Classic All Share (CLALL)

Xetra
Moeda em EUR
11.071,01
+158,56(+1,45%)
Fechado·

Composição do Classic All Share

Potencial Alta

BASF

derived
42,88042,99042,130+2,46%2,18M
aa.aa

Bayer

derived
26,9827,0526,40+2,66%2,7M
aa.aa

Allianz

derived
343,80343,80340,70+1,03%403,28K
aa.aa

Adidas

derived
199,60200,40196,10+3,85%582,49K
aa.aa

Lufthansa

derived
7,1527,1527,070+1,22%3,54M
aa.aa

Siemens

derived
222,75223,00215,75+3,68%1,44M
aa.aa
93,6594,0590,50+4,00%65,8K
aa.aa
26,00026,00025,470+1,80%7,68M
aa.aa
73,9074,1671,44+4,00%557,34K
aa.aa
39,79039,79038,590+3,11%2,48M
aa.aa
50,49050,67048,565+4,85%2,84M
aa.aa
34,19034,36033,240+3,45%785,58K
aa.aa

Henkel

derived
66,8267,4266,30+0,51%686,46K
aa.aa
27,21027,26026,640+0,55%3,6M
aa.aa
277,400278,900275,100+0,36%302,95K
aa.aa

BMW

derived
76,84077,10073,840+5,32%1,31M
aa.aa
48,30048,41047,740+0,52%375,49K
aa.aa

Merck

derived
112,65113,90111,85+0,90%242,15K
aa.aa

Ceconomy

derived
3,6003,6403,470+3,90%557,37K
aa.aa
550,00552,80549,00+0,36%198,34K
aa.aa
9,0649,1968,770+0,55%4,45M
aa.aa
1.751,0001.859,0001.751,000-6,09%365,19K
aa.aa

Tui

derived
7,3027,3027,150+2,21%4,55M
aa.aa

Lanxess

derived
26,02026,14025,520+3,09%345,56K
aa.aa
106,900107,700106,550+0,90%333,89K
aa.aa
42,59042,61042,160+0,95%429,96K
aa.aa
20,80020,92020,180+1,76%104,47K
aa.aa

Fraport

derived
63,75063,80061,450+3,74%136,89K
aa.aa
64,1064,6063,10+1,91%125,26K
aa.aa
4,5354,5354,370+6,58%19,98K
aa.aa
83,20083,50079,100+4,26%76,89K
aa.aa

Krones

derived
140,000140,200138,200+1,30%15,9K
aa.aa
59,60059,60058,400+1,45%502,39K
aa.aa
267,60267,60264,00+1,29%64,9K
aa.aa
80,15080,15077,500+2,17%108,3K
aa.aa

Kloeckner

derived
5,9906,0605,870+1,18%361,51K
aa.aa
166,30166,30162,30+2,09%39,79K
aa.aa

RWE

derived
35,76036,06035,640+0,06%1,18M
aa.aa
88,55089,10087,500+1,55%183,07K
aa.aa
11,90011,90011,600+1,71%641
aa.aa
45,80046,00045,8000,00%2,05K
aa.aa
3,6103,6503,560+1,41%60,79K
aa.aa

K+S AG

derived
15,66015,90015,500-0,63%570,88K
aa.aa
374,70377,00369,80+1,16%98,13K
aa.aa
11,17011,18011,040+1,27%92,35K
aa.aa
1,4701,4761,452+0,14%292,08K
aa.aa

Deutz

derived
7,2507,2607,160+1,83%626,26K
aa.aa
95,52095,52094,320+1,29%294,65K
aa.aa
199,600199,600194,550+3,74%505,85K
aa.aa
38,88039,00038,380+1,81%199,4K
aa.aa

E.ON

derived
15,66015,71015,510+0,51%3,69M
aa.aa
6,2506,2506,200-2,34%14
aa.aa
57,96058,38057,680+0,87%311,85K
aa.aa
47,66047,86047,100+0,38%76,59K
aa.aa
4,9404,9404,9300,00%2,97K
aa.aa
80,30080,30078,100+3,08%6,69K
aa.aa
98,10098,40095,900+2,19%2,98K
aa.aa
1,9461,9461,872+0,31%62,34K
aa.aa
25,55025,65025,050+2,00%9,05K
aa.aa
104,400104,400103,000+1,36%68,86K
aa.aa
15,7415,8015,20+4,65%118,99K
aa.aa
17,05017,35016,300-2,01%4,74K
aa.aa
6,0006,1005,950-6,98%405,95K
aa.aa
23,50023,50023,200-0,42%438
aa.aa
103,000103,200100,600+1,38%17,55K
aa.aa
0,9400,9400,9150,00%347
aa.aa
23,00023,25022,650+0,66%43,7K
aa.aa
39,96040,26039,380-0,10%93,22K
aa.aa
57,9058,1057,30+1,58%6,35K
aa.aa
13,74013,74013,160+4,09%47,1K
aa.aa
8,2608,3708,250-1,20%21,25K
aa.aa
50,90051,00049,200+1,60%35,15K
aa.aa
79,60079,65078,000+2,71%33,41K
aa.aa
13,80014,40013,680-2,40%56,93K
aa.aa
14,9715,0114,73+0,94%253,33K
aa.aa
6,6306,7206,480+3,27%22,96K
aa.aa
24,35024,35023,250+5,41%29,07K
aa.aa
1,4201,4201,380+0,35%33,36K
aa.aa
2,7802,8002,780+2,21%2,94K
aa.aa
0,0150,0150,0150,00%0
aa.aa
71,80071,95068,950+4,97%58,08K
aa.aa
3,6603,6603,660-3,17%0
aa.aa
2,6702,6902,620+2,69%7,87K
aa.aa
61,1061,6560,75+0,49%179,52K
aa.aa
201,500202,500198,200+1,87%8,29K
aa.aa
16,30016,50016,200+0,62%1,37K
aa.aa
238,000238,000238,0000,00%10
aa.aa
13,05013,05012,650+0,38%1,68K
aa.aa
2,1902,1902,160-1,35%151
aa.aa
19,20019,30019,0000,00%457
aa.aa
58,50058,80057,200+2,27%24,91K
aa.aa
6,4506,5006,400-0,77%2,19K
aa.aa
15,90015,90015,9000,00%0
aa.aa
2,5102,5102,510-1,57%0
aa.aa
17,95018,25017,950-0,83%8,79K
aa.aa
39,90040,40039,900-0,75%557
aa.aa
31,00031,00031,0000,00%0
aa.aa
31,20031,20031,2000,00%0
aa.aa
19,00019,00018,7000,00%843
aa.aa
24,10024,15023,600+1,47%93,06K
aa.aa
91,3492,0088,44+3,89%1,24M
aa.aa
48,08048,90047,760+1,26%146,26K
aa.aa
35,70035,80035,350+0,28%7,46K
aa.aa
22,80023,65022,8000,00%76,21K
aa.aa
2,3502,4002,350-3,69%8K
aa.aa
54,20054,50053,500+0,56%35,64K
aa.aa
725,00725,00711,00+1,90%11,25K
aa.aa
7,19507,19507,1400+0,49%123,97K
aa.aa
8,3308,4908,220-1,42%54,2K
aa.aa
16,44016,44015,660+4,31%50,69K
aa.aa
30,10030,10029,800+0,33%20
aa.aa
22,50022,65022,400+0,90%81,57K
aa.aa
20,85020,85020,300+2,46%1,99K
aa.aa
8,8609,1008,470+3,02%17,81K
aa.aa
75,65075,95074,950+0,53%120,71K
aa.aa
1,0501,0501,0500,00%0
aa.aa
109,800109,900107,900+1,01%84,4K
aa.aa
36,80037,20034,150+16,27%907,85K
aa.aa
18,33018,42017,880+2,52%857,74K
aa.aa
46,6246,8445,84+1,92%288,21K
aa.aa

Vonovia

derived
30,0030,1929,47+1,83%2,45M
aa.aa
9,9810,059,98-0,70%411
aa.aa
2,2802,2802,2800,00%1,57K
aa.aa
27,8527,8527,05+2,96%32,85K
aa.aa
27,1127,3426,60+0,04%734,64K
aa.aa
86,1086,1082,90+4,11%10,16K
aa.aa
7,1607,3707,160-1,51%33,28K
aa.aa
5,9805,9805,980+2,05%574
aa.aa
2,262,262,26-1,74%0
aa.aa
5,265,265,14+2,33%286,11K
aa.aa

Puma SE

derived
22,7723,4122,52+2,99%1,48M
aa.aa

Covestro

derived
60,28060,52060,280-0,43%7,67K
aa.aa
115,700116,600114,900-0,52%130,75K
aa.aa
3,2203,2203,200+1,90%910
aa.aa
128,5000129,3000126,1000+1,26%16,26K
aa.aa
3,0863,1203,072-0,77%807,66K
aa.aa
0,240,240,240,00%41,49K
aa.aa
2,2602,3102,160-2,16%36,02K
aa.aa
11,1011,3011,10-0,54%80,73K
aa.aa
11,30011,30011,2000,00%24
aa.aa
7,507,507,50-1,96%658
aa.aa
20,3020,3020,30+0,50%0
aa.aa
1,79001,79001,79000,00%0
aa.aa
74,7075,2072,60+2,33%1,89K
aa.aa
0,2180,2180,189+0,93%19
aa.aa
14,3014,3014,300,00%0
aa.aa
138,60139,80136,00+3,13%2,15K
aa.aa
3,023,022,92-1,31%1,01K
aa.aa
0,82500,82500,82500,00%0
aa.aa
21,8022,0021,800,00%10
aa.aa
29,0029,0028,80+0,69%105
aa.aa
1,5701,5701,400+9,79%11,84K
aa.aa
4,1804,2204,1800,00%560
aa.aa
0,2500,2500,230+4,17%2,8K
aa.aa
178,08178,74175,92+1,18%286,69K
aa.aa
3,9003,9003,815+1,69%120,83K
aa.aa
38,2038,7037,40+2,14%4,99K
aa.aa
9,909,909,05+0,51%100
aa.aa
0,00200,00200,00200,00%0
aa.aa
0,350,350,35+2,99%0
aa.aa
30,20030,20030,2000,00%0
aa.aa
56,50056,53055,660+0,66%2,23K
aa.aa
1,7601,7601,750+2,33%3,3K
aa.aa
1,88001,90001,8800-2,34%59
aa.aa
2,932,932,86+1,03%1,44K
aa.aa
0,010,010,010,00%0
aa.aa
4,374,404,19+4,30%13,4K
aa.aa
8,308,358,30-3,49%200
aa.aa
9,259,309,15+0,54%1,92K
aa.aa
0,700,700,700,00%0
aa.aa
5,905,905,900,00%0
aa.aa
68,6069,8067,60+3,00%267
aa.aa
5,125,504,95+1,19%24,47K
aa.aa
17,5017,5015,80+6,06%165
aa.aa
2,922,922,76+3,18%4,69K
aa.aa
23,4823,4823,00+0,69%473,59K
aa.aa
4,124,124,10-1,44%487
aa.aa
1,95001,95001,65000,00%1,36K
aa.aa
4,504,504,500,00%0
aa.aa
2,502,502,500,00%0
aa.aa
6,856,856,850,00%0
aa.aa
0,59000,62800,59000,00%1
aa.aa
875,00875,00840,00+2,34%150
aa.aa
884,00886,00840,00+4,99%1,22K
aa.aa
1,451,451,41-1,36%2K
aa.aa
192,00192,00192,00-0,52%0
aa.aa
4,664,664,56-0,43%200
aa.aa
346,00346,00346,00-3,89%0
aa.aa
8,758,758,750,00%0
aa.aa
2,782,802,780,00%4,03K
aa.aa
36,6036,8535,90+1,10%29,81K
aa.aa
20,6021,4020,600,00%495
aa.aa
0,55000,55000,55000,00%0
aa.aa
1,821,821,820,00%0
aa.aa
2,262,262,26+0,89%0
aa.aa
19,1019,1019,100,00%0
aa.aa
61,0061,0061,000,00%0
aa.aa
122,20122,20120,20+1,83%963
aa.aa
14,9015,0014,700,00%844
aa.aa
0,05000,05000,05000,00%0
aa.aa
60,5060,5059,500,00%197
aa.aa
0,180,180,18-5,26%0
aa.aa
0,0050,0050,005-80,00%0
aa.aa
13,7013,7013,56+0,88%8,19K
aa.aa
580,00580,00580,000,00%0
aa.aa
2,6202,6202,544+1,08%293,19K
aa.aa
1,7501,7501,7400,00%591
aa.aa

Uniper SE

derived
37,75037,75037,150-0,66%6,04K
aa.aa
0,1500,1500,150-6,25%0
aa.aa
90,95091,20089,000+0,33%93,4K
aa.aa
12,420012,440012,2400+0,32%26,96K
aa.aa
47,20047,80045,800+1,29%3,43K
aa.aa
9,52009,52009,3400+2,59%10,47K
aa.aa
22,4222,5422,02+0,85%537,6K
aa.aa
51,900052,100051,0000+1,57%6,9K
aa.aa
12,260012,300012,0600+0,99%6,95K
aa.aa
7,978,207,83-1,48%979,11K
aa.aa
28,1628,4227,90+0,14%61,13K
aa.aa
0,25000,29000,2500-4,94%37,23K
aa.aa
134,0000138,6000132,4000-2,90%22,07K
aa.aa
34,7535,0034,300,00%31,03K
aa.aa
9,6509,7709,5500,00%11,28K
aa.aa
50,4050,4049,68+1,74%66,14K
aa.aa
18,96019,36018,960-0,73%31,42K
aa.aa
3,123,223,12-0,64%3,18K
aa.aa
18,1018,1018,100,00%0
aa.aa
0,01000,01000,01000,00%0
aa.aa
7,927,967,90-0,50%3,87K
aa.aa
83,0083,2079,90-2,18%236,76K
aa.aa
1,821,851,80-3,19%165,79K
aa.aa
11,5011,5010,90+0,88%3,4K
aa.aa
0,22400,22400,2000+4,67%5,9K
aa.aa
9,80009,80009,80000,00%0
aa.aa
0,31000,31000,26000,00%250
aa.aa
0,71400,71400,7140-2,19%0
aa.aa
0,30200,32600,3020-5,03%31,51K
aa.aa
27,3427,3426,64+3,72%242,14K
aa.aa
28,4028,4028,200,00%1,14K
aa.aa
14,5014,8514,50+0,69%2,65K
aa.aa
95,5095,5092,34+2,80%2,55M
aa.aa
25,0825,1424,08+0,48%254,03K
aa.aa
1,421,451,37+1,43%124,41K
aa.aa
57,0057,6055,30+2,15%44,29K
aa.aa
1,461,491,44-4,58%7,62K
aa.aa
1,271,411,25-9,29%246,79K
aa.aa
2,462,532,41-0,81%15,92K
aa.aa
6,726,726,71+0,15%2,59K
aa.aa
110,00110,00110,00-4,35%10
aa.aa
13,1813,3013,06-1,64%2,9K
aa.aa
1,371,371,370,00%0
aa.aa
40,4640,4638,60+6,14%1,74M
aa.aa
6,056,055,87+2,02%19,44K
aa.aa
3,043,043,000,00%350
aa.aa
4,104,104,10-2,38%0
aa.aa
2,072,142,07-2,35%60,13K
aa.aa
42,6942,8440,13+7,61%1,83M
aa.aa
0,230,290,23-17,48%6,18K
aa.aa
2,002,001,96-1,96%4,83K
aa.aa
1,191,201,19+0,85%2,7K
aa.aa
28,3028,7028,10+0,71%20,2K
aa.aa
65,9469,0365,30-3,77%1,08M
aa.aa
10,6610,7210,48+1,91%123,46K
aa.aa
0,220,230,170,00%6,92K
aa.aa
4,644,804,43+1,53%840,71K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.