Anúncio

Classic All Share (CLALL)

Xetra

Moeda em EUR

12.735,81

+7,66(+0,06%)

Dados em Atraso·09:08:00

Var. Diária

12.728,10

12.792,70

Var. 52 semanas

10.687,85

13.278,55

Composição do Classic All Share

Encontre nesta página a composição do Classic All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Classic All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	52,895	53,750	52,265	+0,37%	766,51K	aa.aa	09:24:13
Bayer derived	48,59	49,54	48,59	-1,36%	718,78K	aa.aa	09:24:04
Allianz derived	440,10	441,30	438,05	+0,69%	82,38K	aa.aa	09:23:53
Adidas derived	140,07	144,58	140,03	-4,36%	403,05K	aa.aa	09:24:06
Lufthansa derived	7,636	7,734	7,628	-0,96%	647,84K	aa.aa	09:18:41
Siemens derived	262,00	266,18	261,88	-0,91%	186,28K	aa.aa	09:23:51
Volkswagen ST derived	82,30	82,78	81,58	+0,86%	25,05K	aa.aa	09:17:38
Deutsche Bank derived	34,860	35,560	34,820	-0,51%	1,86M	aa.aa	09:24:16
Continental derived	70,75	71,10	69,26	+1,54%	65,82K	aa.aa	09:23:48
Deutsche Post derived	54,845	55,000	54,525	+0,74%	187,76K	aa.aa	09:23:30
Mercedes Benz Group derived	46,875	47,275	46,725	+0,39%	400,22K	aa.aa	09:23:46
Porsche Automobil Holding SE derived	29,065	29,310	28,970	-0,36%	73,1K	aa.aa	09:23:08
Henkel derived	73,71	74,15	73,48	-0,69%	59,93K	aa.aa	09:23:57
Commerzbank derived	41,985	42,670	41,965	-0,27%	487,93K	aa.aa	09:23:17
Deutsche Borse derived	278,900	280,100	272,100	+1,90%	90,25K	aa.aa	09:23:57
BMW derived	62,655	63,340	62,540	-0,01%	249,87K	aa.aa	09:23:43
Fresenius Medical Care derived	38,735	38,890	38,495	+0,51%	123,25K	aa.aa	09:22:57
Merck derived	131,95	133,25	131,63	-0,57%	32,19K	aa.aa	09:23:55
Ceconomy derived	3,895	4,010	3,895	-2,14%	23,67K	aa.aa	09:17:09
Munchener Ruck derived	503,80	505,30	497,40	+1,57%	76,7K	aa.aa	09:24:13
ThyssenKrupp derived	15,317	15,488	15,035	-0,31%	596,06K	aa.aa	08:55:44
Rheinmetall derived	1.015,000	1.021,800	994,300	+0,26%	99,42K	aa.aa	09:23:50
Tui derived	6,803	6,855	6,783	-0,37%	743,82K	aa.aa	09:15:36
Lanxess derived	15,575	15,610	14,670	+3,63%	126,89K	aa.aa	09:13:24
Beiersdorf derived	73,885	74,940	73,720	-1,09%	88,36K	aa.aa	09:22:44
Fresenius SE derived	44,643	44,970	44,433	+0,69%	228,37K	aa.aa	09:23:39
Salzgitter derived	58,275	59,200	58,025	-3,04%	28,93K	aa.aa	09:09:53
Fraport derived	59,925	60,375	59,550	-0,95%	65,45K	aa.aa	09:09:02
Wacker Chemie derived	92,45	92,63	90,20	+0,87%	7,21K	aa.aa	09:13:02
Elringklinger derived	5,290	5,290	5,080	+4,13%	11,2K	aa.aa	08:47:58
Vossloh derived	59,955	61,025	59,225	-1,06%	11,98K	aa.aa	08:45:36
Krones derived	112,900	113,800	112,500	-0,79%	35,62K	aa.aa	09:16:18
GEA Group AG derived	63,750	64,150	63,725	-0,47%	47,02K	aa.aa	09:23:06
