14,68	+0,14%	24,79M	aa.aa	03:57:00
Hubei Dinglong Chemical	28,77	29,50	28,50	-1,37%	16,67M	aa.aa	03:57:00
Beijing Water Business Doctor	5,16	5,27	5,11	+1,38%	9,69M	aa.aa	03:56:51
Xiamen Savings Environmental	15,93	16,35	15,64	-2,45%	15,66M	aa.aa	03:57:00
Shantou Wanshun Package Material	5,50	5,62	5,48	-1,08%	22,4M	aa.aa	03:56:57
BlueFocus Communication Group	10,31	11,18	10,26	-6,19%	438,81M	aa.aa	03:56:57
QITIAN Technology	14,28	14,49	14,00	-2,13%	32,92M	aa.aa	03:57:00
Ceepower	5,51	5,55	5,45	0,00%	7,7M	aa.aa	03:57:00
Jiangxi Sanchuan Water Meter	4,41	4,49	4,37	-1,56%	19,63M	aa.aa	03:56:48
Shanghai Anoky Group	5,95	6,05	5,87	-2,46%	54,88M	aa.aa	03:56:57
Zhejiang Narada Power Source	19,19	19,25	18,86	+2,02%	65,78M	aa.aa	03:56:57
Zhejiang Jinlihua Electric Co	16,96	17,15	16,68	+1,44%	3,74M	aa.aa	03:56:57
FS Dev Investment Holdings	6,360	6,510	6,250	-2,90%	65,58M	aa.aa	03:57:00
Beijing Sanju Environmental	3,37	3,43	3,34	0,00%	19,07M	aa.aa	03:56:57
Beijing Easpring Material Tech	44,79	45,19	44,19	+1,36%	16,06M	aa.aa	03:57:00
AVCON Information Tech	5,38	5,60	5,31	+0,75%	47,62M	aa.aa	03:56:57
Beijing eGOVA	20,47	20,94	20,22	-1,68%	32,67M	aa.aa	03:56:57
Ningbo GQY Video Telecom	8,25	8,26	8,07	+1,48%	25,37M	aa.aa	03:56:57
Nations Technologies	27,99	28,28	26,77	+3,48%	55,32M	aa.aa	03:57:00
Sumavision Technologies	5,78	5,89	5,73	-2,20%	34,95M	aa.aa	03:56:54
Henan Yicheng	4,04	4,10	3,95	+2,28%	19,53M	aa.aa	03:56:57
Hengxin Mobile Business	7,91	8,15	7,83	-0,88%	21,77M	aa.aa	03:57:00
Liaoning Oxiranchem Inc	6,73	6,79	6,66	+0,30%	7,75M	aa.aa	03:56:57
Lanzhou Haimo Technologies Co	5,79	5,87	5,76	-1,20%	6,59M	aa.aa	03:56:36
Hainan Honz Pharmaceutical Co	4,90	4,99	4,85	+1,45%	11,39M	aa.aa	03:57:00
Winall Hi tech Seed	9,92	10,02	9,84	0,00%	18,04M	aa.aa	03:56:57
Wuhu Token Sciences	6,69	6,82	6,60	+0,91%	59,58M	aa.aa	03:57:00
JiangSu Jin Tong Ling Fluid Mach	2,27	2,32	2,25	-0,87%	34,54M	aa.aa	03:56:57
Sichuan Kexin Mechanic Electric	12,40	12,48	12,25	+0,65%	7,46M	aa.aa	03:56:57
Gansu Golden Glass Tech	12,50	12,82	12,05	+3,05%	15,97M	aa.aa	03:57:00
Zhanjiang Guolian Aquatic Products	3,63	3,68	3,60	+0,55%	26,92M	aa.aa	03:57:00
YLZ Information Tech Co	3,77	3,98	3,73	+1,34%	15,09M	aa.aa	03:56:57
Uroica Mining Safety Eng	7,76	7,81	7,56	-0,26%	44,77M	aa.aa	03:56:57
Ningbo Shuanglin Auto Parts	46,26	49,50	46,05	-0,77%	31,55M	aa.aa	03:56:57
Xiamen Changelight	11,06	11,28	11,03	-0,99%	16,82M	aa.aa	03:56:57
XiAn Dagang Road Machinery Co	7,08	7,36	7,04	-2,75%	10,75M	aa.aa	03:57:00
Yantai Longyuan Power Tech	7,00	7,09	6,95	-0,14%	7,39M	aa.aa	03:56:57
Xinjiang West Animal Husbandry	9,07	9,18	9,02	-0,66%	6,73M	aa.aa	03:56:57
Ji Yao Holding	1,03	1,10	1,01	-2,83%	72,81M	aa.aa	03:57:00
Boai NKY Pharmaceuticals Ltd	16,48	16,95	16,30	-0,90%	15,94M	aa.aa	03:57:00
Zhejiang Sunflower Light Energy	3,060	3,100	3,010	0,00%	21,86M	aa.aa	03:56:51
Shenzhen Maxonic Auto Control	9,78	9,93	9,74	-0,51%	8,18M	aa.aa	03:56:57
Hangzhou Shunwang Tech	21,95	22,92	21,68	-3,26%	55,41M	aa.aa	03:56:57
Shenzhen Everwin Precision Tech	28,19	29,44	28,15	-2,52%	108,7M	aa.aa	03:56:57
Beijing JIAYU Door Window Curtain	0,90	0,93	0,88	-2,17%	45,3M	aa.aa	03:57:00
Risen Energy	11,65	11,76	11,39	+2,10%	26,48M	aa.aa	03:57:00
Tianjin Ringpu Bio Tech	16,59	16,65	16,41	+0,67%	3,15M	aa.aa	03:56:51
Chongqing Zhifei Bio Products	25,07	25,35	24,85	+0,24%	13,63M	aa.aa	03:57:00
YaGuang Technology	6,39	6,60	6,35	-2,29%	55,06M	aa.aa	03:57:00
Shenzhen Inovance Tech	78,47	79,15	75,86	+2,31%	34,28M	aa.aa	03:57:00
Lingda	5,89	5,90	5,65	+4,62%	15,96M	aa.aa	03:57:00
Chengdu Galaxy Magnets	25,62	26,26	25,50	-2,62%	10,17M	aa.aa	03:56:57
Suzhou Jinfu New Material Co	6,04	6,48	5,81	-5,48%	135,6M	aa.aa	03:56:57
Shanghai Taisheng Wind Power	7,01	7,03	6,95	+0,29%	8,08M	aa.aa	03:57:00
Xgd	22,21	23,06	22,02	-3,73%	21,27M	aa.aa	03:56:54
Zhejiang Huace Film TV Co	7,91	8,00	7,81	-1,25%	62,45M	aa.aa	03:56:57
Anhui Tatfook Tech	14,82	15,10	14,51	-1,27%	32,26M	aa.aa	03:56:57
Jiangsu Baoli Asphalt	4,000	4,090	3,980	-0,74%	14,94M	aa.aa	03:57:00
Shenzhen Sunway Communication	25,48	26,04	25,21	-2,34%	29,32M	aa.aa	03:57:00
Hebei Sailhero Environmental	6,89	6,96	6,86	-0,86%	3,88M	aa.aa	03:56:57
Chenguang Biotech Group	8,68	8,74	8,64	+0,35%	3,5M	aa.aa	03:57:00
Walvax BioTech	11,75	12,00	11,67	-0,68%	20,36M	aa.aa	03:57:00
Songcheng Performance Develop	8,90	8,94	8,84	-0,22%	23,22M	aa.aa	03:56:57
Nanfang Pump Industry	4,32	4,43	4,28	+0,70%	82,5M	aa.aa	03:57:00
By health	11,87	11,88	11,58	+2,24%	18,49M	aa.aa	03:56:57
Xiangxue Pharmaceutical	9,98	10,45	9,64	+5,83%	46,41M	aa.aa	03:56:57
Tangel Publishing	5,29	5,65	5,28	-4,68%	185,99M	aa.aa	03:56:57
Beijing Century Real Tech	5,26	5,39	5,22	-1,31%	13,17M	aa.aa	03:57:00
Shenzhen Changhong Tech	16,15	16,38	15,86	+1,76%	8,97M	aa.aa	03:56:57
Xiongan Kerong Environment Technology	4,67	4,82	4,65	-1,27%	30,48M	aa.aa	03:57:00
Shenzhen Riland Industry Co	11,21	11,36	10,77	+1,36%	17,44M	aa.aa	03:57:00
Guangdong Anjubao Digital Tech	5,03	5,12	4,95	-0,40%	8,75M	aa.aa	03:57:00
New JCM	3,30	3,34	3,25	+1,23%	24,4M	aa.aa	03:56:57
Shanxi Zhendong Pharmaceutical	4,07	4,09	3,99	+2,01%	19,69M	aa.aa	03:56:57
Xinjiang Machinery Research Inst	2,79	2,88	2,74	-1,06%	104,74M	aa.aa	03:56:57
Jiangsu Xiuqiang Glasswork Co	5,43	5,48	5,39	0,00%	8,68M	aa.aa	03:56:48
Ningbo Xianfeng New Material	2,77	2,78	2,69	+2,59%	10,37M	aa.aa	03:56:39
Tong Oil Tools	4,08	4,13	4,06	+0,25%	15,26M	aa.aa	03:56:57
Jiangsu Skyray Instrument Co	2,96	2,96	2,86	+3,14%	9,9M	aa.aa	03:56:48
Business intelligence of Oriental Nations	12,16	12,54	11,92	-2,02%	61,27M	aa.aa	03:56:57
Shenzhen Dvision Video Communica	2,95	3,01	2,71	+6,50%	34,8M	aa.aa	03:56:57
Wonders Information	9,39	9,92	9,24	+4,10%	119,29M	aa.aa	03:56:57
Hand Enterprise Solutions Co	21,22	23,45	21,03	-8,34%	242,11M	aa.aa	03:56:57
Shanghai Tofflon Science Tech	13,83	14,24	13,79	+0,51%	9,01M	aa.aa	03:56:57
Nanjing CEC Environmental Protect	5,06	5,09	5,02	+0,80%	9,37M	aa.aa	03:57:00
Hi target Navigation Tech Co	11,53	11,74	11,40	-0,43%	24,23M	aa.aa	03:57:00
SF Diamond	10,38	10,56	9,95	+4,64%	41,66M	aa.aa	03:56:57
Huafon Microfibre Shanghai Co	7,20	7,24	6,57	+7,62%	211,3M	aa.aa	03:56:57
Beijing Jetsen Tech Co	6,32	6,48	6,20	-2,32%	122,45M	aa.aa	03:56:57
Qingdao Eastsoft Communic Tech	22,66	23,00	22,02	+0,62%	45,47M	aa.aa	03:57:00
Wuhan PS Information Tech	10,32	10,40	10,20	0,00%	31,33M	aa.aa	03:57:00
Tongyu Heavy Industry	2,500	2,550	2,490	-0,79%	59,68M	aa.aa	03:57:00
Yonker Environmental Protect	5,06	5,09	4,92	+2,22%	6,7M	aa.aa	03:56:57
Xiamen Meiya Pico Information	15,54	16,02	15,46	-3,48%	23,97M	aa.aa	03:56:57
Hainan Shennong Technology	3,91	3,96	3,87	+0,26%	37,56M	aa.aa	03:56:57
Sino Geophysical	15,20	15,43	15,08	-0,85%	5,5M	aa.aa	03:56:54
Shenzhen Jasic Tech Co	10,43	10,59	10,38	-0,57%	8,8M	aa.aa	03:56:42
Fuan Pharmaceutical Group Co	4,29	4,31	4,25	+0,94%	19,66M	aa.aa	03:56:54
Masterwork Machinery	6,88	7,00	6,82	-0,72%	29,65M	aa.aa	03:56:57
Jiangsu Changhai Compos Material	11,33	11,43	11,23	+0,35%	3,04M	aa.aa	03:57:00
CECEP Techand Ecology Environment	2,16	2,19	2,14	+0,47%	32,64M	aa.aa	03:56:57
Fujian Superpipe	2,03	2,09	1,97	+3,05%	49,63M	aa.aa	03:57:00
Hybio Pharmaceutical	12,61	12,90	12,47	+4,39%	51,66M	aa.aa	03:57:00
Beijing Comens New Materials	8,74	8,86	8,67	+0,23%	5,34M	aa.aa	03:56:54
Focused Photonics Hangzhou Inc	17,60	17,75	17,27	-1,29%	7,45M	aa.aa	03:56:57
Staidson Beijing Biopharma	7,43	7,52	7,37	+1,64%	5,41M	aa.aa	03:57:00
Wuhan Tianyu Info Industry	4,45	4,48	4,36	+0,68%	5,19M	aa.aa	03:57:00
Edan Instruments Inc	12,90	13,49	12,70	+1,02%	20,23M	aa.aa	03:57:00
Sunwoda Electronic	23,43	23,82	23,24	-0,97%	28,56M	aa.aa	03:57:00
Qingdao Hengshun Zhongsheng	2,00	2,04	1,91	+4,71%	14,08M	aa.aa	03:57:00
Youkeshu Tech	4,81	4,85	4,71	+1,69%	6,94M	aa.aa	03:56:42
Anshan Senyuan Road Bridge	12,37	12,37	10,30	+19,98%	28,12M	aa.aa	03:56:57
Beijing E Hualu Info Tech	27,12	27,85	26,88	-3,42%	22,07M	aa.aa	03:56:57
Shandong Rike Chemical	7,15	7,25	7,05	-0,28%	17,15M	aa.aa	03:57:00
Suzhou Electrical Apparatus Sci	6,13	6,16	6,08	+0,33%	7,38M	aa.aa	03:56:57
Zhenjiang Dongfang Electric Heat	5,180	5,280	5,140	-1,52%	49,08M	aa.aa	03:57:00
Anhui ANLI Artificial Leather	16,94	17,25	16,81	+0,30%	4,15M	aa.aa	03:56:57
Guangzhou Hongli Opto Electron	7,10	7,23	7,05	-1,11%	9,48M	aa.aa	03:57:00
Guangdong Silvere Sci and Tech	8,30	8,39	8,18	-0,84%	23,57M	aa.aa	03:57:00
Ingenic Semiconductor	85,00	85,77	83,62	-0,90%	20,29M	aa.aa	03:57:00
Yantai Zhenghai Magnetic Mat	14,80	15,38	14,67	-1,60%	40,42M	aa.aa	03:56:57
Shanghai Kinlita Chemical Co	6,94	7,06	6,87	-1,42%	8,47M	aa.aa	03:56:54
Shanghai Ganglian E Commerce	24,95	25,77	24,83	-3,30%	12,59M	aa.aa	03:57:00
Zhangjiagang Furui Special Equip	7,55	7,68	7,50	+0,13%	26,53M	aa.aa	03:56:51
Beijing TRS Information Tech	24,92	25,70	24,55	-2,73%	53,94M	aa.aa	03:57:00
Beijing Trust Far Tech	13,32	13,46	13,12	-1,99%	26,25M	aa.aa	03:56:57
Zhejiang Kaier New Materials	4,87	4,91	4,74	+2,53%	9,37M	aa.aa	03:56:54
Shenzhen Kingsun Science Tech	12,09	12,39	11,90	-0,49%	9,01M	aa.aa	03:57:00
Shanghai Sinyang Semiconductor	37,89	38,60	37,54	+0,05%	4,1M	aa.aa	03:56:57
Guanhao Biotech	13,14	13,50	13,00	-0,91%	6,87M	aa.aa	03:56:51
Jiangsu Feiliks Intl Logistics	6,49	6,57	6,43	-0,15%	6,17M	aa.aa	03:57:00
Zhejiang DiAn Diagnostics Co	18,50	19,76	18,13	+3,06%	104,22M	aa.aa	03:57:00
Shanghai Dragonnet Tech	22,14	22,80	21,35	-0,54%	38,59M	aa.aa	03:56:57
Beijing Enlight Media	23,33	23,64	23,21	+0,65%	94,66M	aa.aa	03:56:57
Shanghai Kingstar Winning Software	13,24	14,50	13,01	+5,33%	378,9M	aa.aa	03:57:00
Hebei Changshan Biochem Pharma	20,40	20,70	20,35	+0,10%	12,91M	aa.aa	03:56:57
Zhejiang Kaishan Compressor	9,86	10,03	9,80	-0,81%	7,47M	aa.aa	03:56:45
Jiangsu Pacific Precision	14,71	15,25	14,05	+0,96%	60,33M	aa.aa	03:56:57
Suntront Tech	3,63	3,70	3,61	-1,09%	11,2M	aa.aa	03:57:00
Luoyang Longhua Heat Trans Energy	7,43	7,49	7,34	-0,67%	15,29M	aa.aa	03:56:57
Hunan Er Kang Pharmaceutical	2,77	2,87	2,73	+2,97%	49,13M	aa.aa	03:56:54
Shenzhen Liantronics	4,18	4,29	4,13	-1,42%	16,51M	aa.aa	03:56:57
Joyware Electronics	8,27	8,60	8,20	-1,20%	15,32M	aa.aa	03:56:57
Shanghai Canature Environmental	6,37	6,53	6,31	0,00%	15,93M	aa.aa	03:56:57
Chongqing Mas Sci&Tech	17,65	18,30	17,16	+0,23%	37,27M	aa.aa	03:56:57
Jsti Group	11,02	11,25	10,90	+0,92%	26,55M	aa.aa	03:57:00
Shandong Sinocera Func Material	19,75	20,16	19,60	-0,90%	17,24M	aa.aa	03:56:57
Beijing Philisense Tech	7,34	7,67	7,27	-2,91%	127,19M	aa.aa	03:56:57
Longmaster Information Tech	17,84	18,72	17,62	+2,47%	36,93M	aa.aa	03:56:57
Bringspring Science and Tech	20,53	21,32	20,40	+1,13%	28,23M	aa.aa	03:57:00
Beijing Hualu Baina Film TV	5,09	5,11	5,01	-0,39%	15,66M	aa.aa	03:56:51
Shenyang Blue Silver Ind Auto	27,26	28,40	26,68	+2,10%	21,67M	aa.aa	03:56:57
China Resources Boya Bio pharmaceutical	27,81	28,03	27,67	+0,14%	3,04M	aa.aa	03:57:00
Everyday Network	16,11	16,33	15,63	+1,39%	10,15M	aa.aa	03:57:00
Leyard Optoelectronic	7,23	7,46	7,18	-2,17%	128,28M	aa.aa	03:57:00
Shenzhen Changfang Light Emitting	1,76	1,77	1,74	0,00%	5,39M	aa.aa	03:56:30
Shenzhen Jufei Optoelectronics	7,21	7,27	7,12	+0,98%	43,35M	aa.aa	03:56:57
Jiangsu Yunyi Electric	8,89	9,01	8,77	+0,68%	21,76M	aa.aa	03:56:57
Jiangsu Yuxing Film Tech	5,69	5,74	5,60	+0,71%	4,24M	aa.aa	03:56:57
Hangzhou Everfine Photo E Info	13,49	13,69	13,30	-1,17%	6,94M	aa.aa	03:56:57
Ningbo Cixing	9,68	9,77	9,43	+0,31%	36,77M	aa.aa	03:56:57
Ourpalm	5,80	5,89	5,73	-1,53%	82,93M	aa.aa	03:56:57
Zhejiang Jingsheng Mech Electric	33,69	33,70	33,05	+1,38%	13,62M	aa.aa	03:56:57
HC Semitek Corp	7,80	7,84	7,66	+0,39%	22,84M	aa.aa	03:57:00
Shanghai Kinetic Medical Co	7,82	7,94	7,70	+1,03%	18,16M	aa.aa	03:57:00
Sino Wealth Electronic Ltd	25,74	25,97	25,46	-0,62%	7,45M	aa.aa	03:56:57
Top Resource Conservation Eng	4,80	4,84	4,75	+1,05%	9M	aa.aa	03:56:57
Sinosun Tech	13,98	14,05	13,80	-0,14%	13,73M	aa.aa	03:56:57
Tianjin Motimo Membrane Tech	6,21	6,26	6,16	+0,81%	3,71M	aa.aa	03:56:45
Guangzhou Devotion Therm Tech	5,06	5,10	5,02	+0,40%	11,68M	aa.aa	03:56:57
Yinbang Clad Material	14,22	14,40	13,60	+2,30%	56,94M	aa.aa	03:56:57
Changsha Kaiyuan Instruments	3,55	3,63	3,47	0,00%	10,4M	aa.aa	03:56:57
Changshu Tianyin Electromechan	18,99	19,27	18,88	-0,42%	20,19M	aa.aa	03:56:57
Lecron Energy Saving Materials	6,35	6,45	6,28	+0,79%	21,54M	aa.aa	03:57:00
Jiangsu Nata Opto Electr Material	39,24	39,70	38,76	+1,13%	18,1M	aa.aa	03:56:54
Hangzhou Tigermed Consulting	56,15	58,20	55,37	-1,09%	8,76M	aa.aa	03:57:00
Beijing VRV Software Corp Ltd	6,06	6,18	5,98	-2,10%	51,42M	aa.aa	03:56:57
M Grass Ecology Environment	5,04	5,23	4,99	-3,08%	92,11M	aa.aa	03:56:57
Porton Fine Chemicals Ltd	16,76	17,39	16,64	-0,65%	7,28M	aa.aa	03:56:57
Hangzhou Zhongtai Cryogenic Tech	13,67	14,09	13,51	+1,33%	15,21M	aa.aa	03:56:57
Guangzhou Boji Medical & Biotech	10,87	11,54	10,46	+12,99%	85,43M	aa.aa	03:57:00
Guangzhou Hangxin Aviation	17,13	17,54	16,91	+0,18%	11,99M	aa.aa	03:56:57
Sichuan Goldstone Equipment	8,73	8,84	8,63	+1,75%	8,21M	aa.aa	03:56:57
Fujiansunter Pharma	40,47	41,20	36,70	+11,15%	12,62M	aa.aa	03:57:00
Henan Qingshuiyuan Technology	8,02	8,11	7,91	+1,01%	4,6M	aa.aa	03:57:00
Guangzhou Great Power	29,98	30,24	29,56	+0,60%	12,01M	aa.aa	03:57:00
Ningbo MedicalSystem Biotech	11,40	11,56	11,27	+1,06%	6,66M	aa.aa	03:56:57
Chengdu Yunda Technology	8,62	9,03	8,53	+0,58%	21,89M	aa.aa	03:56:57
Ningbo Baosi Energy Equipment	9,85	9,96	9,74	+0,61%	20,81M	aa.aa	03:57:00
Range Intelligent Computing Tech	65,38	66,43	64,65	-0,92%	20,43M	aa.aa	03:57:00
Shandong Laiwu Jinlei Wind Power	23,56	23,88	22,79	+1,82%	10,01M	aa.aa	03:56:57
Beijing Sojo Electric	7,30	7,38	7,11	+1,25%	22,47M	aa.aa	03:57:00
Beijing ConST Instruments Tech	18,80	19,03	18,53	+0,43%	5,69M	aa.aa	03:56:57
Aerospace Intelligent Manufacturing Tech	19,65	19,73	18,95	+2,50%	28,66M	aa.aa	03:57:00
Nanjing Quanxin Cable Tech	15,13	15,30	14,88	+0,93%	14,23M	aa.aa	03:56:57
Guangzhou Haoyun Security Tech	7,51	7,62	7,40	-1,44%	20,36M	aa.aa	03:57:00
Beijing Hanbang Technology	10,28	10,35	9,85	+1,58%	12,71M	aa.aa	03:56:54
Sichuan Zhongguang Lightning	8,35	8,50	8,28	-0,95%	3,83M	aa.aa	03:56:57
B-Soft Co Ltd	8,03	8,03	6,60	+20,03%	393,44M	aa.aa	03:57:00
Sai MicroElectronics	18,67	18,88	18,53	-0,11%	11,89M	aa.aa	03:57:00
Shenzhen Yinghe Tech	22,27	22,60	21,45	+4,70%	31,53M	aa.aa	03:56:57
Qingdao TGOOD Electric	23,95	24,18	23,66	-0,62%	12,27M	aa.aa	03:56:57
Gifore Agricultural Machinery Chain	7,29	7,32	6,74	+6,42%	40,4M	aa.aa	03:56:57
Beijing SuperMap Software	18,06	18,38	17,90	-1,58%	11,62M	aa.aa	03:56:48
East Money Information	23,27	23,43	23,08	-0,60%	221,15M	aa.aa	03:57:00
Guangdong Sky Dragon Printing Ink	9,81	9,97	9,74	-0,71%	25,02M	aa.aa	03:57:00
Jiangxi Huawu Brake	7,46	7,51	7,18	+3,61%	18,74M	aa.aa	03:56:57
Hebei Jianxin Chemical	9,43	9,63	9,38	-1,05%	8,31M	aa.aa	03:56:54
Tianjin Jingwei Electric Wire	9,95	10,23	9,81	+0,51%	43,02M	aa.aa	03:56:57
Shanghai KEN Tools Co Ltd	8,47	9,16	8,30	-1,17%	19,1M	aa.aa	03:56:57
ShenZhen Yitoa Intelligent Control	8,46	8,64	8,41	-1,05%	49,73M	aa.aa	03:56:57
Fujian Green Pine Co Ltd	5,49	5,69	5,43	-3,18%	19,14M	aa.aa	03:56:57
Beijing Fuxing Xiaocheng Electronic	16,90	17,08	16,64	+0,12%	16,89M	aa.aa	03:56:57
Cecep Environmental Protection Equipment	5,99	6,13	5,98	-1,32%	8,84M	aa.aa	03:56:51
ChemPartner PharmaTech	6,72	7,00	6,66	+2,13%	15,22M	aa.aa	03:57:00
Shanghai Cooltech Power	38,95	39,20	36,23	+3,18%	32,82M	aa.aa	03:57:00
Wuhan Huazhong Numerical Control	34,99	35,50	33,90	+0,84%	9,7M	aa.aa	03:56:57
Changzhou Tiansheng New Materials	7,32	7,44	7,29	-0,81%	8,73M	aa.aa	03:57:00
Fujian Yuanli Active Carbon	16,58	16,67	16,09	+2,66%	14,89M	aa.aa	03:57:00
Lontrue Co Ltd	5,90	5,98	5,84	-1,34%	12,81M	aa.aa	03:56:57
Guangdong Hongteo Accurate Tech	7,40	7,46	7,30	+0,14%	7,8M	aa.aa	03:56:54
Zhejiang Jolly Pharma	15,44	15,73	15,17	+4,68%	41,81M	aa.aa	03:56:57
Jiangsu WELLE Environmental	3,23	3,24	3,18	+1,89%	7,42M	aa.aa	03:56:57
Xuzhou Handler Special Vehicle	5,76	5,81	5,70	0,00%	28,64M	aa.aa	03:56:57
Shandong Jincheng Pharma Chemical	14,69	15,00	13,67	+10,12%	42,57M	aa.aa	03:56:57
Baotou Dongbao Bio Tech	5,56	5,57	5,44	+1,83%	7,92M	aa.aa	03:57:00
Shandong Ruifeng Chemical	10,37	10,39	10,26	+0,19%	3,7M	aa.aa	03:57:00
Guangdong Biolight Meditech	7,38	7,63	7,33	+0,55%	9,21M	aa.aa	03:57:00
Xingyuan Environment Tech	2,57	2,62	2,54	0,00%	22,58M	aa.aa	03:56:57
Beijing Thunisoft Co Ltd	8,87	9,22	8,72	-2,31%	35,29M	aa.aa	03:57:00
Sungrow Power Supply	68,30	68,88	67,41	+0,83%	28,76M	aa.aa	03:56:57
Beijing Leadman Biochemistry	5,04	5,12	4,99	+1,21%	6,32M	aa.aa	03:56:57
Jiangsu Hoperun Software	57,74	58,53	56,66	-0,45%	41,09M	aa.aa	03:56:57
Goldcard High Tech Co Ltd	14,12	14,28	14,02	-1,19%	9,67M	aa.aa	03:56:57
Wuxi Lead Auto Equipment Co Ltd	23,12	23,36	22,80	+0,65%	25,65M	aa.aa	03:57:00
Anhui Sunhere Pharma	11,60	11,65	11,54	+0,52%	2,15M	aa.aa	03:56:57
Jiangxi Sanxin Medtec Co Ltd	7,64	7,75	7,52	+1,87%	5,46M	aa.aa	03:56:54
Beijing Ctrowell Tech	14,36	14,50	14,19	+0,63%	14,71M	aa.aa	03:57:00
All Winner Technology Co Ltd	60,08	61,29	59,20	+0,98%	49,09M	aa.aa	03:56:57
Zhejiang Jinke Peroxides Co Ltd	6,75	6,84	6,48	+4,01%	313,88M	aa.aa	03:57:00
Guangdong Failong Crystal Tech	12,84	13,05	12,75	-1,08%	6,17M	aa.aa	03:57:00
Tanac Automation	20,72	20,99	20,51	+0,49%	2,38M	aa.aa	03:56:54
Shanghai Huaming Terminal Equip	10,19	10,34	10,03	-0,29%	4,74M	aa.aa	03:56:39
Maccura Biotechnology	13,79	14,08	13,54	+1,40%	14M	aa.aa	03:57:00
Global Infotech Co Ltd	17,11	17,48	16,98	-1,78%	18,2M	aa.aa	03:56:57
Saimo Electric Co Ltd	8,48	8,85	8,40	-2,08%	22,84M	aa.aa	03:57:00
Sichuan Xunyou Network Tech	19,01	19,43	18,70	-2,16%	8,21M	aa.aa	03:57:00
Shenzhen Forms Syntron Info	17,23	17,75	17,03	-2,98%	24,22M	aa.aa	03:56:57
Tianjin Chase Sun Pharmaceutical Co	3,54	3,55	3,47	+2,61%	54,41M	aa.aa	03:57:00
Beijing Highlander Digital Technolo	11,77	12,09	11,58	-2,65%	44,35M	aa.aa	03:56:57
Chengdu CORPRO Technology Co Ltd	21,08	21,51	20,37	+3,84%	39,85M	aa.aa	03:57:00
Sinocare Inc	25,00	25,45	24,33	+2,97%	9,44M	aa.aa	03:56:57
Feitian Technologies Co Ltd	18,00	18,00	17,38	+1,12%	20,57M	aa.aa	03:57:00
Guangdong SACA Precision Manufacturing	4,93	5,01	4,90	-0,81%	8,39M	aa.aa	03:56:54
Transportation Telecommunication Information Dev	34,92	35,80	33,40	+3,31%	20,36M	aa.aa	03:57:00
Sinoseal Holding	38,13	38,16	36,99	+2,25%	5,7M	aa.aa	03:57:00
Chengdu Huaqi Houpu	9,81	10,05	9,54	+1,55%	16,57M	aa.aa	03:56:57
Beijing New Universal Science	7,82	8,10	7,78	-2,74%	11,95M	aa.aa	03:57:00
Fuxin Dare Automotive Parts	31,90	32,00	30,11	+2,80%	17,41M	aa.aa	03:56:57
Shannon Semiconductor Technology	41,08	41,88	39,36	+1,18%	65,21M	aa.aa	03:57:00
Victory Giant Tech	64,59	64,66	61,00	+8,46%	53,69M	aa.aa	03:56:57
Beijing Hezong Science & Tech	3,00	3,04	2,94	+0,67%	28,52M	aa.aa	03:56:57
Hangzhou Gaoxin Rubber & Plastic	13,54	13,83	13,45	-0,59%	5,7M	aa.aa	03:57:00
Shandong Synthesis Electronic	23,45	23,97	22,08	+2,94%	24,42M	aa.aa	03:57:00
Zhengzhou GL Tech	15,87	16,06	15,56	+1,73%	9,89M	aa.aa	03:57:00
Puyang Huicheng Electronic Material	15,63	15,94	15,50	+0,51%	10,38M	aa.aa	03:56:54
Guangzhou Wondfo Biotech Co Ltd	23,82	24,32	23,66	+0,55%	7,65M	aa.aa	03:56:57
Sino Prima Gas Technology	8,25	8,28	8,08	+2,23%	5,57M	aa.aa	03:57:00
Beijing Science Sun Pharma	7,21	7,32	7,14	+1,41%	4,26M	aa.aa	03:56:54
OMH SCIENCE	7,68	7,88	7,61	-0,78%	14,01M	aa.aa	03:56:57
Xian Sunresin New Materials Co Ltd	48,67	48,96	47,76	+0,04%	3,15M	aa.aa	03:57:00
EST Tools	44,47	46,24	44,06	-2,93%	5,07M	aa.aa	03:57:00
Optics Technology Holding	58,61	58,93	56,51	+1,31%	9,14M	aa.aa	03:56:57
BizConf Telecom	20,87	21,26	20,69	-1,42%	5,16M	aa.aa	03:56:54
Jianglong Shipbuilding	12,26	12,45	12,00	+2,42%	9,52M	aa.aa	03:57:00
Shenzhen FRD Science	22,78	22,88	22,30	-0,04%	16,53M	aa.aa	03:56:57
Leon Tech	13,30	13,70	13,12	-3,34%	31,62M	aa.aa	03:57:00
HengFeng Information	19,01	19,87	17,20	+6,80%	41,77M	aa.aa	03:56:57
Dongguan Golden Sun	21,07	21,75	20,95	-2,18%	7,15M	aa.aa	03:56:57
Guangdong Topstar	37,33	38,98	36,61	+0,11%	43,86M	aa.aa	03:56:57
SI-TECH Information	14,10	14,76	13,88	-2,42%	21,17M	aa.aa	03:57:00
Winner Information Tech	27,24	27,44	26,77	-0,95%	3,15M	aa.aa	03:56:54
Yangzhou Chenhua	10,31	10,37	10,25	+0,78%	2,48M	aa.aa	03:56:57
Xdc Industries Shenzhen	13,59	13,65	13,39	0,00%	5,38M	aa.aa	03:57:00
Hunan Huakai	12,89	13,09	12,83	-1,83%	8,23M	aa.aa	03:56:57
Beijing Xinleineng Technology	15,95	16,55	15,45	+5,77%	35,67M	aa.aa	03:57:00
Autek China	16,64	16,84	16,44	+0,67%	7,31M	aa.aa	03:56:57
Rianlon	32,05	32,44	31,74	-1,20%	4,28M	aa.aa	03:56:57
Jilin Jlu Design	9,65	9,83	9,57	-0,72%	6,59M	aa.aa	03:56:57
ArcherMind Tech Nanjing	49,52	50,25	48,98	-0,94%	5,21M	aa.aa	03:57:00
Guangdong Xiongsu	7,20	7,33	7,15	+0,42%	2,35M	aa.aa	03:56:54
Changshu Ruite Electric	8,05	8,06	7,86	+2,29%	3,06M	aa.aa	03:56:54
Shenzhen Kangtai Bio	15,33	15,51	15,16	+0,20%	10,09M	aa.aa	03:57:00
Wuxi Best	36,26	37,13	35,75	-1,25%	22,38M	aa.aa	03:57:00
Shandong Sito Bio	24,90	25,86	24,72	-0,80%	3,75M	aa.aa	03:56:57
Nanjing Hicin Pharma	19,85	19,96	19,54	+2,42%	2,64M	aa.aa	03:56:57
Malion New Materials	8,42	8,57	8,28	+0,24%	12,41M	aa.aa	03:56:57
Zhejiang Tiantie Industry	4,48	4,51	4,37	+2,52%	19,37M	aa.aa	03:56:57
Xinjiang Sailing	14,87	15,21	14,70	-2,68%	6,56M	aa.aa	03:57:00
Queclink Wireless	15,68	15,77	15,38	-0,06%	10,54M	aa.aa	03:56:54
Guangdong Wanlima	4,82	4,97	4,80	-2,23%	21,9M	aa.aa	03:57:00
Shenzhen Friendcom Tech	16,09	16,29	15,89	+0,37%	7,05M	aa.aa	03:56:57
NanJing Sanchao Advanced Materials	23,12	23,43	22,81	+0,87%	2,87M	aa.aa	03:57:00
Guangzhou Shangpin Homellection	13,49	13,74	13,36	+0,30%	3,56M	aa.aa	03:56:57
Nanjing Hanruibalt	41,25	42,58	39,94	+1,55%	30,81M	aa.aa	03:56:57
Advanced Fiber Resources Zhuhai	48,92	49,03	47,66	+2,15%	5,42M	aa.aa	03:57:00
Doctorglasses Chain	51,29	51,50	49,71	+0,81%	10,01M	aa.aa	03:57:00
Jiangsu Jiejie Microelectronics	33,70	34,00	33,33	-0,36%	12,07M	aa.aa	03:57:00
Yealink Network Tech	40,32	40,46	39,55	-0,44%	5,35M	aa.aa	03:56:57
Xiamen Guang Pu Electronics	14,54	14,72	14,33	-1,16%	12,11M	aa.aa	03:56:57
Hangzhou Chang Chuan Tech	45,99	46,78	45,46	-0,65%	14,18M	aa.aa	03:56:57
Zhejiang Meili High Tech	22,96	25,80	22,66	-8,16%	48,11M	aa.aa	03:56:57
Shanghai Fullhan Microelectronics	62,17	62,79	61,14	-0,13%	5,28M	aa.aa	03:56:57
Jiangsu Ankura Smart Transmission	33,71	34,52	33,21	-2,91%	4,77M	aa.aa	03:57:00
Foshan Golden Milky Way Equipment	29,62	29,80	29,00	+2,74%	5,57M	aa.aa	03:56:57
Shenzhen Weiye Decoration	9,12	9,24	9,01	+1,45%	4,65M	aa.aa	03:56:57
Guangdong PAK	11,74	11,82	11,65	+0,60%	1,33M	aa.aa	03:56:57
Huarui Electrical Appliance	10,92	11,32	10,58	+3,21%	14,41M	aa.aa	03:57:00
Shanghai Huace Navigation	41,65	42,67	41,20	-2,39%	6,66M	aa.aa	03:57:00
King-Strong New Material	22,30	22,98	22,23	+0,27%	13,22M	aa.aa	03:56:57
Hainan Poly Pharm	3,10	3,17	2,73	+12,32%	75,61M	aa.aa	03:56:57
Jiangsu Jiuwu Hi-Tech	22,90	23,16	22,65	-0,22%	2,53M	aa.aa	03:56:57
SonoScape Medical	30,03	30,48	29,30	+3,45%	8,78M	aa.aa	03:56:57
SinoDaan	10,32	10,49	10,24	+0,78%	4,42M	aa.aa	03:57:00
Jiangxi Synergy Pharma	7,79	7,81	7,68	+1,83%	5,63M	aa.aa	03:56:57
Zhejiang Yangfan New Materials	10,30	10,52	10,11	+1,88%	11,89M	aa.aa	03:56:57
Fibocom Wireless	35,33	36,72	34,50	-0,70%	44,15M	aa.aa	03:57:00
Guangdong Hybribio Biotech	6,20	6,36	6,15	+1,14%	6,74M	aa.aa	03:56:51
Profit Cultural Creative	5,68	5,77	5,64	-0,35%	9,64M	aa.aa	03:56:54
Jiangsu Zhengdan Chemical	25,39	25,43	24,90	+1,48%	13,08M	aa.aa	03:57:00
Tellgen	15,46	15,91	15,30	+1,85%	7,22M	aa.aa	03:57:00
Hamaton Automotive	15,09	15,22	14,45	+0,13%	22,12M	aa.aa	03:56:57
Zhejiang Zhengyuan Zhihui Tech	16,99	17,75	16,77	-2,13%	6,12M	aa.aa	03:56:54
Shenzhen Fluence Tech	6,34	6,45	6,26	-1,09%	14,88M	aa.aa	03:56:57
Fujian Nebula Electronics	27,05	27,30	26,66	+0,63%	4,13M	aa.aa	03:57:00
Hangzhou Landscape	12,14	12,50	11,85	+2,36%	3,56M	aa.aa	03:57:00
Tecnon Fujianmmercial Lighting	13,18	13,65	13,01	+0,69%	13,74M	aa.aa	03:56:57
Jiangsu Jinling Sports Equipment	14,01	14,46	13,92	+0,50%	3,63M	aa.aa	03:56:51
HangZhou Radical Energy	49,50	50,60	43,05	+3,13%	12,6M	aa.aa	03:56:57
Yantai Zhenghai Bio-Tech	22,31	22,65	21,88	+1,92%	3,71M	aa.aa	03:56:54
Suzhou Crystal Clear Chemical	9,05	9,15	8,93	+0,78%	18,63M	aa.aa	03:56:57
Shenzhen MinDe Electronics	24,37	24,43	23,95	+0,66%	1,55M	aa.aa	03:56:54
XiaMen HongXin Electron-tech	43,30	44,35	42,01	-3,54%	76,6M	aa.aa	03:56:57
Xiamen Yanjan New Material	6,14	6,48	6,04	+2,16%	16,98M	aa.aa	03:57:00
Zhongfu Information	18,34	18,48	17,50	+3,15%	10,23M	aa.aa	03:57:00
Jiangsu Leili Motor	67,17	70,00	64,94	+2,97%	25,14M	aa.aa	03:56:57
SG Micro	99,06	99,90	97,25	+1,03%	7,19M	aa.aa	03:56:57
Beijing Career	32,91	33,76	32,06	-1,47%	12,7M	aa.aa	03:56:57
Client Service	18,60	19,00	18,30	-2,57%	25,28M	aa.aa	03:57:00
Zhuzhou Feilu High-Tech	7,04	7,13	6,98	+0,57%	6,2M	aa.aa	03:56:57
Konfoong Materials	75,85	77,88	75,51	+0,89%	6,11M	aa.aa	03:56:57
Beijing Beetech	18,41	18,99	17,60	+4,66%	18,14M	aa.aa	03:57:00
Shenzhen Jiang Design	18,08	18,26	17,86	+1,29%	1,03M	aa.aa	03:56:57
Beijing Bohui Innovation	5,90	6,05	5,87	0,00%	7,66M	aa.aa	03:56:54
Sichuan Etrol Technologies	3,29	3,39	3,27	-2,08%	35,54M	aa.aa	03:57:00
Hangzhou Huaxing Chuangye	8,39	8,56	8,33	-1,18%	12,9M	aa.aa	03:56:51
Bestway Marine Energy	5,210	5,280	5,020	+4,41%	153,99M	aa.aa	03:57:00
Harbin Jiuzhou Electrical	6,25	6,26	6,17	+0,48%	15M	aa.aa	03:57:00
Hangzhou Century	4,72	4,99	4,56	+6,31%	201,11M	aa.aa	03:57:00
Guangdong Create Century Intelligent Equipment	10,17	10,65	10,04	+1,90%	270,31M	aa.aa	03:56:57
Shenzhen InfoGem	37,23	37,55	36,84	-1,46%	20,01M	aa.aa	03:57:00
Dalian Zhiyun Automation	4,97	5,01	4,90	+0,81%	7,91M	aa.aa	03:56:48
Huaren Pharma	3,11	3,12	3,07	+1,63%	19,48M	aa.aa	03:56:57
Shandong Yanggu Huatai Chemical	13,13	13,16	12,95	+0,23%	8,19M	aa.aa	03:57:00
Suzhou Industrial Park Heshun Electric	9,30	9,35	8,90	+3,22%	10,47M	aa.aa	03:56:57
INKON Life Technology	10,58	11,16	10,36	+0,76%	21,89M	aa.aa	03:57:00
Ledman Optoelectronic	7,43	7,60	7,38	-0,40%	8,58M	aa.aa	03:56:57
Funeng Oriental Equipment Technology	7,06	7,23	7,00	-1,94%	48,21M	aa.aa	03:57:00
Jiangsu Yitong High-tech	12,86	13,40	12,27	-1,23%	65,22M	aa.aa	03:56:57
Beijing Jiaxun Feihong Electrical	9,68	9,87	9,57	-0,31%	36,79M	aa.aa	03:57:00
Wuhan Golden Laser	18,71	19,72	17,60	+2,24%	19,71M	aa.aa	03:57:00
Csg Smart Science	11,67	11,90	11,44	+0,09%	27,08M	aa.aa	03:57:00
Shenzhen Sunshine Laser	8,97	9,08	8,85	+1,13%	20,76M	aa.aa	03:56:57
Shanghai Yongli Belting	5,12	5,33	5,02	+1,79%	63,14M	aa.aa	03:57:00
Unilumin	8,33	8,61	8,24	-3,14%	37,49M	aa.aa	03:56:57
Shandong Meichen Science	2,010	2,040	1,980	+0,50%	28,21M	aa.aa	03:56:51
Shenzhen Refond Optoelectronics	5,45	5,53	5,40	-0,37%	13,21M	aa.aa	03:57:00
KAISA JiaYun Technology	5,09	5,29	5,06	-3,42%	52,14M	aa.aa	03:56:57
Youngy Health	3,810	3,870	3,740	+1,33%	22,53M	aa.aa	03:57:00
Newcapec Electronics	15,85	18,14	15,45	-5,37%	132,4M	aa.aa	03:57:00
Sichuan Yimikang Environmental	17,32	18,46	17,27	-6,23%	41,62M	aa.aa	03:57:00
Hangzhou CNCR-IT	18,68	19,24	18,37	-1,99%	16,63M	aa.aa	03:56:57
Jiangxi Firstar Panel Technology	5,02	5,11	4,98	-1,18%	71,38M	aa.aa	03:57:00
Shanxi C&Y Pharma	9,28	9,53	9,15	+1,20%	9,94M	aa.aa	03:56:57
Kunshan Kinglai Hygienic Materials	27,39	28,48	27,00	-1,23%	33,15M	aa.aa	03:56:57
Aba Chemicals	6,53	6,64	6,48	+0,77%	11,7M	aa.aa	03:56:57
AVIT	6,05	6,25	6,00	-2,58%	27,62M	aa.aa	03:57:00
Jiangsu Tongguang Electronic	8,69	8,81	8,63	-0,69%	12,96M	aa.aa	03:57:00
HuBei SanFeng Intelligent	14,18	14,73	13,80	+2,16%	147,87M	aa.aa	03:56:57
Hangzhou Hirisun Tech	13,35	13,96	13,22	-2,27%	12M	aa.aa	03:57:00
Wuxi Hodgen Tech	7,09	7,24	7,02	-0,70%	19,07M	aa.aa	03:56:57
Fujian Zitian Media Tech	11,13	11,59	11,06	-4,05%	25,23M	aa.aa	03:56:57
Guangdong Jinming Machinery	6,13	6,20	6,09	-0,16%	10,65M	aa.aa	03:56:57
Wutong	5,32	5,42	5,26	-2,03%	41,94M	aa.aa	03:57:00
Fuchun Tech	6,38	6,44	6,28	-0,78%	27,36M	aa.aa	03:56:57
Strait Innovation Internet	3,06	3,09	2,96	+3,73%	21,67M	aa.aa	03:56:57
Toyou Feiji Electronics	19,77	20,39	19,28	-0,50%	41,71M	aa.aa	03:57:00
Shandong Zhongji Electrical	102,43	103,10	101,00	+0,19%	23,75M	aa.aa	03:57:00
Guangdong Eastone Century	8,38	8,60	8,31	-1,30%	38,03M	aa.aa	03:56:57
Surfilter Network Tech	7,51	7,97	7,50	-10,60%	126,98M	aa.aa	03:57:00
Ningbo David Medical Device	11,89	12,25	11,80	+1,19%	6,28M	aa.aa	03:57:00
Shenzhen Jiawei Photovoltaic Lighting	3,65	3,69	3,60	+1,39%	17,34M	aa.aa	03:57:00
Shandong Tongda Island New Materials	29,86	29,99	28,80	+2,75%	3,96M	aa.aa	03:56:57
Shenzhen Microgate Tech	12,44	12,65	12,35	-1,43%	18,12M	aa.aa	03:56:57
Beijing Watertek Information Tech	5,17	5,58	5,06	-8,33%	292,64M	aa.aa	03:56:57
Wenzhou Hongfeng Electrical Alloy	6,30	6,46	6,22	+1,94%	14,81M	aa.aa	03:57:00
Acrel	25,26	25,94	24,50	+2,27%	8,93M	aa.aa	03:57:00
Dongguan Eontec	13,54	14,07	12,93	-2,45%	95,81M	aa.aa	03:56:57
Hailun Piano	6,51	6,59	6,38	+0,77%	5,25M	aa.aa	03:56:48
SVG Optronics	21,81	22,45	21,63	+1,40%	8,96M	aa.aa	03:56:57
Motic Xiamen Electric	19,40	20,16	19,40	+2,32%	21,03M	aa.aa	03:56:57
Cubic Digital Technology	11,87	12,18	11,32	+3,04%	125,6M	aa.aa	03:56:57
Hunan Huamin Holdings	5,72	5,83	5,68	-0,69%	5,58M	aa.aa	03:57:00
Shenzhen Sunline Tech	15,65	15,98	15,44	-1,39%	34,69M	aa.aa	03:57:00
Kyland Tech	15,24	15,60	14,86	+1,60%	53,57M	aa.aa	03:57:00
HPF	5,36	5,44	5,31	-0,56%	11,27M	aa.aa	03:56:51
DongHua Testing Tech	51,06	53,30	50,66	+1,07%	7,53M	aa.aa	03:56:54
Zhejiang Yonggui Electric	18,49	18,53	17,89	+2,95%	15,23M	aa.aa	03:56:57
Hangzhou Sunrise Tech	17,52	17,64	17,33	+1,39%	9,66M	aa.aa	03:56:54
Qtone Education Guangdong	6,78	6,93	6,69	+0,44%	21,76M	aa.aa	03:57:00
Truking Tech	7,86	8,10	7,77	-0,63%	21,28M	aa.aa	03:56:57
Zhejiang Wolwo Bio-Pharma	21,79	22,13	21,62	+0,46%	4,58M	aa.aa	03:56:54
Yangzhou Yangjie Electronic	47,68	48,13	46,97	+0,15%	14,41M	aa.aa	03:57:00
Huizhong Instrumentation	10,61	10,70	10,52	+0,19%	3,82M	aa.aa	03:57:00
Hebei Huijin Electromechanical	4,70	4,73	4,65	-0,42%	7,91M	aa.aa	03:56:57
Beijing Forever Tech	6,72	6,79	6,61	-0,59%	21,63M	aa.aa	03:56:57
Guangdong VTR Bio-Tech	7,57	7,65	7,48	+0,53%	5,6M	aa.aa	03:56:57
Shanghai Amarsoft Info-Tech	47,55	47,60	45,70	+0,96%	4,26M	aa.aa	03:56:57
Beijing Tongtech	17,90	18,59	17,64	-4,23%	68,89M	aa.aa	03:56:57
Digiwin Software	39,62	42,49	39,26	-7,71%	34,97M	aa.aa	03:56:57
Shenzhen Ysstech Info-Tech	28,93	29,33	28,10	+1,44%	38,93M	aa.aa	03:57:00
East Group	3,56	3,59	3,55	-0,56%	8,08M	aa.aa	03:56:48
Tianjin Pengling Rubber Hose	5,11	5,17	5,07	+0,79%	24,35M	aa.aa	03:57:00
Sichuan Troy Information Tech	10,95	11,00	10,78	-0,64%	24,26M	aa.aa	03:57:00
Beijing Sinnet Tech	19,97	20,43	19,75	-1,82%	77,02M	aa.aa	03:56:57
Suzhou SLAC Precision	15,89	16,58	15,51	-2,28%	41,63M	aa.aa	03:56:57
Nsfocus Information Tech	8,35	8,62	8,27	-3,36%	22,92M	aa.aa	03:56:54
China Railway Prefabricated Construction	17,39	17,55	17,27	+0,46%	6,13M	aa.aa	03:56:54
Beijing Sanlian Hope Shin-Gosen	21,43	22,15	21,13	-0,37%	16,68M	aa.aa	03:57:00
Wuxi Xuelang Environmental	4,96	4,99	4,92	+1,43%	4,19M	aa.aa	03:56:51
Hubei Forbon Tech	9,13	9,19	9,01	-0,44%	10,43M	aa.aa	03:57:00
Shenzhen Absen Optoelectronic	11,92	12,06	11,65	-1,33%	8,17M	aa.aa	03:56:54
Canmax Tech	23,62	24,02	23,40	-0,67%	12,77M	aa.aa	03:57:00
Changjiang Pharmaceutical	5,98	6,23	5,91	-2,61%	24,09M	aa.aa	03:56:57
Hubei Feilihua Quartz Glass	46,76	48,50	45,48	+3,77%	14,01M	aa.aa	03:56:54
Dirui Industrial	15,96	16,48	15,89	+0,82%	5,55M	aa.aa	03:56:45
XiAn Tian He Defense	12,52	12,75	12,45	+1,13%	17,68M	aa.aa	03:56:57
Jiangxi Tianli Technology INC	26,33	26,45	25,00	+1,11%	11,11M	aa.aa	03:57:00
Zhejiang Garden Bio-chemical	15,49	15,67	15,13	+2,45%	19,89M	aa.aa	03:57:00
Nanjing Baose	16,07	16,21	15,91	+0,25%	7,09M	aa.aa	03:56:57
Jiangmen iDear-Hanyu Electrical	18,28	19,23	18,21	-2,87%	59,51M	aa.aa	03:57:00
Liaoning Kelong Fine Chemical	5,00	5,04	4,91	+2,25%	9,63M	aa.aa	03:57:00
Beijing Strong Biotech	17,36	17,61	16,90	+4,01%	20,54M	aa.aa	03:56:57
Tianjin Keyvia Electric	10,93	11,05	10,86	+0,28%	3,46M	aa.aa	03:56:57
Chaozhou Three-circle	39,42	40,07	38,91	-2,18%	14,49M	aa.aa	03:56:57
Guangdong Zhengye Tech	5,75	5,84	5,71	0,00%	9,48M	aa.aa	03:57:00
Zhejiang Jindun Fans	13,84	14,07	13,68	-1,07%	12,37M	aa.aa	03:56:57
Zhejiang Canaan Tech	5,86	6,18	5,75	+4,09%	53,69M	aa.aa	03:57:00
Guangdong Yizumi Machinery	23,69	24,14	23,52	-2,07%	15,23M	aa.aa	03:57:00
Nanhua Instruments	12,13	12,23	11,97	+1,08%	3,36M	aa.aa	03:57:00
Scimee SciTech	5,20	5,25	5,15	0,00%	11,2M	aa.aa	03:56:57
Lizhong Sitong Light Alloys	20,89	21,44	20,51	-1,28%	22,67M	aa.aa	03:56:57
Beijing Chieftainntrol Engineering	18,27	18,55	18,00	+1,00%	15,75M	aa.aa	03:56:57
Mianyang Fulin Machining	22,88	23,24	21,00	+12,71%	116,37M	aa.aa	03:57:00
Thunder Software Tech	63,98	65,33	63,69	-2,07%	15,83M	aa.aa	03:57:00
Shanghai Fortune Techgroup	25,01	25,10	24,34	+1,05%	23,34M	aa.aa	03:56:57
Jolywood Suzhou Sunwatt	6,11	6,20	5,95	+2,69%	27,47M	aa.aa	03:57:00
Hnac Tech	9,05	9,13	8,91	-0,11%	15,02M	aa.aa	03:56:57
Shijiazhuang Tonhe Electronics	22,42	22,89	20,68	+8,84%	22,4M	aa.aa	03:56:57
Hubei Century Network Tech	13,31	13,42	13,00	+1,06%	22,05M	aa.aa	03:57:00
Jiangxi Fushine Pharma	8,18	8,26	8,12	+1,36%	5,46M	aa.aa	03:57:00
Guangdong Wens Foodstuff	16,48	16,68	16,42	+0,49%	56,51M	aa.aa	03:56:57
Guangzhou Goaland Energy	20,31	20,45	18,54	+9,61%	54,49M	aa.aa	03:56:57
HySum Flexibles Global	14,33	14,36	14,09	+1,20%	3,38M	aa.aa	03:57:00
Eoptolink Tech	94,40	94,81	92,00	+1,65%	25,94M	aa.aa	03:56:57
Changsha Jingjia Microelectronics	89,60	90,40	88,88	-0,68%	8,98M	aa.aa	03:57:00
ShenZhen V&T Tech	23,30	23,45	22,68	+1,84%	9,77M	aa.aa	03:57:00
Guangzhou Haozhi Industrial	28,63	29,62	28,48	-3,86%	32,99M	aa.aa	03:57:00
Kunming Chuan Jin Nuo Chemical	16,40	16,74	16,30	-1,50%	17,13M	aa.aa	03:57:00
Shenzhen Minkave Tech	3,28	3,33	3,17	+4,13%	13,53M	aa.aa	03:56:57
Jiangsu Olive Sensors	8,15	8,22	8,01	+0,12%	37,86M	aa.aa	03:57:00
Shanghai Weihong Electronic	34,73	35,05	34,35	-0,97%	2,91M	aa.aa	03:57:00
Jiangsu Newamstar Packaging	9,27	10,27	9,24	-10,17%	22,24M	aa.aa	03:56:57
Shanghai Xuerong Bio-Tech	4,05	4,10	3,77	0,00%	0	aa.aa	05/03
Guangdong Dowstone Tech	18,02	18,59	17,37	+4,04%	80,66M	aa.aa	03:56:57
Shenzhen JT Automation	17,55	17,85	17,40	-1,85%	7,25M	aa.aa	03:56:51
Hangzhou Zhongya Machinery	8,55	8,55	8,31	+1,79%	12,44M	aa.aa	03:56:57
Beijing E-techstar	8,80	8,93	8,66	-0,56%	6,04M	aa.aa	03:56:57
Hunan Sundy Science	18,14	19,73	17,88	-10,20%	36,32M	aa.aa	03:57:00
Hubei Jiuzhiyang Infrared	35,34	35,80	34,80	+1,41%	2,37M	aa.aa	03:56:57
Zhejiang Xinguang Pharma	13,63	13,82	13,52	+1,57%	2,22M	aa.aa	03:57:00
GuoChuang Software	27,03	27,52	26,59	-1,46%	16,34M	aa.aa	03:56:57
Guangzhou Amsky Tech	24,26	24,58	23,09	+2,06%	6,28M	aa.aa	03:57:00
Suzhou Sunmun Tech	14,10	14,19	13,76	+1,37%	6,12M	aa.aa	03:56:57
Haibo Heavy Engineering	9,32	9,42	9,22	+0,87%	2,18M	aa.aa	03:56:57
Beijing Global Safety	24,25	25,79	24,00	-7,90%	14,22M	aa.aa	03:57:00
Jafron Biomedical	25,55	25,85	25,31	+1,27%	5,92M	aa.aa	03:57:00
Fujian Boss Software	20,28	21,03	19,82	-2,64%	47,95M	aa.aa	03:57:00
China Harzone Industry	8,33	8,40	8,18	+2,33%	35,23M	aa.aa	03:56:57
Omnijoi Media	8,44	8,49	8,30	+0,96%	4,57M	aa.aa	03:56:54
Hunan Lead Power Dazhi Tech	28,55	29,15	27,21	+2,88%	9,9M	aa.aa	03:57:00
Shenzhen Urovo Tech	15,10	15,37	15,04	-1,31%	7,66M	aa.aa	03:56:57
New Trend International Logis-Tech	13,53	13,95	13,40	-0,44%	15,68M	aa.aa	03:56:57
Shenzhen Bingchuan Network	25,52	26,00	24,72	-2,22%	7,78M	aa.aa	03:56:57
Gansu Longshenrongfa Pharma	8,20	8,35	8,09	+1,86%	7,51M	aa.aa	03:56:57
Sichuan Dowell Science Tech	14,76	15,00	14,67	+0,48%	1,52M	aa.aa	03:57:00
Wuhan Nusun Landscape	6,79	6,92	6,72	-0,44%	4,66M	aa.aa	03:56:57
Jiangsu Kuangshun Photosensitivity	19,90	20,28	19,50	+0,25%	8,45M	aa.aa	03:57:00
Shenzhen Tongyi Industry	15,77	16,10	15,68	-0,57%	3,16M	aa.aa	03:56:57
Ningbo Henghe Mould	15,68	16,88	15,40	-2,73%	15,52M	aa.aa	03:57:00
Sichuan Shudao Equipment Tech	24,51	24,68	24,00	+1,58%	3,38M	aa.aa	03:56:57
Beijing Advanced Digital	15,04	15,26	14,51	+0,87%	41,55M	aa.aa	03:56:57
Brilliance Tech	20,24	20,58	19,97	-1,51%	5,99M	aa.aa	03:56:57
Shenzhen Liande Automatic	35,39	35,77	33,86	+4,15%	12,6M	aa.aa	03:57:00
Shenzhen Emperor Tech	20,24	20,59	19,97	-1,70%	9,41M	aa.aa	03:57:00
Sichuan Chuanhuan Tech	40,12	40,15	36,94	+8,58%	28,91M	aa.aa	03:57:00
Broadex Tech	45,50	46,00	43,50	+4,60%	26,83M	aa.aa	03:56:57
Jouder Precision Industry Kunshan	19,51	19,72	19,21	+1,30%	5,56M	aa.aa	03:57:00
Heren Health	15,20	15,79	14,91	+2,01%	8,05M	aa.aa	03:56:54
Shanghai GuAo Electronic	11,21	11,45	11,13	+0,90%	15,61M	aa.aa	03:57:00
Vanjee Technology	33,21	33,66	32,72	-1,60%	4,9M	aa.aa	03:56:57
Hangzhou Jizhi Mechatronic	43,65	45,74	42,86	-4,57%	8,62M	aa.aa	03:57:00
Lootom Telcovideo Network Wuxi	9,35	9,51	9,29	-0,32%	2,98M	aa.aa	03:55:51
Silkroad Visual Tech	21,20	21,43	20,85	-0,94%	6,21M	aa.aa	03:56:57
Wuhan Ligong Guangke	37,13	37,48	36,27	+1,48%	3,16M	aa.aa	03:57:00
Betta Pharma	51,34	53,93	50,80	-4,54%	5,86M	aa.aa	03:56:57
Chengdu Jafaantai Tech	13,69	14,00	13,57	-0,07%	9,63M	aa.aa	03:56:57
Zhong Fu Tong	14,47	14,74	14,34	-1,30%	6,61M	aa.aa	03:56:54
SGSG Science Zhuhai	42,49	42,78	41,80	+0,81%	10,97M	aa.aa	03:56:57
Guangdong Transtek Medical	16,24	17,78	16,08	+0,43%	28,83M	aa.aa	03:56:57
Shenyu Communication	45,60	45,95	44,68	+1,22%	5,25M	aa.aa	03:56:57
Shenzhen Kexin Communication	13,40	13,69	12,66	+4,28%	26,58M	aa.aa	03:57:00
Ningbo Exciton Tech	22,00	22,10	21,55	+0,59%	12,01M	aa.aa	03:56:57
Wuhan Jingce Electronic	66,39	67,82	65,71	-2,19%	5,52M	aa.aa	03:56:57
Shenzhen Senior Tech Material	11,28	11,39	11,17	+0,36%	31,07M	aa.aa	03:56:54
Qingdao Tianneng Heavy Industries	4,62	4,63	4,55	+0,87%	6,9M	aa.aa	03:56:54
T&S Communications	95,92	96,79	90,60	+7,29%	18,2M	aa.aa	03:56:57
Hangzhou Anysoft Information	35,61	36,00	34,81	-1,87%	8,34M	aa.aa	03:56:54
Shenzhen Anche Tech	18,07	18,59	17,29	+4,57%	10,78M	aa.aa	03:56:57
Shenyang Xingqi Pharma	70,00	71,66	69,75	-0,37%	3,05M	aa.aa	03:57:00
Jiangsu Flag Chemical	6,16	6,16	6,05	+1,65%	6,16M	aa.aa	03:56:57
Shenzhen Rongda Photosensitive	47,72	48,72	47,51	+0,55%	8,49M	aa.aa	03:57:00
Anhui Korrun	22,36	22,55	22,06	+1,04%	2,06M	aa.aa	03:56:57
BeiJing Certificate Authority	31,11	31,80	30,61	-1,71%	5,53M	aa.aa	03:57:00
XiAn ChenXi Aviation	11,17	11,49	11,11	+0,09%	21,3M	aa.aa	03:57:00
Nanjing Aolian Ae&Ea	17,07	17,38	16,20	+4,40%	10,25M	aa.aa	03:56:57
Goke Microelectronics	80,58	82,79	80,30	-0,97%	6,53M	aa.aa	03:56:57
Jiangsu Daybright	6,51	6,59	6,43	-0,15%	6,06M	aa.aa	03:56:51
Petpal Pet Nutrition	16,66	16,87	16,52	-0,77%	3,43M	aa.aa	03:56:54
Shenzhen Fine Made	36,74	36,93	36,05	+1,27%	4,89M	aa.aa	03:56:57
Hangzhou Huning	22,70	23,26	22,40	-1,43%	2,05M	aa.aa	03:56:57
Shenzhen Institute Building A	15,74	16,43	14,99	+5,43%	12,64M	aa.aa	03:56:57
Gosuncn A	5,99	6,12	5,92	-0,66%	62,26M	aa.aa	03:57:00
BGI Genomics	62,92	68,68	62,60	-3,10%	16,31M	aa.aa	03:56:57
Guangxi Xinxunda Tech	10,80	10,96	10,73	-1,01%	2,84M	aa.aa	03:57:00
Jilin Jinguan Electric A	4,09	4,14	4,05	0,00%	12,51M	aa.aa	03:57:00
Shanghai Phichem A	16,67	16,78	16,37	+1,34%	12,63M	aa.aa	03:57:00
Shenzhen Longood A	13,87	14,80	13,80	-6,60%	27,97M	aa.aa	03:57:00
CECEP Guozhen Environmental Protection Technology	7,27	7,37	7,22	-0,27%	4,68M	aa.aa	03:56:54
Jiangyin Haida A	10,83	10,90	10,25	+4,14%	26,75M	aa.aa	03:56:57
Tus-Design A	11,53	11,78	11,41	+1,05%	6M	aa.aa	03:57:00
Shandong Intco Medical	24,88	25,10	24,62	+0,57%	10,03M	aa.aa	03:56:57
Chengdu IT Academy Sciences	36,92	37,89	36,67	-0,78%	7,32M	aa.aa	03:56:54
Electric Connector	60,00	65,00	56,38	-8,27%	19,07M	aa.aa	03:57:00
Wuxi Longsheng Tech	40,60	43,50	39,79	-5,07%	18,51M	aa.aa	03:56:57
Zhuhai Enpower	38,10	39,39	37,41	-0,73%	11,33M	aa.aa	03:56:57
Longshine Tech	13,56	13,73	13,38	-0,88%	17,24M	aa.aa	03:56:51
Amoy Diagnostics	24,16	24,61	23,85	+1,13%	10,75M	aa.aa	03:57:00
Shenzhen CDL Precision	9,22	9,35	9,15	+0,88%	6,02M	aa.aa	03:56:51
Guangzhou SiE Consulting	31,24	32,95	30,90	-10,69%	62,79M	aa.aa	03:57:00
Wuhan Hiteck Biological Pharma	25,14	25,52	24,83	+1,25%	1,71M	aa.aa	03:56:57
Dark Horse Beijing Tech	32,61	33,45	32,30	-1,72%	9,3M	aa.aa	03:57:00
Shenzhen Chengtian Weiye Tech	34,20	36,10	34,00	-3,69%	2,43M	aa.aa	03:56:57
Shandong Shuangyi Tech	23,41	23,83	23,26	-0,85%	3,51M	aa.aa	03:56:57
Union Optech	22,48	22,98	22,20	-0,27%	9,41M	aa.aa	03:56:57
Anhui Zhonghuan Environmental	5,82	5,92	5,76	+1,22%	7,9M	aa.aa	03:56:57
Shenzhen Sinexcel Electric	40,44	40,69	36,85	+10,43%	24,06M	aa.aa	03:57:00
Chengdu ALD Aviation	16,91	17,30	16,39	+2,42%	12,62M	aa.aa	03:56:57
Wanma Tech	43,99	44,20	43,11	+1,24%	3,44M	aa.aa	03:57:00
Weihai Guangwei Composites	33,31	33,55	32,41	-2,29%	30,83M	aa.aa	03:57:00
Kingsignal Tech	11,25	11,40	11,14	-0,44%	33,34M	aa.aa	03:57:00
Joyvio Agriculture	7,47	7,64	7,14	+4,77%	4,51M	aa.aa	03:56:51
Huachangda Intelligent	7,14	7,25	7,00	+1,71%	74,99M	aa.aa	03:56:57
Xinjiang Tianshan Animal	5,49	5,51	5,42	+1,67%	4,44M	aa.aa	03:56:51
Huizhou Speed Wireless	14,88	15,30	14,81	-2,11%	19,93M	aa.aa	03:57:00
Inventronics Hangzhou	14,13	14,22	13,96	-0,21%	6,38M	aa.aa	03:57:00
Jiangyin Electrical Alloy	14,56	15,05	14,52	-2,22%	11,97M	aa.aa	03:56:57
Shandong Astro-century Education	12,29	12,55	11,99	+0,90%	28,49M	aa.aa	03:57:00
Zhejiang Zhaofeng Mechanical	56,12	56,87	55,50	-0,09%	484,3K	aa.aa	03:56:48
Nanyang Senba Optical	11,03	11,14	10,91	-0,09%	6,74M	aa.aa	03:57:00
Zhejiang Tianyu Pharma	18,76	19,19	18,53	+0,05%	3,53M	aa.aa	03:56:51
Cre8 Direct Ningbo	14,60	14,81	14,54	-1,08%	3,42M	aa.aa	03:57:00
Fujian Acetron New Materials	23,91	24,24	23,45	+1,44%	3,86M	aa.aa	03:56:54
Suzhou Kingswood Printing	18,88	19,36	18,65	-1,72%	16,61M	aa.aa	03:56:57
Jiangmen Kanhoo Industry	11,03	11,15	10,76	+2,13%	9,8M	aa.aa	03:57:00
Hunan Jiudian Pharma	17,22	17,36	17,00	+1,65%	20,14M	aa.aa	03:57:00
VT Industrial	15,63	15,97	15,54	-1,08%	7,22M	aa.aa	03:57:00
Focus Lightings Tech	12,65	12,93	12,54	-2,17%	16,9M	aa.aa	03:56:57
Jiangsu Gian Tech	42,55	42,81	41,73	+0,62%	5,31M	aa.aa	03:56:57
Hangzhou Prevail Optoelectronic	18,38	19,08	18,35	-2,55%	3,76M	aa.aa	03:57:00
Changsha DIALINE New Material	8,01	8,21	7,88	-1,72%	12,57M	aa.aa	03:56:54
Jiangsu Canlon Building	10,20	10,35	9,85	+2,82%	6,54M	aa.aa	03:56:57
GHT A	23,34	23,65	23,24	-0,85%	3,29M	aa.aa	03:56:57
Fujian Yongfu Power A	24,57	24,96	24,26	+0,16%	1,69M	aa.aa	03:56:48
Shenzhen Increase Tech A	16,75	16,80	16,35	+1,45%	4M	aa.aa	03:56:57
Guangdong Guoli A	11,52	11,77	11,31	+1,95%	3,77M	aa.aa	03:57:00
Jiangsu Huaxin A	15,11	15,33	15,02	-0,59%	2,38M	aa.aa	03:57:00
Zhejiang Changsheng A	98,22	103,79	98,00	-3,99%	24,36M	aa.aa	03:56:57
Beijing Andawell A	18,73	18,99	18,30	+0,97%	6,02M	aa.aa	03:57:00
Guangdong High Dream A	21,24	21,86	21,10	-0,52%	3,92M	aa.aa	03:56:57
Jiangsu Yida Chemical A	13,22	13,31	13,10	+0,92%	3,45M	aa.aa	03:57:00
Jiangxi Xinyu Guoke A	28,65	29,23	28,12	+1,89%	10,77M	aa.aa	03:56:57
ApicHope Pharmaceutical	23,66	24,26	23,20	+2,74%	14,37M	aa.aa	03:57:00
PharmaBlock Sciences A	39,60	41,23	39,06	+0,92%	10,35M	aa.aa	03:56:57
Zhuzhou Hongda A	35,52	36,19	33,56	+6,19%	19,44M	aa.aa	03:56:57
Ningbo Runhe A	42,70	44,34	41,19	+2,35%	3,96M	aa.aa	03:56:48
Shunya Consulting Beijing A	16,69	17,10	16,54	-1,71%	8,43M	aa.aa	03:56:57
Loctek Ergonomic Tech A	16,83	16,88	16,61	-0,30%	6,36M	aa.aa	03:57:00
Hunan Creator A	14,85	15,34	14,40	+0,68%	17,02M	aa.aa	03:57:00
Shenzhentran New Material A	26,29	26,30	22,70	+14,11%	28,98M	aa.aa	03:56:57
Henan Provincial Com A	6,91	7,01	6,83	+1,02%	9,15M	aa.aa	03:57:00
Jones Tech A	26,45	26,57	26,07	+0,53%	8,8M	aa.aa	03:56:57
DBG Tech A	33,29	33,48	32,59	+0,73%	18,82M	aa.aa	03:56:57
Wondershare Tech A	71,08	71,90	70,48	-2,23%	8,03M	aa.aa	03:56:57
Penyao Environmental A	5,19	5,22	5,12	+1,37%	10,18M	aa.aa	03:56:57
Chengdu Xiling Power A	17,00	18,17	16,92	-3,85%	13,67M	aa.aa	03:56:51
BYBON A	9,71	9,80	9,57	+0,31%	4,31M	aa.aa	03:56:57
Keshun Waterproof A	5,16	5,35	4,88	+5,96%	47,38M	aa.aa	03:56:57
Guangdong Aofei Data A	24,35	25,53	23,94	-4,51%	124,59M	aa.aa	03:56:57
Nanjing Julong Science A	24,59	25,05	24,20	+1,86%	6,04M	aa.aa	03:56:54
Sunshine Global Circuits A	14,73	14,86	14,55	-0,07%	6,63M	aa.aa	03:56:57
SYoung	12,17	12,17	12,03	+0,33%	4,59M	aa.aa	03:56:51
Cendes A	90,31	91,56	88,15	-0,76%	977,09K	aa.aa	03:56:51
Huabao Flavours A	16,45	16,64	16,22	+1,04%	2,6M	aa.aa	03:56:57
Richinfo Tech A	30,24	31,22	29,77	-2,80%	25,63M	aa.aa	03:56:57
Sichuan Tianyi Comheart A	17,03	17,22	16,72	-2,01%	12,36M	aa.aa	03:57:00
Sangfor Tech A	122,58	130,88	121,72	-6,81%	17,44M	aa.aa	03:57:00
Hangzhou Todaytec Digital A	17,58	18,27	17,51	-0,51%	5,09M	aa.aa	03:57:00
Shinry Tech A	20,17	20,47	19,91	+0,10%	6,81M	aa.aa	03:56:57
Amperex Tech A	257,10	261,86	253,61	-1,40%	28,24M	aa.aa	03:57:00
Shenzhen SC New Energy A	65,19	65,43	63,61	+2,16%	9,42M	aa.aa	03:57:00
Hanjia Design A	14,89	15,18	13,90	+3,26%	17,89M	aa.aa	03:56:57
Wuhan Raycus Fiber A	20,89	21,48	20,66	+1,31%	21,64M	aa.aa	03:57:00
Wuxi Lihu	15,78	15,79	15,00	-1,25%	13,41M	aa.aa	03:57:00
Jl Mag Rare-Earth	22,29	22,43	21,50	+2,15%	50,72M	aa.aa	03:57:00
GuangDong Topstrong	7,01	7,10	6,96	+0,86%	3,65M	aa.aa	03:57:00
Shenzhen Mindray Bio-Medical	246,20	247,78	243,62	+0,87%	5,32M	aa.aa	03:56:57
Yusys Tech	27,05	28,53	26,80	-6,21%	53,88M	aa.aa	03:57:00
Suzhou Maxwell	97,56	99,20	96,56	+0,27%	2,18M	aa.aa	03:56:57
Shenzhen Longli	22,20	22,50	20,82	+6,53%	16,79M	aa.aa	03:56:57
Guangdong Jinma Entertainment	17,49	17,62	17,30	+0,23%	2,02M	aa.aa	03:56:57
Jiangsu Apon Medical	21,09	22,20	20,85	-1,91%	7,47M	aa.aa	03:57:00
RoboTechnik Intelligent	183,62	187,90	178,16	-3,21%	4,81M	aa.aa	03:56:57
Vats Liquor	17,85	17,88	17,50	-0,06%	3,81M	aa.aa	03:57:00
Pharmaron Beijing	27,24	28,34	27,05	-1,09%	20,93M	aa.aa	03:56:57
Anshan Hifichem	13,00	13,13	12,91	-0,08%	7,85M	aa.aa	03:57:00
Jiangsu Lihua Animal	18,20	18,50	18,12	+0,39%	8,93M	aa.aa	03:56:51
Yunnan QuakeSafe	11,17	11,46	10,94	+1,92%	11,28M	aa.aa	03:57:00
Jushri Tech	24,81	25,58	23,94	+3,50%	54,71M	aa.aa	03:56:57
Ningbo Ginlong Tech	51,21	51,36	49,82	+2,30%	13,38M	aa.aa	03:57:00
CSPC Innovation	38,72	39,70	37,78	-0,69%	6,9M	aa.aa	03:56:57
Zhejiang Merit	49,82	51,14	49,21	-1,35%	47,95M	aa.aa	03:57:00
Hangzhou Dptech	20,53	21,10	20,10	-3,07%	7,83M	aa.aa	03:56:54
Shenzhen Dynanonic	35,89	36,66	35,43	+0,76%	7,12M	aa.aa	03:57:00
Guangdong South New Media	38,76	39,38	38,60	-0,72%	2,08M	aa.aa	03:57:00
Shenzhen Zhilai	11,58	11,69	11,47	-0,17%	4,86M	aa.aa	03:57:00
Lakala Payment	17,90	18,22	17,72	-1,81%	15,05M	aa.aa	03:57:00
Zhejiang Windey	12,32	12,75	12,12	-2,38%	20,83M	aa.aa	03:57:00
Shenzhen New Land	11,80	12,42	10,59	+13,46%	28,7M	aa.aa	03:57:00
Sinofibers Technology	36,77	37,28	34,90	+4,88%	30,68M	aa.aa	03:56:57
Wuhan DR Laser	66,97	68,05	64,89	+1,79%	5,88M	aa.aa	03:56:57
Xi An Triangle Defens	24,56	25,46	24,50	-0,16%	19,9M	aa.aa	03:57:00
Qingdao Huicheng Environmental	135,02	137,59	133,21	+0,04%	2,91M	aa.aa	03:56:57
Sichuan Dawn Precision Technology	16,39	16,58	16,19	+0,43%	4,7M	aa.aa	03:56:57
Guangdong Insight Brand Marketing Group	59,15	59,75	58,15	-1,14%	3,38M	aa.aa	03:57:00
Maxscend Microelectronics	85,34	85,68	84,05	+0,11%	5,96M	aa.aa	03:56:57
Longertek Technology	17,86	18,04	17,71	+0,28%	1,64M	aa.aa	03:57:00
Citic Press	32,82	33,10	32,58	-0,55%	2,21M	aa.aa	03:57:00
Three Squirrels	27,92	27,92	27,11	-0,18%	12,04M	aa.aa	03:57:00
Zhidemai Technology	37,91	38,29	36,05	-1,38%	13,87M	aa.aa	03:57:00
Guolin Environmental Tech	15,30	15,92	15,16	+0,92%	12,61M	aa.aa	03:57:00
Ce Link	13,44	13,59	13,36	-0,89%	2,22M	aa.aa	03:57:00
TangYuan Electric	19,29	20,14	18,81	+3,16%	7,37M	aa.aa	03:57:00
Yutong Optical	26,37	26,84	26,15	-1,60%	15,75M	aa.aa	03:56:57
Onechance	27,27	27,35	26,77	-0,73%	8,19M	aa.aa	03:56:57
Sirio Pharma	27,10	27,48	26,86	+0,74%	1,9M	aa.aa	03:57:00
Cosonic Intelligent	20,61	20,92	20,28	-2,04%	21,78M	aa.aa	03:56:57
Meorient	23,04	24,08	22,89	-4,12%	6M	aa.aa	03:56:57
Ncs Testing Tech	12,49	12,72	12,42	-0,56%	3,83M	aa.aa	03:56:51
Lihe Tech	10,77	10,82	10,68	+0,75%	2,72M	aa.aa	03:56:54
Zhubo Design	12,15	12,24	12,00	+1,59%	1,99M	aa.aa	03:57:00
Jutze Intelligent Tech	19,78	19,89	19,46	+0,36%	6,6M	aa.aa	03:57:00
Bsm Chemical	10,30	10,36	10,20	+0,49%	3,99M	aa.aa	03:56:57
Beijing Compass	89,22	89,70	88,47	-0,72%	7,96M	aa.aa	03:57:00
Guangdong Brandmax	11,30	11,55	11,20	-1,83%	8,06M	aa.aa	03:56:57
Jiangsu Jinji Ind	7,47	7,57	7,31	-0,93%	21,92M	aa.aa	03:56:57
Jiangsu Sidike	18,85	19,41	18,53	-2,94%	15,11M	aa.aa	03:56:57
Taihe Tech	17,12	17,24	16,96	+0,71%	2,72M	aa.aa	03:56:54
Guangdong Dp	28,45	28,56	27,94	+0,46%	1,9M	aa.aa	03:57:00
Hiecise Precision	36,18	37,91	35,95	-1,87%	8,02M	aa.aa	03:56:57
Beijing Zhongkehaixun	24,60	25,52	23,21	+9,92%	14,83M	aa.aa	03:56:54
Zhengzhou Tiamaes Tech	39,58	40,50	39,38	-1,88%	3,57M	aa.aa	03:57:00
Poco Holding	51,30	51,31	49,80	+2,48%	4,66M	aa.aa	03:56:57
Shenzhen Etmade	21,84	22,37	21,71	-1,31%	8,43M	aa.aa	03:56:57
Zhejiang Tailin	18,73	19,37	18,28	+4,06%	4,56M	aa.aa	03:57:00
Eit Environmental	17,14	17,53	17,01	-1,83%	11,13M	aa.aa	03:56:54
Actblue	34,10	38,05	33,98	-3,97%	8,44M	aa.aa	03:57:00
Naipu Mining	22,88	23,03	22,40	+1,60%	4,39M	aa.aa	03:57:00
Injet Electric	51,25	51,88	49,85	+2,19%	3,26M	aa.aa	03:57:00
Zhejiang Sf Oilless	23,46	24,27	23,38	-1,92%	9,03M	aa.aa	03:56:57
Jiangsu Jujie Microfiber	22,45	23,79	20,90	+5,30%	16,03M	aa.aa	03:57:00
Shandong Dongyue	8,38	8,52	8,32	-0,59%	10,85M	aa.aa	03:56:54
Shenzhen Bestek	22,48	22,60	22,00	+0,58%	4,23M	aa.aa	03:57:00
Tjk Machinery	15,33	15,46	15,16	+0,66%	4,23M	aa.aa	03:57:00
Iat Automobile Tech	13,85	14,20	13,49	+3,13%	42,81M	aa.aa	03:57:00
Investigation	16,01	16,20	15,90	+0,82%	2,89M	aa.aa	03:56:54
Sineng Electric	31,95	34,25	31,16	-5,45%	36,72M	aa.aa	03:56:57
Tianjin Ruixin	16,65	16,95	16,12	+2,27%	9,26M	aa.aa	03:56:57
Henan Jindan	17,85	18,00	17,62	+0,96%	2,52M	aa.aa	03:57:00
Xian Peri Power	15,96	16,00	15,37	+3,23%	16,18M	aa.aa	03:56:57
Jinxiandai Info	9,35	9,56	9,21	-1,68%	13,78M	aa.aa	03:56:57
New Industries	60,84	61,19	60,31	+0,63%	2,7M	aa.aa	03:56:57
Haoyang Elect	40,90	41,18	40,19	+1,94%	1,01M	aa.aa	03:56:57
Sinomag Tech	41,18	41,60	40,83	-0,02%	1,68M	aa.aa	03:56:57
Top A	54,99	56,46	54,20	-0,88%	1,18M	aa.aa	03:57:00
Zhe Kuang	21,97	22,09	21,58	+1,29%	1,12M	aa.aa	03:56:54
Zhejiang Linuo	16,01	16,14	15,85	+0,63%	1,8M	aa.aa	03:57:00
Kanghua Biological	58,33	58,53	55,00	+6,48%	6,89M	aa.aa	03:56:57
Dk Electronic	50,55	51,25	48,23	+4,96%	8,95M	aa.aa	03:57:00
Crastal Tech	9,89	9,92	9,65	+2,06%	9,35M	aa.aa	03:56:57
Ningbo Bohui	9,33	9,55	8,92	+3,09%	10,58M	aa.aa	03:57:00
Zhengzhou J	14,12	14,38	14,01	-0,56%	3,16M	aa.aa	03:57:00
Shenglan Tech	34,09	34,38	33,55	-0,29%	5,49M	aa.aa	03:56:57
Capitalonline Data	27,82	29,26	27,35	-1,59%	81,4M	aa.aa	03:57:00
Jinsheng New Materials	14,33	14,36	14,19	+0,92%	3,52M	aa.aa	03:57:00
Hg Tech	17,66	17,88	17,48	+0,57%	5,54M	aa.aa	03:56:54
Qingdao Kutesmart	27,34	29,94	27,20	-5,14%	71,54M	aa.aa	03:57:00
Xinqianglian	26,28	26,90	25,95	-0,83%	6,06M	aa.aa	03:56:51
Beijing Jiaoda Signal	28,22	28,25	27,90	+0,79%	804,02K	aa.aa	03:57:00
Miracll Chemicals	17,86	18,24	17,81	-1,87%	3,3M	aa.aa	03:57:00
Nanjing Cosmos	24,24	24,28	24,10	+0,62%	2,4M	aa.aa	03:57:00
Toland	24,99	25,30	23,85	+5,85%	19,88M	aa.aa	03:57:00
Shenhao Tech	31,03	31,60	28,95	+5,83%	20,22M	aa.aa	03:57:00
Sharetronic Data	128,00	130,00	121,32	+3,31%	18,16M	aa.aa	03:57:00
Scitop Bio	12,78	12,78	12,58	+1,27%	3,02M	aa.aa	03:56:57
Western Regions	36,08	36,92	35,78	-0,93%	4,2M	aa.aa	03:56:57
Funshine Culture	25,98	26,10	25,68	+0,50%	2,34M	aa.aa	03:57:00
Metron New Material	20,76	20,98	20,30	+2,02%	5,83M	aa.aa	03:57:00
Landun Photoelectron	28,18	28,65	27,89	-0,35%	3,44M	aa.aa	03:56:57
Kbe Electrical	49,47	50,49	47,79	+6,99%	15,67M	aa.aa	03:56:57
Nanjing University	21,66	21,79	21,51	+0,23%	689,59K	aa.aa	03:56:54
Chengdu Dahongli	24,10	24,28	23,73	+1,69%	1,27M	aa.aa	03:56:57
Anker Innovations	103,94	105,00	99,80	+2,69%	6,86M	aa.aa	03:56:57
Shengyuan Environmental	13,29	13,39	13,12	+0,99%	2,08M	aa.aa	03:56:48
Shenzhen Jame	31,18	31,26	30,56	+1,17%	2,41M	aa.aa	03:57:00
Contec Medical	14,68	15,03	14,58	+2,66%	7,02M	aa.aa	03:56:48
Shenzhen Honor	147,50	149,95	139,21	+5,67%	5,66M	aa.aa	03:56:57
Wuhan Hvsen	11,85	12,07	11,61	+2,69%	3,33M	aa.aa	03:57:00
Tansun Tech	18,54	18,87	18,34	-1,59%	15,35M	aa.aa	03:56:57
Hichain	23,45	23,54	21,61	+5,35%	18,48M	aa.aa	03:57:00
Tianjin Jieqiang Power	29,97	30,59	29,60	+0,07%	3,38M	aa.aa	03:56:57
Guangdong Modern High	25,72	26,19	25,53	-1,08%	1,17M	aa.aa	03:56:45
Jinchun Nonwoven	14,22	14,36	14,06	+1,79%	1,71M	aa.aa	03:57:00
Wecome	15,32	15,66	14,84	+4,36%	4,52M	aa.aa	03:57:00
Ningbo Daye	17,22	17,41	17,02	-1,03%	5,86M	aa.aa	03:56:57
Ningbo Jianan	23,56	23,60	23,03	+1,64%	4,88M	aa.aa	03:57:00
Shengtak New Mat	33,19	34,30	32,84	-2,50%	2,99M	aa.aa	03:56:57
Wellsun Intelligent	15,49	15,62	15,37	+0,32%	2,04M	aa.aa	03:56:51
Ld Intelligent	5,80	5,90	5,78	-0,52%	5,21M	aa.aa	03:57:00
Seashine New Mat	15,01	15,12	14,04	+7,21%	21,84M	aa.aa	03:56:57
Anhui Hyea	21,02	21,34	20,79	+0,24%	1,25M	aa.aa	03:56:48
Pony Testing	8,05	8,13	7,98	+0,37%	6,18M	aa.aa	03:56:54
Shenzhen Exc Led	16,91	17,17	16,11	+3,49%	8,41M	aa.aa	03:56:57
Winner Medical	41,70	42,92	41,59	-2,00%	5,67M	aa.aa	03:56:57
Shanghai XFH Tech	33,50	33,64	32,54	+2,57%	7,02M	aa.aa	03:56:57
Guangdong Huiyun	9,15	9,15	8,79	+1,89%	14,63M	aa.aa	03:56:57
Pinlive Foods	28,00	28,30	27,82	-1,10%	1,77M	aa.aa	03:57:00
Zhejiang Songyuan	34,41	34,48	33,09	+3,24%	1,86M	aa.aa	03:56:57
Beijing Topnew	50,76	51,68	48,80	-3,75%	18,09M	aa.aa	03:57:00
Imeik	174,90	175,29	171,80	+1,40%	2,84M	aa.aa	03:57:00
Hangzhou Seck	26,50	26,93	26,31	-0,79%	1,39M	aa.aa	03:56:57
Arawana	31,93	32,54	31,82	+0,35%	7,06M	aa.aa	03:56:54
Panda Dairy	26,58	26,95	26,31	-2,03%	5,63M	aa.aa	03:56:57
Keysino	22,85	23,06	22,60	+1,33%	1,07M	aa.aa	03:57:00
Guanglian Aviation	21,28	21,69	21,20	-0,05%	4,83M	aa.aa	03:56:54
Zhejiang Zoenn	14,48	14,58	13,52	+6,63%	9,32M	aa.aa	03:56:57
Guoanda	20,35	20,75	19,97	+1,14%	7,52M	aa.aa	03:57:00
Kingshine	8,76	8,83	8,61	+1,86%	12,68M	aa.aa	03:56:57
Poly Plastic	28,21	28,73	28,00	+0,11%	2,88M	aa.aa	03:57:00
Jiangxi Everbright	25,17	25,29	24,76	+1,70%	1,52M	aa.aa	03:56:54
Dnake Xiamen	12,44	12,68	12,15	+2,30%	13,23M	aa.aa	03:57:00
Kangping	23,71	23,87	23,07	+2,77%	3,92M	aa.aa	03:57:00
Shenzhen Hui Chuang	30,12	30,95	29,21	+3,90%	8,38M	aa.aa	03:56:57
Zhongjing Food	30,08	30,09	29,74	+0,74%	956,03K	aa.aa	03:56:51
Xinxiang Richful Lube	50,98	51,80	50,35	-0,76%	984,59K	aa.aa	03:56:54
Entive Smart	47,05	48,88	46,10	0,00%	6,66M	aa.aa	03:57:00
Hi Road	35,12	35,41	34,86	-0,31%	1,99M	aa.aa	03:57:00
Longtech Smart	32,89	33,27	32,50	+0,58%	2,23M	aa.aa	03:56:54
Kailong High Technology	13,41	13,62	13,29	0,00%	2,33M	aa.aa	03:56:45
Zhejiang Zhaolong Interconnect Tech	53,46	53,80	52,05	+1,83%	5,83M	aa.aa	03:57:00
Yeal Electric	21,40	21,62	21,12	+0,23%	1,03M	aa.aa	03:56:57
CNGR Advanced	37,64	38,24	37,16	+1,05%	7,98M	aa.aa	03:57:00
Shandong Nanshan	18,06	18,50	17,59	-1,37%	22,4M	aa.aa	03:56:57
Nova Tech	33,09	33,27	30,85	+0,27%	10,6M	aa.aa	03:56:57
Sdg Service	48,71	50,88	48,50	-3,20%	6,36M	aa.aa	03:57:00
Runyang New Material	19,34	19,70	19,04	+0,52%	1,47M	aa.aa	03:57:00
Tianqin Equipment	15,75	15,94	15,17	+3,96%	13,89M	aa.aa	03:57:00
Sihui Fuji Electronics Technology Co	37,24	38,04	36,63	-1,09%	2,75M	aa.aa	03:56:48
Shenzhen Farben Information Technology Co	26,43	27,00	26,06	-3,05%	21,18M	aa.aa	03:56:57
Marssenger	16,04	16,11	15,64	+1,52%	12,66M	aa.aa	03:57:00
Jiangsu Bojun Industrial Technology Co	30,17	30,68	29,31	-0,07%	7,94M	aa.aa	03:57:00
Nantong JiangTian Chemical Co	18,95	19,09	18,73	+0,85%	2,57M	aa.aa	03:57:00
HAXC Holdings Beijing Co	36,04	36,49	35,70	+0,22%	1,32M	aa.aa	03:56:57
Sanyou	15,07	15,16	14,76	+1,62%	2,82M	aa.aa	03:56:48
Sinostar Cable Co	7,73	7,89	7,66	-0,39%	19,28M	aa.aa	03:57:00
Hangzhou Yitong New Materials	27,33	27,52	26,59	+3,44%	2,93M	aa.aa	03:56:57
General Elevator	7,23	7,55	7,19	+1,98%	11,22M	aa.aa	03:57:00
Anhui Huaqi Environmental Protection	9,24	9,29	9,14	+0,87%	2,1M	aa.aa	03:56:42
Beijing YJK Building Software	24,18	24,42	23,90	+0,50%	1,19M	aa.aa	03:57:00
Changzhou Zhongying Science Technology Co	39,44	39,53	38,51	+1,23%	1,13M	aa.aa	03:57:00
Shenzhen AVDisplay Co	32,45	33,50	31,41	+2,85%	4,25M	aa.aa	03:57:00
SICHUAN HZYEG MEDICAL Co	29,38	30,23	28,78	+2,66%	5,3M	aa.aa	03:56:54
EMTEK Shenzhen Co	45,31	46,20	40,77	+17,69%	32,11M	aa.aa	03:57:00
Shen Zhen Australis Electronic Technology Co	15,65	15,82	15,34	+1,36%	3,8M	aa.aa	03:56:57
Chase Science Co	26,09	26,50	25,60	-1,55%	9,62M	aa.aa	03:56:57
Shenzhen Bioeasy Biotechnology Co	8,76	8,95	8,69	+1,16%	4,98M	aa.aa	03:56:42
Hengda New Materials Fujian Co	34,18	34,34	32,49	+4,14%	4,26M	aa.aa	03:56:57
Zhejiang Chunhui Intelligent Control Co	13,70	13,70	13,11	0,00%	0	aa.aa	04/03
Mclon Jewellery Co	11,51	11,63	11,15	+3,14%	17,44M	aa.aa	03:57:00
Shanghai DOBE Cultural Creative Industry Developme	19,37	19,75	18,80	+0,26%	8,64M	aa.aa	03:56:54
QingDao Greensum Ecology Co	10,08	10,15	9,96	+0,90%	1,56M	aa.aa	03:56:33
Shenzhen L A Design Holding	35,50	36,35	35,22	-1,88%	1,37M	aa.aa	03:57:00
Shenzhen BSC Technology Co	32,92	33,58	32,64	-0,54%	3,71M	aa.aa	03:57:00
Doright Co	17,58	17,83	17,47	-0,40%	2,17M	aa.aa	03:57:00
Jiangsu Hanvo Safety Product Co	30,61	32,30	29,90	+3,41%	8,21M	aa.aa	03:56:51
Ningbo Zhenyu Technology Co	163,41	177,99	163,30	-5,77%	10,48M	aa.aa	03:57:00
Wuxi Online Offline Communication Information Tech	43,55	43,58	42,41	+0,07%	2,23M	aa.aa	03:57:00
Jahen Household Products Co	16,64	16,90	15,96	+4,07%	3,64M	aa.aa	03:57:00
Yunnan Botanee BioTechnology Group Co	45,79	45,82	43,99	+3,50%	9,41M	aa.aa	03:56:57
Anhui Shiny Electronic Technology Co	23,58	24,05	23,20	-0,34%	10,93M	aa.aa	03:57:00
Bceg Environmental Remediation Co	12,00	12,07	11,92	+0,76%	2,24M	aa.aa	03:57:00
Shenzhen Tongye Technology Co	24,09	24,75	23,12	+4,02%	4,37M	aa.aa	03:57:00
Hynar Water Group Co	12,47	13,49	11,71	+6,86%	23,33M	aa.aa	03:56:57
Beijing Hengyu Datacom Aviation Equipment Co	40,45	41,15	40,18	-0,27%	272,9K	aa.aa	03:56:54
Zhongjin Irradiation	15,25	15,48	15,06	+0,86%	2,26M	aa.aa	03:56:48
Shanghai Zhongzhou Special Alloy Materials Co	9,61	9,73	9,55	-0,31%	5,86M	aa.aa	03:56:54
Hubei Goto Biopharm Co	17,00	17,17	16,77	+1,49%	1,61M	aa.aa	03:57:00
Ningbo Hengshuai Co	93,76	96,48	93,58	-0,16%	985,39K	aa.aa	03:56:54
Jiangsu Chinagreen Biological Technology Co	12,52	12,52	12,34	+1,62%	2,01M	aa.aa	03:56:57
Ningxia Xiaoming Agriculture Animal Husbandry Co	12,84	13,03	12,70	+2,56%	5,96M	aa.aa	03:56:57
Guangdong Green Precision Components Co	19,08	19,46	18,90	-2,65%	11M	aa.aa	03:57:00
Xiangyang BOYA Precision Industrial Equipments Co	22,38	22,83	22,32	-0,31%	3,83M	aa.aa	03:57:00
Ligao Foods Co	43,39	43,58	41,57	+3,46%	4,1M	aa.aa	03:56:57
Fujian Wanchen Biotechnology Co	86,62	88,11	83,20	-0,31%	2,58M	aa.aa	03:56:57
Dongguan Tarry Electronics Co	70,12	71,10	69,38	-0,17%	949,31K	aa.aa	03:56:39
Shenzhen Ridge Engineering Consulting Co	19,54	19,92	19,27	+1,56%	3,45M	aa.aa	03:56:57
Shanghai Urban Architecture Design Co	18,18	18,23	17,78	+2,08%	1,16M	aa.aa	03:56:57
Nanjing Sunlord Electronics	12,17	12,52	12,04	-0,08%	17,2M	aa.aa	03:57:00
Hubei Xiangyuan New Material Technology	28,44	29,60	27,89	-2,34%	6,88M	aa.aa	03:57:00
WINBODongjian Automotive Technology Co	11,73	11,80	11,65	+0,43%	3,6M	aa.aa	03:57:00
Huali Industrial Group Co	68,43	68,70	66,54	+1,17%	1,82M	aa.aa	03:57:00
Zhonghong Pulin Medical Products Co	12,37	12,52	12,25	+0,73%	2,85M	aa.aa	03:57:00
Suwen Electric Energy Technology Co	17,86	17,93	17,56	+1,31%	2,23M	aa.aa	03:56:57
Changchun Zhiyuan New Energy Equipment Co	17,95	18,37	17,89	-1,48%	4,49M	aa.aa	03:57:00
Jiangxi GETO New Materials	18,12	19,23	18,09	+4,32%	18,45M	aa.aa	03:57:00
LAYOUT Planning Consultants Co	15,30	15,60	15,07	-0,59%	6,36M	aa.aa	03:57:00
Sichuan Newsnet Media Group Co	16,05	16,33	15,87	-2,07%	4,72M	aa.aa	03:56:57
Tianjin Jinrong Tianyu Precision Machinery	22,11	22,57	21,50	+0,82%	10,04M	aa.aa	03:56:57
Sanhe Tongfei Refrigeration Co	48,01	48,10	46,40	+3,16%	2,47M	aa.aa	03:56:57
Shenzhen Chuangyitong Technology Co	21,59	21,90	20,90	+2,86%	6,65M	aa.aa	03:57:00
Shandong Yuma SunShading Technology	10,64	10,66	10,53	+0,85%	4M	aa.aa	03:57:00
Henan BCCY Environmental Energy Co	11,23	11,48	11,08	+1,08%	2,4M	aa.aa	03:56:54
Zhejiang Taifu Pump Co	25,45	25,60	24,57	+2,25%	2,98M	aa.aa	03:57:00
Guangdong Kitech New Material Holding Co	18,26	18,48	18,09	+0,55%	1,58M	aa.aa	03:57:00
Huanlejia Food Group Co	13,88	14,00	13,66	-0,14%	3,72M	aa.aa	03:56:57
Ningbo Fangzheng Automobile Mould Co	16,77	17,12	16,38	+1,76%	3,66M	aa.aa	03:57:00
Pansoft Co	26,03	26,74	25,68	-2,84%	11,15M	aa.aa	03:57:00
Zhejiang JW Precision Machinery Co	78,00	83,66	77,71	+0,30%	5,92M	aa.aa	03:57:00
BGT Group Co	8,97	9,01	8,81	+1,93%	2,65M	aa.aa	03:56:57
Jiangsu Allfavor Intelligent Circuits Technology C	44,41	44,59	43,42	+1,09%	6,18M	aa.aa	03:57:00
Shenzhen Jove Enterprise	38,06	38,66	36,89	+1,06%	9,35M	aa.aa	03:56:57
Joy Kie	12,21	12,29	12,05	+0,83%	3,01M	aa.aa	03:56:54
S.P.I Landscape Design Co	34,28	34,80	33,92	+1,33%	1,94M	aa.aa	03:57:00
GAD Environmental Technology	13,61	13,73	13,46	+1,11%	1,81M	aa.aa	03:56:48
Rastar Environmental Protection Materials	20,34	20,55	20,19	+0,79%	957,66K	aa.aa	03:56:54
Yingde Greatchem Chemicals	24,72	24,92	24,55	+0,57%	553,36K	aa.aa	03:57:00
Yinchuan Weili Transmission	53,90	54,15	53,06	+0,39%	715,7K	aa.aa	03:56:57
Ningbo LiAn Technology	58,81	59,34	58,30	-0,20%	634,5K	aa.aa	03:57:00

Ibovespa

125.035,00

+1.677

+1,36%

Ibovespa Futuros

126.677,00

+1.740

+1,39%

US 500

5.741,90

-28,3

-0,49%

US 30

42.623,00

-178,5

-0,42%

S&P 500 VIX

24,74

+1,37

+5,86%

Bitcoin Futuro Futuros

82.390,00

-4.860,0

-5,57%

Índice Dólar

103,834

+0,022

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,70	+0,56%	41,64M
Petrobras PN	34,63	+1,08%	28,06M
Vale ON	57,02	+1,46%	25,45M
Itaú Unibanco PN	32,60	+0,43%	20,64M
Banco do Brasil ON	28,06	+1,19%	16,83M
Localiza ON	29,82	+5,30%	13,52M
Embraer ON	73,68	-1,39%	7,32M

Nome	Último	Var. %	Vol.
Medical Properties Trust DRC	19,99	+26,20%	767,00
João Fortes ON	3,09	+24,10%	130,30K
Casas Bahia ON	3,61	+19,14%	16,30M
Casas Bahia ON	3,61	+19,14%	16,30M
Gap BDR	134,00	+18,27%	15,47K
PDG Realty ON	1,05	+17,98%	7,12M
LKQ BDR	250,30	+16,24%	41,00

Nome	Último	Var. %	Vol.
Hewlett Packard Enterprise BDR	91,50	-19,02%	4,00
Upstart Holdings DRC	17,22	-17,88%	18,58K
Cooper Companies BDR	49,45	-14,65%	124,00
Delta BDR	300,00	-14,55%	4,00
Royal Caribbean BDR	610,99	-14,17%	46,00
Capital One Financial BDR	498,78	-13,00%	1,00
Zions Bancorporation BDR	285,90	-12,72%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	3,61	+19,14%	16,30M
Vale ON	57,02	+1,46%	25,45M
Petrobras PN	34,63	+1,08%	28,06M
Banco do Brasil ON	28,06	+1,19%	16,83M
Magazine Luiza ON	7,86	+10,55%	40,85M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaaaaaaa	10,70	+54,57%	16,54
Aa Aaaaaaaaa	10,70	+54,57%	16,54
Aaaaaaaa Aaaa	11,06	+54,07%	17,04
Aa Aa Aaaaaaaaaaaaa	11,06	+54,07%	17,04
Aaaa A	5,86	+40,20%	8,22
Aaaa Aaaaaaaaaaaaa	5,86	+40,20%	8,22
A Aaaaaaaaaaaa	13,02	+38,17%	17,99

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaaaaaaa	10,70	+54,57%	16,54
Aa Aaaaaaaaa	10,70	+54,57%	16,54
Aaaaaaaa Aaaa	11,06	+54,07%	17,04
Aa Aa Aaaaaaaaaaaaa	11,06	+54,07%	17,04
Aaaa A	5,86	+40,20%	8,22
Aaaa Aaaaaaaaaaaaa	5,86	+40,20%	8,22
A Aaaaaaaaaaaa	13,02	+38,17%	17,99

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Chinext Composite (CHINEXTC)

Composição do Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies