Últimas Notícias

Fecha

Chinext Composite (CHINEXTC)

Shenzhen

Adicionar/Remover de uma Carteira Adicionar à carteira

2.349,74 -22,94 -0,97%

01:26:24 - Dados em Atraso. Moeda em CNY ( Declaração de Riscos )

Volume: 9.444.848.027
Abertura: 2.349,30
Var. Diária: 2.330,27 - 2.358,96

Tipo: Índice

Mercado: China

# Componentes: 951

Composição do Chinext Composite

Encontre nesta página a composição do Chinext Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Chinext Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
Shandong Tongda Island New Materials	21,82	23,65	21,78	-2,02	-8,47%	2,11M	00:30:00
Shandong Yanggu Huatai Chemical	8,81	8,83	8,69	-0,03	-0,34%	2,90M	00:29:42
Shandong Yuma SunShading Technology	12,25	12,58	12,11	-0,20	-1,61%	2,53M	00:29:48
Shandong Zhongji Electrical	172,40	176,00	172,12	+1,20	+0,70%	11,53M	00:30:00
Shanghai Amarsoft Info-Tech	16,15	16,60	16,06	-0,67	-3,98%	2,27M	00:29:54
Shanghai Anoky Group	4,91	5,06	4,82	+0,03	+0,62%	45,23M	00:29:54
Shanghai Canature Environmental	6,91	7,27	6,72	-0,16	-2,26%	55,25M	00:30:00
Shanghai Cooltech Power	6,58	6,61	6,43	-0,06	-0,90%	2,96M	00:29:51
Shanghai DOBE Cultural Creative Industry Developme	12,47	12,67	12,21	-0,58	-4,44%	4,86M	00:29:57
Shanghai Dragonnet Tech	5,71	5,94	5,66	-0,23	-3,87%	3,29M	00:29:48
Shanghai Fortune Techgroup	7,27	7,38	7,17	-0,24	-3,20%	4,09M	00:29:00
Shanghai Fullhan Microelectronics	30,79	31,72	30,68	-0,96	-3,02%	1,73M	00:29:57
Shanghai Ganglian E Commerce	20,08	20,40	19,92	-0,47	-2,29%	4,95M	00:29:57
Shanghai GuAo Electronic	8,09	8,47	8,02	-0,31	-3,69%	11,21M	00:29:48
Shanghai Huace Navigation	30,69	31,55	30,65	-0,60	-1,92%	7,65M	00:29:54
Shanghai Huaming Terminal Equip	7,83	8,10	7,75	-0,28	-3,45%	2,27M	00:29:54
Shanghai Kaibao Pharmaceutical	6,30	6,39	6,25	-0,01	-0,16%	10,95M	00:29:48
Shanghai KEN Tools Co Ltd	5,08	5,16	4,89	-0,10	-1,93%	3,12M	00:29:48
Shanghai Kinetic Medical Co	5,02	5,06	5,00	-0,05	-0,99%	4,21M	00:29:36
Shanghai Kingstar Winning Software	6,58	6,65	6,43	-0,01	-0,15%	13,95M	00:30:00
Shanghai Kinlita Chemical Co	5,84	5,87	5,62	-0,04	-0,68%	5,29M	00:29:45
Shanghai Phichem A	11,70	11,86	11,58	-0,30	-2,50%	4,88M	00:29:48
Shanghai Safbon Water Service	0,83	0,88	0,73	-0,01	-1,19%	40,68M	00:29:51
Shanghai Sinyang Semiconductor	32,06	32,47	31,70	-0,42	-1,29%	847,05K	00:30:00
Shanghai Taisheng Wind Power	7,72	7,73	7,57	+0,02	+0,26%	5,88M	00:29:54
Shanghai Tofflon Science Tech	16,29	17,19	16,20	-0,77	-4,51%	17,95M	00:30:00
Shanghai Urban Architecture Design Co	24,00	24,10	23,56	-0,16	-0,66%	285,10K	00:28:30
Shanghai Weihong Electronic	20,54	20,97	20,32	-0,66	-3,11%	652,60K	00:29:30
Shanghai XFH Tech	32,14	33,33	31,93	-1,89	-5,55%	7,14M	00:29:57
Shanghai Xuerong Bio-Tech	4,28	4,55	4,24	-0,51	-10,65%	58,28M	00:30:00
Shanghai Yongli Belting	4,02	4,05	3,98	-0,06	-1,47%	6,11M	00:30:00
Shanghai Zhongzhou Special Alloy Materials Co	10,25	10,35	10,03	-0,15	-1,44%	1,71M	00:30:00
Shannon Semiconductor Technology	34,76	35,47	34,51	-0,89	-2,50%	6,74M	00:29:57
Shantou Wanshun Package Material	4,67	4,81	4,62	-0,19	-3,91%	8,99M	00:30:00
Shanxi C&Y Pharma	9,27	9,68	9,25	-0,29	-3,03%	8,30M	00:30:00
Shanxi Zhendong Pharmaceutical	5,18	5,28	5,09	-0,03	-0,58%	22,15M	00:30:00
Sharetronic Data	57,64	59,00	57,50	-1,05	-1,79%	2,94M	00:30:00
Shen Zhen Australis Electronic Technology Co	15,50	15,70	15,25	-0,28	-1,77%	1,33M	00:29:42
Shenglan Tech	23,77	24,84	21,36	+1,59	+7,17%	10,59M	00:30:00
Shengtak New Mat	26,10	26,66	25,86	-0,52	-1,95%	1,24M	00:30:00
Shengyuan Environmental	12,73	12,77	12,35	+0,04	+0,32%	1,97M	00:29:57
Shenhao Tech	16,28	16,60	16,04	-0,43	-2,57%	748,30K	00:29:57
Shenyang Blue Silver Ind Auto	12,54	12,98	12,40	-0,38	-2,94%	4,68M	00:29:57
Shenyang Xingqi Pharma	291,68	299,99	284,70	+2,17	+0,75%	2,50M	00:29:54
Shenyu Communication	23,83	24,62	21,55	+2,49	+11,67%	33,79M	00:30:00
Shenzhen Absen Optoelectronic	13,75	13,91	13,45	-0,18	-1,29%	3,06M	00:29:51
Shenzhen Anche Tech	12,76	13,10	12,62	-0,46	-3,48%	3,25M	00:29:54
Shenzhen AVDisplay Co	26,98	27,45	26,75	-0,56	-2,03%	724,63K	00:29:51
Shenzhen Bestek	10,71	10,87	10,54	-0,16	-1,47%	1,39M	00:29:42
Shenzhen Bingchuan Network	17,41	17,91	17,33	-0,66	-3,65%	4,29M	00:29:54
Shenzhen Bioeasy Biotechnology Co	7,88	8,04	7,52	-0,03	-0,38%	4,91M	00:29:42
Shenzhen BSC Technology Co	39,68	40,60	39,12	-0,42	-1,05%	1,10M	00:29:45
Shenzhen Capchem Tech	32,31	32,89	32,03	-0,78	-2,36%	3,93M	00:29:57
Shenzhen CDL Precision	7,19	7,36	7,11	-0,17	-2,31%	2,21M	00:29:45
Shenzhen Changfang Light Emitting	1,43	1,46	1,39	+0,04	+2,88%	4,53M	00:27:09
Shenzhen Changhong Tech	15,05	15,23	14,86	-0,19	-1,25%	1,91M	00:29:36
Shenzhen Chengtian Weiye Tech	13,48	13,90	13,11	-0,58	-4,13%	1,10M	00:30:00
Shenzhen Chuangyitong Technology Co	13,74	13,93	13,23	-0,24	-1,72%	2,79M	00:29:42
Shenzhen Dvision Video Communica	1,69	1,75	1,55	+0,07	+4,32%	14,55M	00:28:36
Shenzhen Dynanonic	36,56	37,76	36,42	-1,50	-3,94%	6,93M	00:30:00
Shenzhen Emperor Tech	10,63	10,80	10,30	-0,36	-3,28%	4,06M	00:30:00
Shenzhen Etmade	21,79	22,40	21,60	-0,76	-3,37%	2,22M	00:30:00
Shenzhen Everwin Precision Tech	10,61	10,73	10,23	+0,11	+1,05%	17,20M	00:30:00
Shenzhen Exc Led	10,64	10,92	10,45	-0,38	-3,45%	2,26M	00:29:33
Shenzhen Farben Information Technology Co	10,44	10,81	10,40	-0,36	-3,33%	14,00M	00:29:48
Shenzhen Fine Made	22,10	22,84	21,98	-0,70	-3,07%	1,99M	00:29:57
Shenzhen Fluence Tech	4,55	4,63	4,45	-0,13	-2,78%	8,24M	00:29:30
Shenzhen Forms Syntron Info	8,48	8,56	8,40	-0,28	-3,20%	7,25M	00:30:00
Shenzhen FRD Science	14,38	14,63	13,91	0,00	0,00%	5,25M	00:29:42
Shenzhen Friendcom Tech	15,10	15,20	14,33	+0,43	+2,93%	7,53M	00:30:00
Shenzhen Honor	45,08	45,48	43,82	+0,37	+0,83%	942,93K	00:29:18
Shenzhen Hui Chuang	20,91	21,50	20,78	-0,79	-3,64%	916,15K	00:29:51
Shenzhen Increase Tech A	12,86	13,02	12,32	-0,30	-2,28%	4,68M	00:29:45
Shenzhen InfoGem	9,45	9,77	9,29	-0,31	-3,18%	7,27M	00:29:57
Shenzhen Inovance Tech	62,40	63,47	62,10	-0,80	-1,27%	5,12M	00:29:57
Shenzhen Institute Building A	12,84	13,18	12,13	+0,44	+3,55%	10,53M	00:30:00
Shenzhen Jame	14,45	15,20	14,24	-0,41	-2,76%	1,14M	00:29:45
Shenzhen Jasic Tech Co	8,78	8,93	8,71	-0,23	-2,55%	8,78M	00:29:57
Shenzhen Jiang Design	17,70	17,91	17,53	-0,29	-1,61%	440,00K	00:29:51
Shenzhen Jiawei Photovoltaic Lighting	4,73	5,09	4,61	+0,01	+0,21%	69,08M	00:30:00
Shenzhen Jove Enterprise	26,23	26,83	25,99	-0,77	-2,85%	1,28M	00:29:48
Shenzhen JT Automation	11,13	11,24	10,87	-0,23	-2,02%	2,43M	00:30:00
Shenzhen Jufei Optoelectronics	5,03	5,06	4,91	0,00	0,00%	14,12M	00:30:00
Shenzhen Kangtai Bio	20,43	20,85	20,36	-0,38	-1,83%	6,51M	00:29:57
Shenzhen Kexin Communication	10,75	10,83	10,60	-0,12	-1,10%	2,26M	00:29:45
Shenzhen Kingsun Science Tech	8,50	8,67	8,38	-0,29	-3,30%	2,89M	00:29:42
Shenzhen L A Design Holding	34,34	35,72	34,11	-1,12	-3,16%	576,00K	00:29:27
Shenzhen Liande Automatic	23,10	23,53	22,94	-0,65	-2,74%	2,16M	00:29:57
Shenzhen Liantronics	3,46	3,60	3,43	-0,13	-3,62%	13,34M	00:29:54
Shenzhen Longli	11,90	12,13	11,72	-0,29	-2,38%	1,92M	00:30:00
Shenzhen Longood A	7,59	7,69	7,45	-0,12	-1,56%	2,82M	00:29:48
Shenzhen Maxonic Auto Control	7,54	7,73	7,46	-0,23	-2,96%	3,65M	00:30:00
Shenzhen Microgate Tech	7,75	7,82	7,62	-0,15	-1,90%	8,56M	00:30:00
Shenzhen MinDe Electronics	18,89	19,29	18,54	-0,39	-2,02%	916,49K	00:29:57
Shenzhen Mindray Bio-Medical	304,54	306,10	300,16	-0,18	-0,06%	1,94M	00:30:00
Shenzhen Minkave Tech	1,64	1,67	1,54	+0,02	+1,24%	16,03M	00:29:30
Shenzhen New Land	12,71	12,92	11,93	+0,17	+1,36%	10,37M	00:29:57
Shenzhen Refond Optoelectronics	3,87	3,90	3,79	-0,03	-0,77%	6,76M	00:29:54
Shenzhen Ridge Engineering Consulting Co	14,41	14,74	14,22	-0,42	-2,83%	1,13M	00:29:51
Shenzhen Riland Industry Co	6,01	6,09	5,95	-0,13	-2,12%	3,04M	00:29:21
Shenzhen Rongda Photosensitive	36,97	37,47	36,61	-0,75	-1,99%	2,71M	00:29:54
Shenzhen SC New Energy A	68,63	69,79	66,00	+0,14	+0,20%	4,43M	00:29:54
Shenzhen Senior Tech Material	9,94	10,08	9,91	-0,31	-3,02%	19,20M	00:29:54
Shenzhen Sinexcel Electric	27,16	27,70	26,45	-1,52	-5,30%	10,86M	00:30:00
Shenzhen Sunline Tech	7,06	7,24	7,00	-0,23	-3,16%	6,13M	00:29:54
Shenzhen Sunshine Laser	6,87	7,24	6,81	-0,09	-1,29%	27,34M	00:29:42
Shenzhen Sunway Communication	18,66	18,88	18,20	-0,04	-0,21%	10,81M	00:29:45
Shenzhen Sunwin Intelligent	5,10	5,22	4,98	-0,16	-3,04%	20,93M	00:30:00
Shenzhen Tianyuan Dic Info Tech	7,15	7,22	7,03	-0,13	-1,79%	7,65M	00:30:00
Shenzhen Tongye Technology Co	19,12	19,79	17,71	+0,72	+3,91%	3,45M	00:29:54
Shenzhen Tongyi Industry	13,49	13,73	13,28	-0,44	-3,16%	2,34M	00:29:42
Shenzhen Urovo Tech	10,03	10,31	9,95	-0,34	-3,28%	3,05M	00:30:00
ShenZhen V&T Tech	18,87	19,26	17,82	-0,20	-1,05%	22,30M	00:30:00
Shenzhen Weiye Decoration	8,69	9,37	8,59	0,00	0,00%	7,27M	00:30:00
Shenzhen Yinghe Tech	17,64	18,00	17,34	-0,11	-0,62%	17,27M	00:29:51
ShenZhen Yitoa Intelligent Control	4,70	4,76	4,63	-0,10	-2,08%	15,14M	00:29:51
Shenzhen Ysstech Info-Tech	5,73	5,85	5,64	-0,24	-4,02%	13,20M	00:29:57
Shenzhen Zhilai	9,55	9,62	9,43	-0,13	-1,34%	4,93M	00:29:54
Shenzhen Zqgame	12,83	13,05	12,72	-0,27	-2,06%	1,93M	00:29:48
Shenzhentran New Material A	15,08	15,78	15,00	-0,51	-3,27%	1,79M	00:30:00
Shijiazhuang Tonhe Electronics	17,38	17,50	16,92	-0,30	-1,70%	3,38M	00:30:00
Shinry Tech A	15,74	16,02	15,55	-0,44	-2,72%	1,77M	00:29:57
Shunya Consulting Beijing A	14,12	14,17	13,67	-0,18	-1,26%	2,01M	00:29:36
SI-TECH Information	10,39	10,53	10,23	-0,29	-2,72%	4,85M	00:29:48
SIASUN Robot Automation Co	10,64	10,86	10,56	-0,40	-3,62%	24,46M	00:30:00
Sichuan Chuanhuan Tech	17,75	18,08	17,60	-0,55	-3,00%	2,78M	00:30:00
Sichuan Dawn Precision Technology	14,65	15,12	14,60	-0,71	-4,62%	2,97M	00:30:00
Sichuan Dowell Science Tech	12,67	13,15	12,55	-0,49	-3,72%	1,74M	00:30:00
Sichuan Etrol Technologies	1,85	1,90	1,83	-0,03	-1,60%	7,70M	00:29:48
Sichuan Goldstone Equipment	9,15	9,25	9,03	-0,05	-0,54%	3,02M	00:29:57
SICHUAN HZYEG MEDICAL Co	23,05	23,40	22,77	-0,36	-1,54%	667,10K	00:29:39
Sichuan Kexin Mechanic Electric	10,89	10,92	10,58	+0,13	+1,21%	4,84M	00:29:54
Sichuan Newsnet Media Group Co	13,46	13,64	13,17	-0,24	-1,75%	1,97M	00:29:48
Sichuan Shudao Equipment Tech	22,91	23,18	22,54	-0,26	-1,12%	1,54M	00:29:45
Sichuan Tianyi Comheart A	12,91	13,25	12,82	-0,29	-2,20%	1,50M	00:29:48
Sichuan Troy Information Tech	8,76	9,10	8,74	-0,41	-4,47%	13,08M	00:30:00
Sichuan Xunyou Network Tech	15,26	15,86	13,88	+0,83	+5,75%	10,15M	00:29:45
Sichuan Yimikang Environmental	6,84	6,97	6,70	-0,18	-2,56%	6,13M	00:29:57
Sichuan Zhongguang Lightning	7,46	7,70	7,40	-0,31	-3,99%	3,60M	00:29:42
Sihui Fuji Electronics Technology Co	22,51	22,78	22,03	-0,01	-0,04%	828,68K	00:29:33
Silkroad Visual Tech	18,23	18,60	17,95	-0,51	-2,72%	3,53M	00:29:57
Sineng Electric	27,88	28,16	26,66	+0,39	+1,42%	4,11M	00:29:57
Sino Geophysical	14,23	14,40	14,07	-0,45	-3,07%	2,07M	00:29:03
Sino Prima Gas Technology	10,22	10,86	9,04	+1,17	+12,93%	17,04M	00:30:00
Sino Wealth Electronic Ltd	21,31	21,65	19,73	+0,90	+4,41%	22,65M	00:29:57
Sinocare Inc	23,29	23,64	22,93	-0,17	-0,73%	2,06M	00:30:00
SinoDaan	8,50	8,65	8,32	-0,24	-2,75%	2,06M	00:29:57
Sinofibers Technology	27,00	27,48	25,81	-0,23	-0,85%	8,19M	00:30:00
Sinomag Tech	25,25	25,28	24,56	-0,07	-0,28%	1,41M	00:29:42
Sinoseal Holding	36,39	36,45	34,90	+0,92	+2,59%	1,10M	00:29:48
Sinostar Cable Co	6,39	6,41	6,23	-0,02	-0,31%	5,48M	00:29:57
Sinosun Tech	4,50	4,67	4,42	-0,19	-4,05%	5,11M	00:30:00
Sirio Pharma	41,76	41,89	40,41	+0,07	+0,17%	760,65K	00:29:42
Songcheng Performance Develop	10,50	10,59	10,36	-0,20	-1,87%	16,44M	00:29:42
SonoScape Medical	40,44	41,04	40,10	+0,04	+0,10%	2,19M	00:30:00
Staidson Beijing Biopharma	6,74	6,97	6,73	-0,03	-0,44%	7,76M	00:29:54
Strait Innovation Internet	2,50	2,59	2,48	0,00	0,00%	0	10/05
Sumavision Technologies	4,46	4,52	4,43	-0,12	-2,62%	14,83M	00:29:54
Sunfly Intelligent Technology	5,37	5,45	5,20	-0,14	-2,54%	5,57M	00:29:45
Sungrow Power Supply	105,41	107,55	103,45	-1,29	-1,21%	11,28M	00:30:00
Sunshine Global Circuits A	11,17	11,41	11,05	-0,32	-2,79%	1,48M	00:30:00
Suntront Tech	3,03	3,06	2,97	-0,02	-0,66%	6,37M	00:29:36
Sunwoda Electronic	15,10	15,19	14,82	-0,13	-0,85%	13,49M	00:29:54
Surfilter Network Tech	4,08	4,19	4,05	-0,15	-3,55%	7,49M	00:29:30
Suwen Electric Energy Technology Co	22,52	23,39	21,71	+0,27	+1,21%	13,51M	00:30:00
Suzhou Crystal Clear Chemical	7,13	7,29	7,10	-0,26	-3,52%	8,58M	00:29:57
Suzhou Electrical Apparatus Sci	5,79	5,97	4,97	+0,59	+11,35%	75,36M	00:29:57
Suzhou Industrial Park Heshun Electric	8,39	8,52	7,56	+0,40	+5,01%	10,07M	00:30:00
Suzhou Jinfu New Material Co	3,35	3,49	3,34	-0,15	-4,29%	15,90M	00:30:00
Suzhou Kingswood Printing	10,95	11,18	10,37	+0,33	+3,11%	11,79M	00:30:00
Suzhou Maxwell	126,01	129,20	116,02	+6,20	+5,17%	3,21M	00:29:57
Suzhou SLAC Precision	7,24	7,42	7,18	-0,19	-2,56%	3,07M	00:29:51
Suzhou Sunmun Tech	12,13	12,31	11,90	-0,22	-1,78%	3,00M	00:29:51
Suzhou Sushi Testing Instrument	14,01	14,06	13,58	+0,02	+0,14%	7,13M	00:29:54
Suzhou TFC Optical	137,64	142,19	137,48	-2,68	-1,91%	9,18M	00:30:00
SVG Optronics	16,75	17,10	16,51	-0,52	-3,01%	2,76M	00:30:00
SYoung	18,30	19,11	18,23	-0,82	-4,29%	8,42M	00:30:00
T&S Communications	37,71	38,16	36,85	+0,80	+2,17%	9,35M	00:29:54
Taihe Tech	17,17	18,20	17,03	-0,03	-0,17%	7,97M	00:29:51
Tanac Automation	14,13	14,67	14,06	-0,39	-2,69%	1,04M	00:30:00
Tangel Publishing	2,63	2,70	2,60	-0,08	-2,95%	11,64M	00:29:36
TangYuan Electric	18,17	18,52	17,34	+0,31	+1,74%	1,20M	00:29:48
Tansun Tech	12,78	13,08	12,70	-0,32	-2,44%	4,17M	00:29:57
Tecnon Fujianmmercial Lighting	9,43	9,72	9,28	-0,29	-2,98%	2,24M	00:29:36
Tellgen	14,00	14,41	13,89	-0,43	-2,98%	1,30M	00:29:42
Three Squirrels	26,55	26,67	25,75	+0,35	+1,34%	4,37M	00:29:57
Thunder Software Tech	46,17	47,14	46,01	-1,24	-2,62%	6,77M	00:29:48
Tianjin Chase Sun Pharmaceutical Co	3,86	3,89	3,83	-0,01	-0,26%	15,60M	00:30:00
Tianjin Jieqiang Power	26,61	28,56	26,07	-2,24	-7,76%	4,63M	00:29:36
Tianjin Jingwei Electric Wire	5,26	5,29	5,12	-0,04	-0,76%	4,90M	00:30:00
Tianjin Jinrong Tianyu Precision Machinery	17,65	18,33	17,43	-0,57	-3,13%	3,16M	00:29:42
Tianjin Keyvia Electric	8,26	8,31	7,93	-0,15	-1,78%	11,06M	00:30:00
Tianjin Motimo Membrane Tech	5,70	5,85	5,68	-0,12	-2,06%	2,31M	00:27:54
Tianjin Pengling Rubber Hose	4,30	4,34	4,22	-0,12	-2,71%	9,67M	00:30:00
Tianjin Ringpu Bio Tech	17,48	17,62	16,82	+0,26	+1,51%	8,30M	00:29:57
Tianjin Ruixin	11,86	12,10	11,72	-0,32	-2,63%	1,13M	00:29:54
Tianqin Equipment	14,89	15,03	14,60	-0,45	-2,93%	5,16M	00:29:57
Tjk Machinery	18,97	19,26	18,15	+0,11	+0,58%	3,63M	00:29:48
Toland	26,90	27,12	26,34	-0,43	-1,57%	2,08M	00:30:00
Tong Oil Tools	4,29	4,32	4,19	-0,13	-2,94%	20,47M	00:29:48
Tongyu Heavy Industry	2,190	2,200	2,170	-0,010	-0,46%	16,28M	00:29:54
Top A	30,02	31,34	28,55	-1,21	-3,87%	2,46M	00:29:42
Top Resource Conservation Eng	6,56	6,61	6,30	+0,15	+2,34%	12,52M	00:29:57
Toyou Feiji Electronics	10,25	10,41	10,10	-0,32	-3,03%	7,41M	00:30:00
Transportation Telecommunication Information Dev	11,68	12,10	11,46	-0,55	-4,50%	5,74M	00:30:00
Tronly New Electronic Materials	10,36	10,75	10,20	-0,44	-4,07%	13,80M	00:29:57
Truking Tech	8,89	9,21	8,82	-0,31	-3,37%	13,14M	00:29:57
Tus-Design A	9,47	9,72	9,44	-0,36	-3,66%	3,19M	00:29:51
Unilumin	5,36	5,42	5,29	-0,10	-1,83%	9,94M	00:29:57
Union Optech	15,03	15,25	14,91	-0,45	-2,91%	1,60M	00:29:51
Uroica Mining Safety Eng	5,12	5,24	5,11	-0,15	-2,85%	6,62M	00:30:00
Vanjee Technology	25,42	26,44	25,31	-0,78	-2,98%	6,03M	00:29:57
Vats Liquor	17,77	17,87	17,60	-0,12	-0,67%	992,00K	00:29:33
Victory Giant Tech	28,81	29,19	28,64	+0,07	+0,24%	14,17M	00:30:00
VT Industrial	14,58	14,75	13,95	+0,18	+1,25%	3,67M	00:29:57
Walvax BioTech	14,85	15,25	14,82	-0,22	-1,46%	10,81M	00:30:00
Wangsu Science Tech	8,71	8,76	8,55	-0,11	-1,25%	33,95M	00:29:57
Wanma Tech	32,52	33,07	31,71	-0,47	-1,42%	1,20M	00:29:57
Wecome	18,35	18,79	18,25	-0,29	-1,56%	1,01M	00:29:45
Weihai Guangwei Composites	26,60	26,91	26,37	-0,52	-1,92%	6,98M	00:29:57
Wellsun Intelligent	23,88	24,00	23,06	+0,34	+1,44%	3,89M	00:30:00
Wenzhou Hongfeng Electrical Alloy	4,84	4,91	4,78	-0,12	-2,42%	5,87M	00:30:00
Western Regions	31,70	31,98	30,17	+0,59	+1,90%	2,51M	00:29:48
Winall Hi tech Seed	7,68	7,93	7,65	-0,30	-3,76%	11,23M	00:30:00
WINBODongjian Automotive Technology Co	10,69	10,84	10,51	-0,24	-2,20%	1,87M	00:30:00
Winner Information Tech	17,55	17,90	17,24	-0,64	-3,52%	1,15M	00:29:42
Winner Medical	30,89	31,15	30,69	-0,37	-1,18%	1,18M	00:30:00
Wonders Information	5,59	5,64	5,47	-0,12	-2,10%	7,91M	00:29:36
Wondershare Tech A	90,25	91,24	85,73	+4,85	+5,68%	9,66M	00:30:00
Wuhan DR Laser	45,89	47,11	44,70	-0,04	-0,09%	2,04M	00:29:54
Wuhan Golden Laser	7,92	7,98	7,67	+0,14	+1,80%	1,57M	00:29:57
Wuhan Hiteck Biological Pharma	25,00	25,93	24,93	-0,95	-3,66%	1,32M	00:29:54
Wuhan Huazhong Numerical Control	27,14	27,85	26,78	-0,86	-3,07%	3,16M	00:29:54
Wuhan Hvsen	15,30	15,45	15,05	-0,15	-0,97%	1,25M	00:29:30
Wuhan Jingce Electronic	56,55	58,48	56,50	-1,85	-3,17%	2,44M	00:30:00
Wuhan Ligong Guangke	29,10	29,65	28,55	-0,34	-1,15%	398,20K	00:29:36
Wuhan Nusun Landscape	7,26	8,40	7,13	-0,60	-7,63%	19,90M	00:30:00
Wuhan PS Information Tech	4,94	5,05	4,91	-0,19	-3,70%	31,26M	00:30:00
Wuhan Raycus Fiber A	20,61	20,68	20,20	-0,12	-0,58%	3,93M	00:29:45
Wuhan Tianyu Info Industry	6,69	6,84	6,61	-0,18	-2,62%	3,06M	00:29:12
Wuhan Zhongyuan Huadian Sci Tech	5,18	5,20	5,07	-0,08	-1,52%	6,31M	00:29:48
Wuhu Token Sciences	4,93	4,99	4,88	-0,08	-1,60%	17,93M	00:30:00
Wutong	3,47	3,53	3,39	-0,02	-0,57%	26,53M	00:29:57
Wuxi Best	25,57	26,00	25,13	-0,74	-2,81%	4,54M	00:29:57
Wuxi Boton Tech	13,98	14,12	13,71	-0,18	-1,27%	6,81M	00:30:00
Wuxi Hodgen Tech	4,71	4,81	4,63	-0,14	-2,89%	3,81M	00:30:00
Wuxi Lead Auto Equipment Co Ltd	21,65	21,87	21,20	-0,36	-1,64%	10,13M	00:29:51
Wuxi Lihu	10,18	10,55	10,02	-0,27	-2,58%	1,64M	00:30:00
Wuxi Longsheng Tech	16,68	16,83	16,49	-0,46	-2,68%	2,90M	00:29:54
Wuxi Online Offline Communication Information Tech	26,35	27,18	26,02	-0,90	-3,30%	390,22K	00:28:30
Wuxi Xuelang Environmental	4,24	4,31	4,13	-0,08	-1,85%	2,64M	00:29:45
Xdc Industries Shenzhen	10,13	10,41	10,01	-0,31	-2,97%	1,41M	00:29:39
Xgd	20,97	21,13	20,62	-0,30	-1,41%	4,92M	00:29:45
Xi An Triangle Defens	32,17	33,18	31,00	-0,15	-0,46%	29,79M	00:30:00
Xiamen Changelight	6,27	6,38	6,24	-0,17	-2,64%	7,66M	00:30:00
Xiamen Guang Pu Electronics	9,90	10,02	9,76	-0,09	-0,90%	997,20K	00:29:51
XiaMen HongXin Electron-tech	17,10	17,34	16,75	-0,07	-0,41%	5,61M	00:30:00
Xiamen Meiya Pico Information	12,38	12,63	12,33	-0,38	-2,98%	6,82M	00:29:57
Xiamen Red Phase Instruments	4,24	4,25	4,11	+0,01	+0,24%	2,56M	00:29:39
Xiamen Savings Environmental	9,72	9,95	9,36	-0,26	-2,60%	9,06M	00:29:51
Xiamen Yanjan New Material	5,11	5,19	4,96	-0,06	-1,16%	2,71M	00:30:00
XiAn ChenXi Aviation	8,34	8,58	8,25	-0,30	-3,47%	7,97M	00:29:57
XiAn Dagang Road Machinery Co	4,01	4,13	3,90	-0,13	-3,14%	4,48M	00:29:57
Xian Peri Power	11,14	11,16	10,51	+0,21	+1,92%	4,59M	00:30:00
Xian Sunresin New Materials Co Ltd	50,82	51,27	50,12	-0,35	-0,68%	1,38M	00:29:36
XiAn Tian He Defense	10,59	11,11	10,57	-0,84	-7,35%	32,22M	00:30:00
Xiangxue Pharmaceutical	4,34	4,65	4,34	-0,12	-2,69%	42,23M	00:29:48
Xiangyang BOYA Precision Industrial Equipments Co	18,88	19,08	18,54	-0,26	-1,36%	1,40M	00:29:30
Xingyuan Environment Tech	1,67	1,73	1,66	-0,07	-4,02%	13,19M	00:29:36
Xinjiang Machinery Research Inst	2,19	2,27	2,15	-0,15	-6,41%	69,12M	00:29:51
Xinjiang Sailing	7,98	8,34	7,85	-0,40	-4,77%	2,98M	00:29:48
Xinjiang Tianshan Animal	5,88	6,12	5,74	-0,25	-4,08%	2,75M	00:29:30
Xinjiang West Animal Husbandry	6,76	6,89	6,61	-0,22	-3,15%	5,93M	00:29:54
Xinqianglian	20,37	20,64	20,11	-0,38	-1,83%	3,67M	00:29:57
Xinxiang Richful Lube	50,50	51,28	48,40	+0,90	+1,82%	1,76M	00:29:54
Xiongan Kerong Environment Technology	2,41	2,50	2,34	-0,07	-2,82%	24,02M	00:30:00
Xuzhou Handler Special Vehicle	4,10	4,13	4,06	-0,04	-0,97%	7,10M	00:29:45
YaGuang Technology	5,31	5,46	5,26	-0,21	-3,80%	15,82M	00:29:57
Yangzhou Chenhua	10,27	10,80	9,90	+0,03	+0,29%	5,74M	00:29:54
Yangzhou Yangjie Electronic	37,79	38,13	37,50	-0,59	-1,54%	3,11M	00:29:57
Yantai Longyuan Power Tech	7,96	8,15	7,56	+0,21	+2,71%	26,41M	00:29:57
Yantai Zhenghai Bio-Tech	25,55	26,25	25,43	-0,05	-0,20%	3,32M	00:29:57
Yantai Zhenghai Magnetic Mat	10,76	10,80	10,58	-0,20	-1,82%	4,85M	00:29:54
Yeal Electric	19,23	19,64	17,61	+1,00	+5,49%	2,46M	00:29:51
Yealink Network Tech	39,85	39,99	37,73	+1,78	+4,68%	6,42M	00:29:54
Yinbang Clad Material	7,06	7,15	6,93	-0,17	-2,35%	11,99M	00:29:54
Yinchuan Weili Transmission	46,40	48,77	45,75	-2,96	-6,00%	1,76M	00:29:57
Yingde Greatchem Chemicals	24,08	25,02	23,88	-1,23	-4,86%	1,34M	00:29:39
YLZ Information Tech Co	2,81	2,88	2,76	-0,10	-3,44%	9,42M	00:29:21
Yonker Environmental Protect	5,93	5,99	5,85	-0,02	-0,34%	1,94M	00:30:00
Youkeshu Tech	2,76	2,83	2,42	+0,34	+14,05%	13,05M	00:29:39
Youngy Health	2,900	2,920	2,830	0,000	0,00%	12,26M	00:29:48
Yunnan Botanee BioTechnology Group Co	58,42	59,30	58,12	-1,49	-2,49%	2,22M	00:29:48
Yunnan QuakeSafe	10,88	11,17	10,84	-0,40	-3,55%	3,64M	00:29:54
Yusys Tech	12,19	12,31	12,02	-0,24	-1,93%	5,78M	00:29:51
Yutong Optical	13,86	14,20	13,74	-0,27	-1,91%	4,91M	00:29:54
Zhangjiagang Furui Special Equip	6,52	6,63	6,38	-0,11	-1,66%	13,88M	00:30:00
Zhanjiang Guolian Aquatic Products	3,27	3,35	3,24	-0,10	-2,97%	28,04M	00:29:54
Zhe Kuang	24,66	24,95	24,24	-0,55	-2,18%	791,70K	00:29:15
Zhejiang Canaan Tech	4,33	4,40	4,13	+0,66	+17,98%	64,87M	00:30:00
Zhejiang Changsheng A	14,70	15,00	14,68	-0,39	-2,58%	3,05M	00:29:54
Zhejiang Chunhui Intelligent Control Co	10,94	11,29	10,86	-0,35	-3,10%	2,91M	00:29:51
Zhejiang DiAn Diagnostics Co	14,21	14,69	14,21	-0,48	-3,27%	9,27M	00:30:00
Zhejiang Garden Bio-chemical	12,36	12,90	12,29	-0,28	-2,22%	34,96M	00:29:57
Zhejiang Huace Film TV Co	7,69	7,85	7,49	-0,20	-2,54%	65,64M	00:29:48
Zhejiang Jindun Fans	15,90	16,24	15,17	+0,03	+0,19%	25,65M	00:30:00
Zhejiang Jingsheng Mech Electric	32,43	32,87	31,79	-0,36	-1,10%	10,28M	00:29:57
Zhejiang Jinke Peroxides Co Ltd	3,72	3,78	3,66	-0,06	-1,59%	39,49M	00:29:57
Zhejiang Jinlihua Electric Co	9,78	10,03	9,59	-0,22	-2,20%	1,49M	00:29:33
Zhejiang Jolly Pharma	16,66	16,75	15,54	+0,78	+4,91%	18,64M	00:29:54
Zhejiang JW Precision Machinery Co	22,13	22,53	21,60	-0,40	-1,77%	219,14K	00:29:39
Zhejiang Kaier New Materials	4,50	4,55	4,45	-0,06	-1,32%	3,12M	00:30:00
Zhejiang Kaishan Compressor	13,21	13,26	12,36	+0,43	+3,37%	10,28M	00:29:57
Zhejiang Linuo	11,97	12,28	11,80	-0,24	-1,97%	778,50K	00:29:42
Zhejiang Meili High Tech	8,79	8,90	8,68	-0,16	-1,79%	2,08M	00:29:57
Zhejiang Merit	12,49	12,96	12,39	-1,26	-9,16%	31,49M	00:29:54
Zhejiang Narada Power Source	10,36	10,41	10,19	-0,11	-1,05%	10,09M	00:29:57
Zhejiang Sf Oilless	12,00	12,21	11,93	-0,32	-2,60%	1,36M	00:29:48
Zhejiang Songyuan	29,47	29,80	29,28	-0,33	-1,11%	478,70K	00:29:54
Zhejiang Sunflower Light Energy	2,410	2,440	2,400	-0,040	-1,63%	8,69M	00:29:57
Zhejiang Taifu Pump Co	17,19	17,49	16,78	-0,31	-1,77%	553,90K	00:29:33
Zhejiang Tailin	27,41	29,90	24,38	+2,02	+7,96%	12,68M	00:29:54
Zhejiang Talent TV	8,00	8,18	7,88	-0,25	-3,03%	3,61M	00:29:42
Zhejiang Tiantie Industry	4,85	4,89	4,78	-0,08	-1,62%	8,38M	00:30:00
Zhejiang Tianyu Pharma	20,27	21,18	20,26	-0,51	-2,45%	1,64M	00:29:45
Zhejiang Windey	10,68	10,68	10,24	+0,28	+2,69%	12,61M	00:30:00
Zhejiang Wolwo Bio-Pharma	25,30	25,79	24,92	-0,23	-0,90%	5,78M	00:29:54
Zhejiang Xinguang Pharma	13,07	13,16	12,89	+0,04	+0,31%	2,16M	00:29:30
Zhejiang Yangfan New Materials	7,30	7,59	7,15	-0,42	-5,44%	8,61M	00:29:57
Zhejiang Yonggui Electric	19,26	19,32	17,80	+0,77	+4,16%	26,10M	00:30:00
Zhejiang Zhaofeng Mechanical	41,18	41,84	40,82	-0,88	-2,09%	212,40K	00:29:27
Zhejiang Zhaolong Interconnect Tech	36,41	36,80	34,33	+1,10	+3,12%	7,90M	00:29:51
Zhejiang Zhengyuan Zhihui Tech	12,25	12,69	12,19	-0,50	-3,92%	2,39M	00:29:57
Zhejiang Zoenn	8,94	8,94	7,30	+1,49	+20,00%	18,01M	00:29:39
Zhengzhou GL Tech	15,54	15,85	15,50	-0,49	-3,06%	1,93M	00:29:33
Zhengzhou J	15,20	15,41	14,33	+0,20	+1,33%	4,25M	00:30:00
Zhengzhou Tiamaes Tech	23,64	24,46	23,31	-1,71	-6,75%	2,27M	00:29:51
Zhenjiang Dongfang Electric Heat	4,480	4,510	4,390	-0,040	-0,89%	12,43M	00:30:00
Zhidemai Technology	22,13	22,93	21,03	+0,23	+1,05%	9,30M	00:30:00
Zhong Fu Tong	12,17	12,58	12,11	-0,43	-3,41%	2,63M	00:29:45
Zhongfu Information	14,34	14,65	14,11	-0,52	-3,50%	2,34M	00:29:48
Zhonghang Electronic Measuring Inst	42,73	42,81	41,89	+0,01	+0,02%	2,40M	00:29:54
Zhonghong Pulin Medical Products Co	12,18	12,48	12,06	-0,35	-2,79%	1,49M	00:29:36
Zhongjin Irradiation	14,72	14,80	14,48	-0,26	-1,74%	1,96M	00:28:33
Zhongjing Food	46,15	46,75	45,90	-0,60	-1,28%	486,20K	00:29:45
Zhubo Design	9,96	10,04	9,79	-0,16	-1,58%	1,01M	00:29:48
Zhuhai Enpower	14,98	15,15	14,63	-0,28	-1,83%	2,75M	00:29:57
Zhuhai Orbita Control Eng	9,44	9,78	9,41	-0,43	-4,36%	13,01M	00:30:00
Zhuzhou Feilu High-Tech	6,08	6,19	6,01	-0,24	-3,80%	4,07M	00:29:51
Zhuzhou Hongda A	24,29	24,71	24,00	-0,67	-2,68%	3,44M	00:29:54
Zuojiang Tech	6,97	7,43	6,82	0,00	0,00%	0	26/04

1 2

Opiniões

Qual sua opinião sobre Chinext Composite?

Vote e veja os resultados de nossa comunidade!

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - Chinext Composite

Escreva o que você pensa sobre Chinext Composite

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	127.600	-589	-0,46%
Ibovespa Futuros	128.720	-930	-0,72%
US 500	5.226,2	+3,5	+0,07%
US 30	39.521,1	+8,3	+0,02%
S&P 500 VIX	12,55	0,00	0,00%
Bitcoin Futuro	61.205,0	+422,5	+0,70%
Índice Dólar	105,200	+0,025	+0,02%

Petróleo Brent	82,55	-0,24	-0,29%
Petróleo WTI	78,08	-0,18	-0,23%
Café Contrato C	200,33	-1,12	-0,56%
Soja Chicago	1.215,00	-3,75	-0,31%
Cacau NY	8.864,00	+169,00	+1,94%
Ouro	2.361,50	-13,50	-0,57%
Açúcar NY nº11	19,27	-0,31	-1,58%

Dólar/BRL	5,1588	+0,0000	+0,00%
EUR/BRL	5,5427	0,0000	0,00%
EUR/Dólar	1,0770	+0,0001	+0,01%
Dólar/JPY	155,80	+0,08	+0,05%
GBP/Dólar	1,2525	+0,0004	+0,03%
GBP/BRL	6,4475	-0,0109	-0,17%
CAD/BRL	3,7609	-0,0038	-0,10%

Petrobras PN	41,58	-0,09	-0,22%
Vale ON	64,29	-0,22	-0,34%
Casas Bahia ON	6,81	-0,31	-4,35%
Magazine Luiza ON	1,54	-0,13	-7,78%
IRB Brasil ON	38,80	-0,71	-1,80%
Oi ON	0,66	-0,05	-7,04%
Weg ON	38,97	+0,07	+0,18%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	Chinext Composite	2.349,74	-22,94	-0,97%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	10,94	-2,41%	118,73M
Petrobras PN	41,58	-0,22%	27,90M
Banco do Brasil ON	27.62	+1.77%	23.62M
Itaú Unibanco PN	32,65	+1,15%	23,32M
Localiza ON	47,00	-5,15%	22,09M
Suzano ON	51,70	-1,90%	18,09M
Vale ON	64,29	-0,34%	13,67M

Nome	Último	Var%	Vol.
Oncoclinicas ON	6.98	+15.37%	6.10M
SP Turismo ON	25.01	+12.56%	0.50K
FICA Empreendimentos Imobiliarios	10.90	+9.22%	2.00K
FII Caixa Rio Bravo II	83.97	+8.24%	0.12K
L3Harris Technologies BDR	281.45	+7.90%	0.00K
Arista Networks BDR	407.36	+7.83%	0.60K
Fiverr International DRC	6.08	+7.23%	0.19K

Nome	Último	Var%	Vol.
Infracommerce ON	0.56	-21.13%	30.53M
Viveo ON	3,53	-19,77%	12,47M
C&A Modas ON	10.23	-16.56%	14.18M
FII Panamby	15.01	-15.20%	0.01K
FII Loft II	23.47	-13.07%	0.11K
Coelce ON	44.00	-12.05%	0.20K
CEEE-D ON	17.00	-10.53%	0.10K