Hannover Rueckversicherung AG derived	250,40	251,30	247,40	+1,87%	32,32K	aa.aa	09:23:06
Bilfinger SE derived	76,500	79,975	76,275	-4,97%	35,41K	aa.aa	09:18:02
Hochtief AG derived	417,00	435,90	416,90	-4,27%	16,32K	aa.aa	09:15:45
RWE derived	60,100	61,540	60,100	-0,27%	360,45K	aa.aa	09:23:44
Aurubis AG derived	173,850	181,950	173,850	-3,74%	57,81K	aa.aa	09:23:53
Rhoen Klinikum	14,600	14,600	14,600	0,00%	0	aa.aa	04:02:34
DMG Mori Seiki derived	47,500	47,500	47,400	+0,21%	797	aa.aa	08:17:22
SGL Carbon derived	4,145	4,285	4,145	-0,60%	146,1K	aa.aa	09:24:14
K+S AG derived	17,220	17,350	17,060	-0,63%	136,49K	aa.aa	09:13:00
Mtu Aero Engines Holding AG derived	342,30	349,20	342,04	-0,41%	22,4K	aa.aa	09:23:57
Suedzucker derived	13,090	13,150	12,820	+2,27%	189,83K	aa.aa	09:00:53
Heidelberger Druckmaschinen AG derived	1,400	1,422	1,390	-2,03%	217,02K	aa.aa	09:00:33
Deutz derived	13,035	13,335	13,025	-2,21%	327,16K	aa.aa	09:17:47
Symrise AG derived	87,930	88,730	87,840	-0,87%	61,61K	aa.aa	09:23:57
Heidelberg Materials derived	158,230	160,050	155,450	+0,56%	156,78K	aa.aa	09:23:07
Hugo Boss AG derived	38,320	38,450	38,310	-0,36%	27,82K	aa.aa	08:51:06
E.ON derived	17,660	17,830	17,630	+0,28%	526,57K	aa.aa	09:23:33
Grammer AG	12,100	12,200	12,000	+0,83%	181	aa.aa	08:17:19
Brenntag AG derived	61,080	61,570	60,590	+0,13%	50,45K	aa.aa	09:23:42
Fuchs Se Pref derived	42,490	42,870	42,410	-0,21%	10,37K	aa.aa	08:43:39
H&R AG	7,080	7,100	7,040	-0,84%	10,96K	aa.aa	08:17:18
Amadeus Fire AG	18,960	19,060	18,840	+0,11%	766	aa.aa	08:29:20
CeWe Color Holding AG derived	106,500	108,605	106,000	-0,09%	2,43K	aa.aa	09:00:20
BRANICKS	0,566	0,626	0,552	-2,75%	28,31K	aa.aa	08:24:36
Deutsche Beteiligungs	21,000	21,150	20,800	0,00%	2,72K	aa.aa	09:03:25
CTS Eventim AG derived	56,625	57,125	56,500	-0,04%	17,41K	aa.aa	09:16:20
Grenke derived	11,81	11,95	11,71	+0,25%	8,91K	aa.aa	08:06:13
Gesco AG	14,450	14,850	14,450	-2,69%	952	aa.aa	09:07:06
Hamborner REIT AG derived	4,260	4,260	4,170	+0,95%	9,75K	aa.aa	08:21:43
Hawesko Holding AG	16,200	16,250	16,200	+0,62%	0	aa.aa	08:17:34
Hornbach Holding AG derived	85,500	87,250	84,150	+0,59%	4,36K	aa.aa	09:03:43
Highlight Communications AG	0,582	0,616	0,582	-4,59%	2,7K	aa.aa	06:10:42
Indus AG derived	37,725	37,875	37,500	+0,73%	9,79K	aa.aa	09:01:42
Jungheinrich AG derived	25,760	26,300	25,740	-2,65%	25,7K	aa.aa	09:15:04
KWS SAAT SE	79,20	80,00	78,60	-0,88%	3,13K	aa.aa	08:02:21
NORMA Group AG derived	20,225	20,850	19,910	+0,87%	405,79K	aa.aa	09:01:03
Patrizia Immobilien derived	6,850	6,960	6,815	-0,58%	31,2K	aa.aa	08:51:23
Stroeer derived	37,710	38,150	37,220	+0,94%	4,25K	aa.aa	08:26:00
Sixt SE derived	69,225	69,475	68,100	+1,43%	13,94K	aa.aa	08:42:12
Koenig & Bauer AG	8,860	8,920	8,850	-0,56%	2,13K	aa.aa	08:17:42
Tag Immobilien derived	11,89	12,11	11,89	-2,14%	88,11K	aa.aa	09:06:41
Takkt AG	3,275	3,275	3,180	+2,83%	6,25K	aa.aa	08:17:16
Wacker Neuson SE derived	24,175	24,675	24,175	-0,31%	93,63K	aa.aa	09:03:59
3U Holding AG	0,930	0,954	0,920	-1,06%	1,36K	aa.aa	08:28:28
AD pepper media International	2,780	2,820	2,740	+0,72%	12,2K	aa.aa	08:17:37
Accentro Real Estate	30,000	30,000	30,000	+1,35%	0	aa.aa	03:07:14
Fair Value REIT AG	2,560	2,560	2,560	-2,29%	0	aa.aa	04:55:02
Henkel AG & Co. St derived	68,58	68,58	68,08	+0,12%	4,39K	aa.aa	08:36:32
Hypoport AG	81,850	82,350	81,400	-0,43%	2,3K	aa.aa	09:04:31
Leifheit AG	12,850	12,900	12,550	+0,78%	1,19K	aa.aa	08:17:23
Logwin	278,000	278,000	278,000	0,00%	0	aa.aa	08:17:51
Masterflex AG	13,850	14,000	13,850	-0,72%	4,8K	aa.aa	08:17:43
Paragon AG	0,676	0,760	0,580	-6,37%	7,91K	aa.aa	08:36:56
R. Stahl AG	12,400	12,600	12,300	-1,59%	929	aa.aa	08:54:25
Sixt AG Vz	57,800	57,800	56,800	+1,76%	9,43K	aa.aa	08:15:23
SMT Scharf AG	5,800	5,800	5,750	+0,87%	15	aa.aa	08:17:15
Surteco SE	7,500	7,500	7,500	0,00%	0	aa.aa	08:17:29
Syzygy AG	1,195	1,200	1,150	-0,42%	73	aa.aa	06:58:07
Arzneiwerk VIDA	0,120	0,120	0,120	0,00%	0	aa.aa	08/09
Villeroy & Boch AG Vz	14,700	14,750	14,650	+0,34%	2,4K	aa.aa	08:17:22
WashTec AG	39,400	39,600	39,400	+0,25%	106	aa.aa	08:51:49
Altech Advanced Materials	0,100	0,100	0,100	-2,91%	0	aa.aa	03:01:06
Hamburger Hafen Und Logistik derived	21,500	21,600	21,500	+0,47%	19	aa.aa	08:17:39
Deutsche Wohnen	16,820	16,820	16,700	+0,72%	10,12K	aa.aa	08:17:18
Volkswagen VZO derived	81,96	82,47	81,36	+0,32%	267,53K	aa.aa	09:23:46
Gerresheimer AG derived	29,270	29,380	28,930	+0,31%	32,32K	aa.aa	09:23:33
Fuchs Se	36,150	36,400	36,100	0,00%	5,45K	aa.aa	08:20:24
Dt Euroshop	17,940	18,060	17,880	-0,11%	3,16K	aa.aa	08:02:18
Delticom AG	2,220	2,280	2,220	-1,77%	0	aa.aa	08:17:27
Fielmann AG derived	39,125	39,275	38,800	+0,58%	15,94K	aa.aa	09:02:49
Rational AG derived	584,50	590,75	584,50	-0,76%	1,27K	aa.aa	09:23:07
Prosiebensat derived	3,5825	3,6425	3,5550	+0,35%	22,19K	aa.aa	08:26:10
Mlp	9,060	9,150	9,040	-0,33%	23,75K	aa.aa	08:55:53
SAF Holland derived	22,050	22,350	21,750	+1,38%	40,06K	aa.aa	08:36:37
Mvv Energie	30,200	30,200	30,200	0,00%	0	aa.aa	08:17:15
Duerr	17,340	17,420	17,300	+0,35%	21,96K	aa.aa	08:59:48
Bertrandt	8,740	8,940	8,660	-2,24%	2,89K	aa.aa	08:18:04
BayWa AG vNa	2,565	2,605	2,525	-2,29%	1,3K	aa.aa	08:17:37
LEG Immobilien AG derived	47,540	47,910	47,520	-0,88%	53,52K	aa.aa	09:06:39
Ming Le Sports	0,600	0,600	0,600	+17,65%	0	aa.aa	03:04:01
Talanx derived	121,200	121,450	119,400	+1,68%	19,62K	aa.aa	09:20:59
RTL derived	31,800	32,075	31,325	+1,27%	12,14K	aa.aa	08:09:51
Evonik derived	18,165	18,315	18,005	-0,08%	186,28K	aa.aa	09:20:01
Kion Group AG derived	44,18	46,08	44,15	-4,10%	63,64K	aa.aa	09:12:46
Vonovia derived	18,33	18,53	18,33	-0,97%	647,35K	aa.aa	09:23:26
Bastei Lueb	6,74	6,92	6,74	-2,03%	550	aa.aa	05:03:37
Biofrontera AG	2,480	2,560	2,480	+2,90%	30	aa.aa	08:17:22
Stabilus	15,86	16,00	15,80	-0,25%	11,1K	aa.aa	09:00:11
Zalando SE derived	22,42	23,02	22,42	-2,27%	231,46K	aa.aa	09:23:48
Hella KGaA Hueck & Co	71,80	71,90	71,00	+0,98%	349	aa.aa	08:02:06
Multitude SE	5,720	5,720	5,560	+0,35%	4,11K	aa.aa	08:18:48
Max Automation	3,280	3,330	3,260	+2,50%	25	aa.aa	08:17:29
Elumeo SE	2,08	2,08	2,02	-0,95%	9,72K	aa.aa	08:17:38
Deutsche Pfandbriefbank AG	3,34	3,40	3,32	+0,54%	67,04K	aa.aa	09:03:54
Puma SE derived	22,37	22,69	22,37	-1,67%	313,61K	aa.aa	08:33:00
Scout24 AG derived	72,450	73,175	72,050	-1,02%	76,67K	aa.aa	09:23:56
Ringmetall SE	2,880	2,880	2,880	+1,41%	0	aa.aa	08:17:20
Hapag Lloyd AG derived	136,3000	136,7000	133,4500	+2,33%	1,88K	aa.aa	09:18:22
Aroundtown	1,841	1,867	1,837	-1,71%	709,22K	aa.aa	09:07:23
Adler derived	0,11	0,11	0,11	+3,35%	86,85K	aa.aa	08:36:28
Deutsche Konsum REIT	1,330	1,330	1,330	-1,85%	0	aa.aa	08:17:20
Grand City	9,13	9,16	9,05	-0,44%	10,94K	aa.aa	08:02:09
AS Creation Tapeten AG	6,65	6,65	6,65	+1,53%	0	aa.aa	08:17:41
BayWa AG Na	9,18	9,18	9,18	+8,00%	2	aa.aa	08:30:44
DF Deutsche Forfait AG	1,3250	1,3250	1,3000	+0,38%	109	aa.aa	08:17:27
Einhell Germany AG	69,50	71,30	69,40	-0,71%	1,21K	aa.aa	08:02:15
MBB Industries AG	176,60	178,20	176,60	-0,45%	314	aa.aa	09:06:06
MediClin AG	5,65	5,70	5,65	+1,80%	11K	aa.aa	08:17:33
Cpi Property	0,7300	0,7300	0,7300	0,00%	0	aa.aa	04:04:59
OVB Holding AG	19,60	19,60	19,60	0,00%	0	aa.aa	08:17:20
PWO AG	22,20	22,20	22,20	0,00%	0	aa.aa	08:17:35
United Labels AG	1,045	1,075	1,000	+0,48%	3,91K	aa.aa	08:17:36
FamiCord	2,920	2,920	2,920	0,00%	0	aa.aa	08:17:18
Airbus Group	197,18	198,78	196,30	+0,47%	69,39K	aa.aa	09:08:39
Borussia Dortmund	3,235	3,240	3,220	+0,15%	9,58K	aa.aa	08:02:59
Bijou Brigitte	47,50	47,50	46,60	+0,64%	752	aa.aa	08:25:53
Allane SE	12,60	12,60	12,00	+0,80%	120	aa.aa	08:50:04
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	04:14:55
Covestro	60,100	60,100	60,000	0,00%	51	aa.aa	07:05:07
UniCredit	84,170	84,820	84,050	+0,57%	2,69K	aa.aa	08:32:43
KHD Humboldt Wedag Int	2,220	2,220	2,140	0,00%	11	aa.aa	08:17:21
Brain	2,8900	3,0500	2,7300	-3,34%	8,37K	aa.aa	08:27:50
bet at homem	3,18	3,18	3,18	0,00%	0	aa.aa	08:17:23
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:01:06
Berentzen	3,46	3,50	3,41	-0,86%	3,45K	aa.aa	08:17:17
Friwo	4,34	4,34	4,34	-1,36%	0	aa.aa	08:17:23
Dieriging	8,30	8,30	8,30	+0,61%	0	aa.aa	08:17:26
Demire Deutsche Mittelstand RE	0,38	0,39	0,31	+5,52%	65	aa.aa	08:17:35
Enbw Energie Baden Wuerttemberg	69,00	69,20	69,00	-0,29%	0	aa.aa	08:17:29
EDAG Engineering Group	2,99	2,99	2,99	0,00%	0	aa.aa	08:17:31
Eisen Huettenwerke	13,80	13,80	13,80	0,00%	0	aa.aa	03:07:14
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	08:17:35
flatexDEGIRO AG derived	34,31	34,93	34,26	+0,15%	23,48K	aa.aa	09:23:52
Foris Beteiligungs	2,96	3,00	2,90	-1,33%	201	aa.aa	08:17:36
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
Panamax	0,10	0,10	0,04	+2,51%	15K	aa.aa	07:11:24
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	04:55:02
Intertainment	0,3050	0,3150	0,3050	-6,15%	0	aa.aa	08:17:40
KSB	958,00	962,00	952,00	+0,63%	6	aa.aa	08:02:15
KSB Pref	856,00	857,00	849,00	+0,59%	565	aa.aa	08:35:11
Maternus Kliniken	0,93	0,93	0,83	+7,51%	31	aa.aa	08:53:36
Maschinenfabrik Berthold Hermle	186,50	186,50	186,50	-2,36%	0	aa.aa	03:00:50
Mueller Die Lila Logistik	4,14	4,18	4,14	-0,96%	389	aa.aa	08:17:16
Mainova	378,00	378,00	378,00	0,00%	0	aa.aa	03:00:26
Wasgau Produktions Handels	8,60	8,60	8,60	0,00%	0	aa.aa	03:07:14
Albis Leasing	3,26	3,30	3,26	-1,21%	0	aa.aa	08:17:36
Mutares SE & Co KgaA	26,00	26,00	25,50	+1,76%	5,68K	aa.aa	08:17:25
Pearl Gold	0,4900	0,4900	0,4900	-9,26%	0	aa.aa	03:01:06
Pittler Maschinenfabrik	1,61	1,61	1,61	-0,62%	0	aa.aa	03:00:26
Webacing	2,82	2,82	2,82	0,00%	0	aa.aa	04:15:32
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	03:00:26
Simona	73,00	73,00	73,00	0,00%	0	aa.aa	03:00:26
Sto KGaA derived	101,20	102,90	98,40	+2,33%	1,15K	aa.aa	08:08:06
Schloss Wachenheim	14,60	14,80	14,60	-2,01%	4,05K	aa.aa	08:50:10
TC Unterhaltungselektronik	0,0350	0,0350	0,0350	-64,82%	0	aa.aa	03:01:21
Uzin Utz	69,60	70,40	69,60	-0,85%	40	aa.aa	08:46:22
Wuestenrot Wuerttembergische derived	14,31	14,46	14,16	+0,21%	1,51K	aa.aa	09:01:11
Nordwest Handel	15,60	16,30	15,60	0,00%	1K	aa.aa	07:30:26
Verve SE	1,082	1,090	1,070	+1,69%	28,05K	aa.aa	08:17:32
Uniper SE derived	50,230	50,510	48,980	+1,27%	4,42K	aa.aa	09:07:54
Sino German	0,138	0,138	0,138	0,00%	0	aa.aa	04:13:51
Redcare Pharmacy NV derived	53,400	54,300	51,550	+1,33%	29,95K	aa.aa	09:23:17
Medios AG	10,7200	11,0000	10,6600	+0,19%	3,66K	aa.aa	08:51:35
ZEAL Network SE	42,900	43,100	42,700	-0,69%	413	aa.aa	08:57:57
ProCredit Holding	8,8300	8,8600	8,8100	0,00%	31,6K	aa.aa	08:17:20
Delivery Hero derived	36,49	36,55	36,33	+0,25%	41,63K	aa.aa	09:09:15
Jost Werke	59,8000	60,7000	59,7000	-0,33%	7,46K	aa.aa	09:04:24
Aumann	13,0000	13,5000	13,0000	-2,62%	17,19K	aa.aa	08:44:47
HelloFresh derived	2,88	2,95	2,82	+1,05%	681,03K	aa.aa	09:09:41
Befesa derived	37,42	38,08	37,38	-1,40%	29,63K	aa.aa	08:55:21
Corestate	0,2420	0,2490	0,2350	-1,22%	1,4K	aa.aa	08:17:34
AlzChem Group	165,0000	165,0000	161,3000	+1,54%	1,51K	aa.aa	08:53:51
Dermapharm derived	38,45	39,08	38,33	-0,90%	6,02K	aa.aa	09:00:14
Instone Real Estate	6,820	6,980	6,820	-1,45%	6,09K	aa.aa	09:05:10
DWS Group derived	77,10	77,90	76,85	0,00%	19,38K	aa.aa	09:04:30
Springer Nature	19,820	20,000	19,700	-0,30%	3,7K	aa.aa	08:32:31
STS Group	4,21	4,32	4,21	-3,88%	1	aa.aa	08:49:38
Nexum Group	90,0000	90,0000	90,0000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,68	12,70	12,43	-0,55%	2,23K	aa.aa	08:17:39
Knorr-Bremse derived	101,65	103,10	101,65	-0,73%	18,78K	aa.aa	09:07:31
Qingdao Haier	1,83	1,85	1,83	+0,13%	35,28K	aa.aa	07:02:37
FCR Immobilien	10,60	10,60	10,60	-1,85%	0	aa.aa	08:17:32
Libero football finance	0,18	0,20	0,18	-5,56%	20	aa.aa	08:17:43
Kap	1,5450	1,5450	1,5250	+5,10%	0	aa.aa	08:17:41
Gateway Real Estate	0,3890	0,4070	0,3580	+8,96%	630	aa.aa	08:18:31
Global Fashion Group	0,4570	0,4630	0,4540	-1,08%	79,99K	aa.aa	08:17:32
Traton	36,72	37,22	36,66	-0,97%	11,5K	aa.aa	08:58:59
Brockhaus Technologies	21,10	21,20	21,10	-0,47%	2,14K	aa.aa	08:17:38
Siemens Energy AG derived	143,35	146,20	143,28	-1,23%	270,03K	aa.aa	09:23:19
Auto1	20,34	20,66	20,12	+1,90%	116,98K	aa.aa	09:03:33
HomeToGo SE	0,84	0,84	0,82	0,00%	22,19K	aa.aa	08:17:53
Friedrich Vorwerk Group SE	70,75	72,00	69,10	+1,22%	8,7K	aa.aa	08:56:15
hGears AG	0,50	0,52	0,49	0,00%	6,83K	aa.aa	08:17:43
Mister Spex SE	1,13	1,15	1,12	-0,44%	1	aa.aa	08:17:31
Bike24 Holding AG	2,52	2,53	2,50	-0,40%	3,2K	aa.aa	08:17:35
SQDai Strategies	125,00	125,00	125,00	0,00%	0	aa.aa	08:17:26
Knaus Tabbert	11,82	11,86	11,80	-0,67%	52	aa.aa	08:17:44
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	08:17:34
Daimler Truck Holding derived	43,63	44,18	43,61	-0,68%	156,88K	aa.aa	09:23:46
Tonies SE	11,70	11,92	11,68	-2,17%	23,31K	aa.aa	08:17:09
Meta Wolf	4,82	4,96	4,72	-2,82%	349	aa.aa	08:17:19
Novem	2,26	2,26	2,26	+0,89%	0	aa.aa	08:17:33
Vulcan Energy	1,58	1,59	1,55	-1,87%	62,75K	aa.aa	08:47:58
Dr Ing hc F Porsche Prf derived	45,14	45,71	45,03	+0,60%	128,65K	aa.aa	09:13:08
Marley Spoon	0,04	0,04	0,04	+6,94%	0	aa.aa	08:17:53
Readcrest Capital	1,43	1,46	1,38	-2,05%	2,6K	aa.aa	08:17:33
SCHOTT Pharma	23,25	23,55	23,20	-1,06%	9,29K	aa.aa	08:07:10
RENK	42,01	42,30	41,46	-1,86%	291,12K	aa.aa	08:57:11
Douglas	7,59	7,89	7,52	-2,44%	64,39K	aa.aa	08:34:11
VIDINEXT	0,16	0,17	0,16	-3,03%	0	aa.aa	08:17:53
Schaeffler	7,51	7,54	7,40	+1,49%	84,2K	aa.aa	09:01:32
TKMS GmbH	83,20	84,10	83,00	-1,30%	30,8K	aa.aa	09:03:20
Rostra	3,92	3,92	3,92	0,00%	0	aa.aa	08:17:24
Eleving Group	1,76	1,97	1,76	-3,56%	50	aa.aa	08:17:41
Aumovio Se	38,25	38,60	36,65	+2,82%	47,64K	aa.aa	08:21:39

Ibovespa

185.629,00

-1.738

-0,93%

Ibovespa Futuros

186.550,00

-2.060

-1,09%

US 500

7.623,20

-13,3

-0,17%

US 30

52.408,60

+27,5

+0,05%

S&P 500 VIX

17,06

+0,60

+3,65%

Bitcoin Futuro Futuros

77.827,00

-633,0

-0,81%

Índice Dólar

98,993

+0,183

+0,19%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,42	+0,69%	40,30M
Vale ON	79,10	+0,10%	19,06M
Itaú Unibanco PN	41,59	-1,98%	29,24M
B3 ON	17,29	-1,98%	57,61M
Prio ON	62,52	+0,84%	15,11M
Axia Energia	55,08	-1,87%	13,30M
BTG Pactual Unit	59,06	-2,43%	12,24M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,90	+1.700,00%	1,00
Estrela PN	1,470	+17,60%	2,40mil
FII Novo Horizonte	14,28	+17,05%	62,00
Marisa ON	0,90	+15,38%	1,21M
Azevedo Travassos Energia	1,73	+15,33%	3,39M
Fiset Reflorestamento	0,090	+12,50%	120,00M
Bardella ON	5,01	+11,33%	100,00

Nome	Último	Var. %	Vol.
Paranapanema ON	0,41	-16,33%	80,23M
OSX Brasil ON	1,05	-14,63%	300,00
Sequoia ON	0,06	-14,29%	406,10mil
Azevedo & Travassos ON	7,32	-12,34%	1,21M
Economatica	1,07	-10,08%	20,90mil
CVC Brasil ON Forward	1,70	-10,05%	310,00mil
CVC Brasil ON	1,65	-9,84%	18,88M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	48,42	+0,69%	40,30M
Banco do Brasil ON	22,18	-1,86%	30,17M
Vale ON	79,10	+0,10%	19,06M
Paranapanema ON	0,41	-16,33%	80,23M
Ambipar ON	0,14	0,00%	379,90mil

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	5,57	+67,19%	9,31
A Aaa Aaaaaa	5,57	+67,19%	9,31
Aaaaaaaaaaaa Aaaaaa	17,23	+61,67%	27,86
Aaaaaaa	17,23	+61,67%	27,86
Aaaaaaaaaaaaaaaaaaaa	22,59	+51,48%	34,22
Aaaaaaaaaaaaaa	22,59	+51,48%	34,22
A Aaaaaaaa Aaa Aaaa	3,95	+47,68%	5,83

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	5,57	+67,19%	9,31
A Aaa Aaaaaa	5,57	+67,19%	9,31
Aaaaaaaaaaaa Aaaaaa	17,23	+61,67%	27,86
Aaaaaaa	17,23	+61,67%	27,86
Aaaaaaaaaaaaaaaaaaaa	22,59	+51,48%	34,22
Aaaaaaaaaaaaaa	22,59	+51,48%	34,22
A Aaaaaaaa Aaa Aaaa	3,95	+47,68%	5,83

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1054.5%

Índice Bovespa

+271.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+868.8%

Índice Bovespa

+271.2%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+375.1%

Índice Bovespa

+271.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+864.0%

Índice Bovespa

+271.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3266.0%

S&P 500

+435.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1227.1%

S&P 500

+435.4%

Ações nesta estratégia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1378.1%

S&P 500 Pure Value

+251.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+569.0%

S&P/BMV IPC

+50.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1008.0%

FTSE Italia All Share

+170.4%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+506.9%

DAX

+160.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.0%

Tadawul All Share

+31.0%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+811.0%

KOSPI

+245.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Classic All Share (CLALL)

Composição do Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG