Anúncio

Classic All Share (CLALL)

Xetra

Moeda em EUR

12.415,72

-43,75(-0,35%)

Dados em Atraso·09:03:00

Var. Diária

12.260,98

12.459,39

Var. 52 semanas

10.687,85

13.278,55

Composição do Classic All Share

Encontre nesta página a composição do Classic All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Classic All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	49,990	50,005	49,218	-0,38%	635,95K	aa.aa	09:14:49
Bayer derived	46,62	47,43	46,47	-2,77%	859,84K	aa.aa	09:14:57
Allianz derived	415,06	415,15	408,60	-0,30%	203,88K	aa.aa	09:15:53
Adidas derived	144,63	144,85	142,48	-0,46%	112,79K	aa.aa	09:15:47
Lufthansa derived	7,669	7,712	7,608	-0,01%	858,15K	aa.aa	09:18:12
Siemens derived	276,05	278,03	271,35	+0,20%	260,17K	aa.aa	09:15:47
Volkswagen ST derived	70,05	70,47	69,55	-0,78%	72,49K	aa.aa	09:17:10
Deutsche Bank derived	31,575	31,630	30,790	-0,91%	2,46M	aa.aa	09:15:43
Continental derived	67,41	68,53	66,47	+0,43%	111,9K	aa.aa	09:15:40
Deutsche Post derived	56,600	56,860	55,820	-0,70%	294,77K	aa.aa	09:15:52
Mercedes Benz Group derived	40,575	40,680	40,115	-0,05%	692,87K	aa.aa	09:15:39
Porsche Automobil Holding SE derived	25,250	25,390	25,125	-1,41%	120,14K	aa.aa	09:15:46
Henkel derived	72,79	72,79	71,87	-0,31%	99,46K	aa.aa	09:15:48
Commerzbank derived	40,300	40,380	39,375	-0,02%	1,66M	aa.aa	09:15:43
Deutsche Borse derived	288,200	288,500	283,350	+0,73%	55,84K	aa.aa	09:15:15
BMW derived	55,280	55,495	54,820	-0,07%	523,04K	aa.aa	09:15:52
Fresenius Medical Care derived	39,765	39,810	39,140	+0,49%	102,88K	aa.aa	09:15:41
Merck derived	136,70	137,70	135,18	-1,01%	49,6K	aa.aa	09:15:47
Ceconomy derived	4,260	4,305	4,205	-1,16%	37,88K	aa.aa	08:51:04
Munchener Ruck derived	498,60	498,65	492,15	-0,76%	95,26K	aa.aa	09:15:50
ThyssenKrupp derived	14,073	14,660	14,005	-3,87%	536,85K	aa.aa	09:10:33
Rheinmetall derived	958,700	963,950	940,250	+0,24%	68,65K	aa.aa	09:15:41
Tui derived	6,963	6,963	6,728	+0,77%	992,9K	aa.aa	09:18:05
Lanxess derived	12,465	12,500	12,210	-1,07%	205,61K	aa.aa	08:28:03
Beiersdorf derived	76,635	76,635	75,720	-0,40%	59,11K	aa.aa	09:15:53
Fresenius SE derived	44,370	44,593	43,710	-0,85%	251,67K	aa.aa	09:15:52
Salzgitter derived	48,940	51,100	47,700	-3,76%	64,5K	aa.aa	08:52:10
Fraport derived	61,950	62,175	61,025	-0,08%	12,96K	aa.aa	09:13:53
Wacker Chemie derived	88,48	89,13	87,45	-1,63%	6,33K	aa.aa	09:17:32
Elringklinger derived	4,995	5,230	4,900	-3,20%	23,16K	aa.aa	08:58:25
Vossloh derived	52,350	52,600	51,550	-0,48%	12,02K	aa.aa	08:58:03
Krones derived	105,200	105,600	103,900	-1,31%	13,58K	aa.aa	09:12:56
GEA Group AG derived	66,125	66,325	65,325	-0,26%	76,1K	aa.aa	09:14:49
Hannover Rueckversicherung AG derived	249,90	250,40	247,90	-0,99%	39,31K	aa.aa	09:15:17
Bilfinger SE derived	56,450	56,825	55,250	+0,80%	56,43K	aa.aa	09:14:29
Hochtief AG derived	392,30	394,10	382,20	+1,26%	14,57K	aa.aa	09:18:00
RWE derived	58,770	59,350	58,270	-0,89%	258,68K	aa.aa	09:15:40
Aurubis AG derived	154,600	158,850	154,500	-3,92%	105,04K	aa.aa	08:26:59
Rhoen Klinikum	14,400	14,500	14,400	-2,04%	361	aa.aa	09:01:13
DMG Mori Seiki derived	46,800	46,900	46,600	-0,21%	763	aa.aa	08:17:36
SGL Carbon derived	4,800	4,820	4,640	+0,84%	187,28K	aa.aa	08:58:45
K+S AG derived	15,010	15,180	14,940	-2,02%	184,83K	aa.aa	08:28:18
Mtu Aero Engines Holding AG derived	374,90	377,90	370,00	+0,08%	18,76K	aa.aa	09:15:52
Suedzucker derived	12,810	12,920	12,470	-2,81%	85,9K	aa.aa	08:58:03
Heidelberger Druckmaschinen AG derived	1,413	1,443	1,395	-1,87%	100,38K	aa.aa	09:13:51
Deutz derived	11,080	11,260	10,950	-1,16%	224,11K	aa.aa	08:52:46
Symrise AG derived	91,670	91,830	90,540	-0,10%	78,16K	aa.aa	09:15:35
Heidelberg Materials derived	146,675	147,300	137,550	+3,47%	395,16K	aa.aa	09:15:48
Hugo Boss AG derived	38,060	38,105	37,960	+0,03%	45,43K	aa.aa	09:15:04
E.ON derived	16,835	16,840	16,565	-0,15%	988,61K	aa.aa	09:15:24
Grammer AG	15,500	16,400	15,500	-4,91%	2,02K	aa.aa	08:33:42
Brenntag AG derived	59,500	59,500	58,360	+0,54%	51,7K	aa.aa	09:15:52
Fuchs Se Pref derived	42,320	42,780	42,130	-1,76%	11,86K	aa.aa	08:27:03
H&R AG	7,240	7,380	7,180	-2,16%	2,66K	aa.aa	08:53:29
Amadeus Fire AG	16,380	16,380	16,000	-0,36%	3,53K	aa.aa	08:36:13
CeWe Color Holding AG derived	108,600	109,000	106,400	+0,56%	4,61K	aa.aa	08:59:58
BRANICKS	0,490	0,548	0,477	-10,58%	96,6K	aa.aa	08:17:19
Deutsche Beteiligungs	19,260	19,300	19,100	-0,41%	7,39K	aa.aa	09:02:48
CTS Eventim AG derived	54,100	54,200	51,950	+2,17%	117,25K	aa.aa	08:39:42
Grenke derived	10,74	10,82	10,56	-1,10%	18,92K	aa.aa	08:55:56
Gesco AG	13,800	14,000	13,750	-1,08%	1,34K	aa.aa	05:22:07
Hamborner REIT AG derived	4,185	4,200	4,120	+0,36%	65,96K	aa.aa	08:11:08
Hawesko Holding AG	15,100	15,700	15,000	-3,51%	2,98K	aa.aa	08:17:25
Hornbach Holding AG derived	85,100	85,600	83,800	-1,39%	6,63K	aa.aa	08:50:54
Highlight Communications AG	0,656	0,656	0,656	0,00%	0	aa.aa	08:17:46
Indus AG derived	41,200	41,350	40,150	+0,86%	29,55K	aa.aa	08:55:55
Jungheinrich AG derived	23,840	23,840	23,260	0,00%	53,05K	aa.aa	09:01:30
KWS SAAT SE	70,40	70,40	69,10	+0,14%	3,92K	aa.aa	08:47:30
NORMA Group AG derived	17,640	17,920	17,360	+1,85%	44,56K	aa.aa	08:41:50
Patrizia Immobilien derived	6,740	6,770	6,620	-0,59%	27,57K	aa.aa	09:02:49
Stroeer derived	36,340	36,400	35,000	+2,48%	28,35K	aa.aa	08:41:08
Sixt SE derived	70,400	70,500	68,450	+1,73%	14,24K	aa.aa	09:01:32
Koenig & Bauer AG	8,950	8,960	8,780	+0,22%	2,79K	aa.aa	06:59:44
Tag Immobilien derived	10,90	10,91	10,76	-1,62%	243,14K	aa.aa	08:49:07
Takkt AG	3,055	3,105	3,030	-0,97%	27,11K	aa.aa	08:58:00
Wacker Neuson SE derived	23,950	24,150	23,600	-0,62%	10,19K	aa.aa	08:45:59
3U Holding AG	0,970	1,000	0,970	-2,81%	1,1K	aa.aa	08:17:15
AD pepper media International	2,660	2,660	2,660	-1,48%	0	aa.aa	08:17:56
Accentro Real Estate	37,600	37,600	37,600	-2,08%	0	aa.aa	03:07:45
Fair Value REIT AG	2,560	2,560	2,560	0,00%	0	aa.aa	04:55:01
Henkel AG & Co. St derived	67,00	67,03	66,33	-0,52%	8,63K	aa.aa	08:47:00
Hypoport AG	69,800	70,200	67,350	+4,18%	15,72K	aa.aa	08:48:35
Leifheit AG	12,250	12,400	12,250	-4,30%	1,61K	aa.aa	08:17:31
Logwin	276,000	276,000	276,000	+0,73%	13	aa.aa	08:17:59
Masterflex AG	14,050	14,050	14,050	0,00%	0	aa.aa	08:17:19
R. Stahl AG	11,700	12,000	11,700	-2,50%	221	aa.aa	08:49:37
Sixt AG Vz	57,000	57,000	55,800	+0,71%	6,4K	aa.aa	09:00:30
SMT Scharf AG	5,900	5,900	5,800	+2,61%	506	aa.aa	08:17:31
Surteco SE	7,200	7,250	7,200	-0,69%	0	aa.aa	08:17:32
Syzygy AG	1,085	1,085	1,070	+2,36%	306	aa.aa	08:17:37
Arzneiwerk VIDA	0,121	0,121	0,121	0,00%	0	aa.aa	28/09
Villeroy & Boch AG Vz	13,250	13,550	13,050	0,00%	8,94K	aa.aa	08:59:13
WashTec AG	33,700	33,900	33,400	-0,59%	2,64K	aa.aa	08:55:13
Altech Advanced Materials	0,442	0,442	0,442	-35,00%	0	aa.aa	03:03:18
Hamburger Hafen Und Logistik derived	21,600	21,600	21,400	0,00%	129	aa.aa	08:21:10
Deutsche Wohnen	15,600	15,600	15,260	+0,78%	37,73K	aa.aa	08:59:45
Volkswagen VZO derived	69,68	70,11	69,23	-1,11%	337,71K	aa.aa	09:17:12
Gerresheimer AG derived	27,900	28,620	27,180	-3,59%	77,4K	aa.aa	08:52:10
Fuchs Se	36,600	36,900	36,400	-1,35%	7,73K	aa.aa	08:04:25
Dt Euroshop	17,240	17,680	17,120	-2,49%	2,87K	aa.aa	08:55:55
Delticom AG	2,200	2,220	2,160	+3,77%	34	aa.aa	08:17:57
Fielmann AG derived	38,250	38,400	37,950	-0,78%	8,04K	aa.aa	08:54:37
Rational AG derived	570,50	571,00	560,50	+0,26%	2,08K	aa.aa	09:00:21
Prosiebensat derived	3,2650	3,2725	3,1075	+2,80%	77,01K	aa.aa	09:07:43
Mlp	9,980	9,980	9,800	+1,11%	47,41K	aa.aa	08:48:53
SAF Holland derived	21,950	21,950	21,800	+0,69%	15,43K	aa.aa	09:00:20
Mvv Energie	30,400	30,600	30,200	0,00%	16	aa.aa	08:17:27
Duerr	16,920	16,960	16,500	-0,24%	24,41K	aa.aa	09:02:30
Bertrandt	8,700	8,940	8,700	-0,23%	7,56K	aa.aa	09:01:26
BayWa AG vNa	2,455	2,500	2,455	0,00%	1,51K	aa.aa	08:26:35
LEG Immobilien AG derived	45,920	45,920	44,940	+0,17%	270,26K	aa.aa	09:03:01
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	03:02:40
Talanx derived	116,300	116,400	115,300	-1,02%	29,98K	aa.aa	08:57:26
RTL derived	29,050	29,050	28,350	+0,52%	41,09K	aa.aa	08:15:53
Evonik derived	20,420	20,460	20,040	+0,20%	472,89K	aa.aa	08:08:05
Kion Group AG derived	39,34	39,60	38,60	-0,96%	80,1K	aa.aa	08:03:30
Vonovia derived	16,98	17,02	16,59	-0,12%	3,17M	aa.aa	09:15:48
Bastei Lueb	6,54	6,62	6,44	+1,24%	752	aa.aa	08:22:18
Biofrontera AG	3,400	3,600	3,400	-5,56%	2,3K	aa.aa	08:44:50
Stabilus	16,74	16,74	15,96	+0,97%	12,95K	aa.aa	08:52:32
Zalando SE derived	22,51	22,56	22,11	-0,84%	193,46K	aa.aa	09:15:39
Hella KGaA Hueck & Co	70,60	70,70	70,00	+0,43%	826	aa.aa	08:47:33
Multitude SE	5,900	5,980	5,860	+0,34%	45	aa.aa	08:17:58
Max Automation	3,090	3,130	3,090	0,00%	5	aa.aa	08:17:34
Elumeo SE	2,16	2,16	2,16	+0,93%	0	aa.aa	08:17:17
Deutsche Pfandbriefbank AG	3,07	3,08	2,99	-0,71%	133,34K	aa.aa	08:49:39
Puma SE derived	22,67	22,71	22,27	-0,57%	147,42K	aa.aa	09:00:19
Scout24 AG derived	69,000	69,100	66,300	+2,99%	123,07K	aa.aa	09:00:43
Ringmetall SE	2,720	2,760	2,720	-1,45%	1,01K	aa.aa	08:17:43
Hapag Lloyd AG derived	138,3000	140,4000	135,5000	-0,58%	1,94K	aa.aa	08:41:14
Aroundtown	1,620	1,626	1,592	-1,52%	1,4M	aa.aa	08:09:27
Adler derived	0,10	0,10	0,09	-2,97%	31,89K	aa.aa	08:17:46
Deutsche Konsum REIT	1,450	1,500	1,450	-3,33%	19,02K	aa.aa	08:39:27
Grand City	7,17	7,17	7,03	-0,97%	37,76K	aa.aa	09:02:29
AS Creation Tapeten AG	6,20	6,20	6,20	0,00%	0	aa.aa	08:17:31
BayWa AG Na	8,20	8,20	8,20	0,00%	0	aa.aa	29/09
DF Deutsche Forfait AG	1,5900	1,6200	1,5100	-2,75%	4,72K	aa.aa	08:26:57
Einhell Germany AG	66,60	66,60	64,70	+1,68%	1,18K	aa.aa	08:51:11
MBB Industries AG	175,20	176,80	173,00	-0,79%	436	aa.aa	08:48:04
MediClin AG	5,30	5,30	5,30	0,00%	200	aa.aa	08:17:25
Cpi Property	0,7800	0,7800	0,7500	+4,70%	2K	aa.aa	08:17:33
OVB Holding AG	18,80	18,80	18,80	0,00%	0	aa.aa	08:17:36
PWO AG	21,80	22,20	21,80	-1,80%	20	aa.aa	08:17:27
United Labels AG	0,888	0,914	0,876	-6,53%	2K	aa.aa	08:17:22
FamiCord	2,970	3,040	2,970	+0,34%	9	aa.aa	08:17:35
Airbus	188,72	191,00	187,14	-0,98%	82,98K	aa.aa	09:00:04
Borussia Dortmund	3,145	3,145	3,100	0,00%	40,77K	aa.aa	08:35:45
Bijou Brigitte	45,60	45,80	45,50	+1,33%	812	aa.aa	08:55:01
Allane SE	12,70	12,70	12,70	-3,05%	0	aa.aa	03:02:16
Wild Bunch	15,200	15,200	15,200	-7,32%	0	aa.aa	03:12:00
Covestro	60,200	60,200	60,100	0,00%	1,23K	aa.aa	04:54:19
UniCredit	81,360	82,040	80,170	-1,53%	4,5K	aa.aa	08:17:56
KHD Humboldt Wedag Int	2,080	2,100	2,020	-0,95%	19	aa.aa	08:17:42
Brain	2,7700	2,8500	2,6700	-2,81%	3,62K	aa.aa	07:38:31
bet at homem	3,17	3,24	3,17	+1,93%	978	aa.aa	08:17:15
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:00:57
Berentzen	5,76	5,80	5,66	+1,77%	72,12K	aa.aa	09:02:09
Friwo	3,72	3,78	3,66	-0,53%	245	aa.aa	08:17:33
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	08:17:34
Demire Deutsche Mittelstand RE	0,31	0,36	0,29	-14,21%	10,97K	aa.aa	08:30:06
Enbw Energie Baden Wuerttemberg	68,60	69,00	68,60	0,00%	82	aa.aa	08:17:23
EDAG Engineering Group	3,02	3,02	3,02	0,00%	0	aa.aa	08:17:40
Eisen Huettenwerke	13,70	13,70	13,70	-4,86%	0	aa.aa	07:02:20
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	08:17:39
flatexDEGIRO AG derived	28,72	29,10	28,40	-1,71%	83,92K	aa.aa	08:35:20
Foris Beteiligungs	3,02	3,02	3,02	0,00%	0	aa.aa	08:17:27
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	04:55:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	04:55:01
Intertainment	0,3200	0,3200	0,3200	0,00%	0	aa.aa	08:17:29
KSB	872,00	880,00	870,00	-1,36%	28	aa.aa	08:58:32
KSB Pref	838,00	838,00	816,00	+0,96%	376	aa.aa	09:02:06
Maternus Kliniken	0,88	0,90	0,85	-4,86%	283	aa.aa	08:17:18
Maschinenfabrik Berthold Hermle	187,50	187,50	185,50	-1,57%	100	aa.aa	06:49:32
Mueller Die Lila Logistik	4,28	4,28	4,28	0,00%	0	aa.aa	08:17:17
Mainova	376,00	376,00	376,00	0,00%	0	aa.aa	03:02:16
Wasgau Produktions Handels	7,20	7,20	7,20	-4,64%	0	aa.aa	03:18:46
Albis Leasing	3,30	3,34	3,24	0,00%	21,89K	aa.aa	08:17:43
Mutares SE & Co KgaA	24,50	24,80	23,95	0,00%	10,75K	aa.aa	08:40:46
Pearl Gold	0,3900	0,3900	0,3900	-11,36%	0	aa.aa	03:00:57
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	03:02:16
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	03:11:29
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	03:02:16
Simona	74,50	74,50	74,50	+1,36%	0	aa.aa	03:02:16
Sto KGaA derived	98,30	99,30	97,90	-1,40%	514	aa.aa	08:50:41
Schloss Wachenheim	15,15	15,35	15,15	0,00%	30	aa.aa	08:17:41
TC Unterhaltungselektronik	0,1590	0,1690	0,1590	+10,42%	200	aa.aa	04:32:17
Uzin Utz	69,20	70,00	69,20	-0,86%	8	aa.aa	08:17:40
Wuestenrot Wuerttembergische derived	13,32	13,44	13,26	-0,89%	8,02K	aa.aa	08:42:29
Nordwest Handel	15,60	15,60	15,60	0,00%	0	aa.aa	07:30:14
Verve SE	1,068	1,076	1,057	0,00%	9,7K	aa.aa	08:17:42
Uniper SE derived	48,000	48,500	47,350	+0,73%	3,94K	aa.aa	08:17:15
Sino German	0,142	0,142	0,142	0,00%	0	aa.aa	03:07:45
Redcare Pharmacy NV derived	69,600	73,250	67,700	-4,98%	90,48K	aa.aa	08:10:31
Medios AG	11,3200	11,4000	11,0400	+1,43%	26,96K	aa.aa	08:02:45
ZEAL Network SE	40,700	41,200	40,200	-0,97%	798	aa.aa	08:38:39
ProCredit Holding	8,8600	8,9200	8,7500	+0,34%	23,01K	aa.aa	08:48:35
Delivery Hero derived	36,33	36,39	36,24	+0,22%	35,13K	aa.aa	09:13:47
Jost Werke	61,3000	61,6000	60,3000	-0,16%	7,26K	aa.aa	09:02:30
Aumann	14,1000	14,2000	13,7000	-0,35%	44,5K	aa.aa	08:17:36
HelloFresh derived	2,38	2,40	2,32	+1,23%	295,53K	aa.aa	08:46:36
Befesa derived	34,05	34,60	33,75	-1,73%	29,45K	aa.aa	09:02:55
Corestate	0,2020	0,2080	0,1940	+4,12%	8,39K	aa.aa	08:17:46
AlzChem Group	159,8000	163,8000	159,0000	-1,96%	8,41K	aa.aa	08:08:20
Dermapharm derived	38,55	38,95	38,35	-1,66%	3,82K	aa.aa	08:52:01
Instone Real Estate	6,400	6,580	6,360	-2,74%	5,04K	aa.aa	08:17:34
DWS Group derived	69,70	70,25	68,65	-1,69%	63,01K	aa.aa	09:02:06
Springer Nature	20,300	20,400	19,920	+0,25%	3,98K	aa.aa	08:24:36
STS Group	3,92	3,92	3,80	0,00%	65	aa.aa	08:17:35
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,30	12,35	11,95	+1,65%	12,05K	aa.aa	08:57:01
Knorr-Bremse derived	103,10	103,60	101,40	+0,29%	15,87K	aa.aa	08:02:26
Haier Smart Home	1,85	1,85	1,84	+0,54%	5,14K	aa.aa	08:17:42
FCR Immobilien	10,30	10,30	10,30	0,00%	0	aa.aa	08:17:38
Libero football finance	0,19	0,20	0,19	0,00%	0	aa.aa	08:17:18
Kap	0,9800	0,9800	0,9800	0,00%	0	aa.aa	08:17:36
Gateway Real Estate	0,3370	0,3590	0,3370	-7,92%	3,33K	aa.aa	08:17:37
Global Fashion Group	0,4300	0,4490	0,4270	+1,18%	18,74K	aa.aa	08:17:56
Traton	35,00	35,00	34,34	-0,17%	54,61K	aa.aa	09:02:38
Brockhaus Technologies	19,95	20,60	19,90	-3,62%	25,25K	aa.aa	08:58:58
Siemens Energy AG derived	142,88	144,81	140,48	+0,20%	516,97K	aa.aa	09:15:46
Auto1	17,61	17,64	17,16	-0,28%	73,14K	aa.aa	09:01:54
HomeToGo SE	0,77	0,77	0,75	+2,67%	1,52K	aa.aa	08:17:35
Friedrich Vorwerk Group SE	63,10	63,95	62,15	-1,41%	6,98K	aa.aa	09:02:47
hGears AG	0,42	0,46	0,39	+3,92%	379	aa.aa	08:17:38
Mister Spex SE	1,06	1,15	1,05	-4,50%	1K	aa.aa	08:17:27
Bike24 Holding AG	2,31	2,35	2,29	+4,05%	1,48K	aa.aa	08:17:16
SQDai Strategies	134,00	134,00	134,00	0,00%	0	aa.aa	08:17:41
Knaus Tabbert	9,94	10,08	9,92	-0,60%	1,33K	aa.aa	08:53:57
Youramily Entertainment	0,17	0,17	0,12	0,00%	100	aa.aa	08:17:28
Daimler Truck Holding derived	42,27	42,29	41,33	+1,05%	318,41K	aa.aa	09:14:44
Tonies SE	12,00	12,06	11,92	-0,50%	54,77K	aa.aa	09:02:46
Meta Wolf	3,78	3,84	3,78	-1,05%	0	aa.aa	08:17:24
Novem	2,20	2,20	2,20	+1,85%	0	aa.aa	08:17:36
Vulcan Energy	1,06	1,06	1,05	-7,89%	407,91K	aa.aa	08:31:19
Dr Ing hc F Porsche Prf derived	44,92	45,31	44,67	-1,27%	127,55K	aa.aa	08:57:29
Marley Spoon	0,04	0,04	0,04	+6,49%	0	aa.aa	08:17:58
Readcrest Capital	1,37	1,37	1,37	-4,20%	0	aa.aa	08:17:22
SCHOTT Pharma	24,85	24,95	24,55	-0,40%	12,28K	aa.aa	08:49:27
RENK	37,58	37,58	36,17	-0,38%	398,35K	aa.aa	09:03:06
Douglas	7,36	7,48	7,22	+0,41%	31,27K	aa.aa	08:55:12
VIDINEXT	0,13	0,13	0,13	0,00%	0	aa.aa	08:17:58
Schaeffler	6,34	6,43	6,25	-0,78%	304,49K	aa.aa	08:51:06
TKMS GmbH	81,30	82,20	80,10	-0,73%	18,2K	aa.aa	09:02:41
Rostra	3,82	3,82	3,82	0,00%	0	aa.aa	08:17:22
Eleving Group	1,65	1,65	1,65	0,00%	0	aa.aa	08:17:47
Aumovio Se	35,50	36,30	35,40	-2,07%	24,23K	aa.aa	08:08:11

Ibovespa

186.340,00

+2.513

+1,37%

Ibovespa Futuros

187.574,00

+2.826

+1,53%

US 500

7.685,00

+33,0

+0,43%

US 30

51.113,10

+204,3

+0,40%

S&P 500 VIX

16,28

-0,06

-0,37%

Bitcoin Futuro Futuros

84.227,00

+302,0

+0,36%

Índice Dólar

101,488

+0,297

+0,29%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	44,28	+4,68%	73,83M
Vale ON	69,91	+0,43%	23,85M
Petrobras PN	49,12	+0,04%	31,78M
Axia Energia	55,35	+1,00%	24,44M
Bradesco PN	18,51	+4,11%	60,07M
ISA Energia PN	27,59	+3,29%	35,31M
Banco do Brasil ON	23,07	+4,67%	41,45M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,11	+57,14%	50,00
Air Products And Chemicals BDR	81,99	+36,01%	396,00
FII Kinea II Real Estate Equity	0,25	+25,00%	66,00
Contax Participacoes SA em Recuperacao Judicial	1,83	+18,83%	22,40mil
Contax Participacoes SA em Recuperacao Judicial	1,83	+18,83%	22,50mil
Casas Bahia ON	1,22	+16,19%	26,03M
Azul Unt	4,49	+14,54%	2,39mil

Nome	Último	Var. %	Vol.
FII Cenesp	1,79	-22,17%	260,16mil
Xerox BDR	16,70	-15,91%	6,67mil
Baumer ON	22,00	-15,38%	4,60mil
FII RB Capital Desenvolvimento Residencial II	1,70	-15,00%	130,00
Sequoia ON	0,06	-14,29%	2,31M
KLA BDR	45,01	-12,18%	1,35mil
SJ AU Logistica FII	1,30	-10,96%	4,07mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	7,46	+12,52%	48,48M
Vale ON	69,91	+0,43%	23,85M
Casas Bahia ON	1,22	+14,02%	25,10M
Banco do Brasil ON	23,07	+4,67%	41,45M
Ambipar ON	0,17	-10,53%	2,07M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aaa	8,17	+63,83%	13,38
Aa Aaa	8,17	+63,83%	13,38
Aaaaaaaa	16,39	+61,68%	26,50
Aaaaaa Aaaaaa A	16,39	+61,68%	26,50
Aaaa Aaa A Aaaaaaa	12,55	+57,81%	19,81
A Aaaa Aaa Aa	12,55	+57,81%	19,81
Aaaaaaaaaaaaaaa Aa	3,94	+56,59%	6,17

Nome	Último	Potencial Alta	Preço-Justo
A Aa Aaa	8,17	+63,83%	13,38
Aa Aaa	8,17	+63,83%	13,38
Aaaaaaaa	16,39	+61,68%	26,50
Aaaaaa Aaaaaa A	16,39	+61,68%	26,50
Aaaa Aaa A Aaaaaaa	12,55	+57,81%	19,81
A Aaaa Aaa Aa	12,55	+57,81%	19,81
Aaaaaaaaaaaaaaa Aa	3,94	+56,59%	6,17

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1068.1%

Índice Bovespa

+272.6%

Ações nesta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+881.1%

Índice Bovespa

+272.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+387.9%

Índice Bovespa

+272.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+875.4%

Índice Bovespa

+272.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3417.6%

S&P 500

+436.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1291.4%

S&P 500

+436.5%

Ações nesta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1033.4%

S&P Midcap 400

+252.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1360.1%

S&P 500 Pure Value

+234.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Ações nesta estratégia

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+566.9%

S&P/BMV IPC

+48.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1013.0%

FTSE Italia All Share

+168.1%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+499.5%

DAX

+157.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+619.4%

Tadawul All Share

+24.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+791.6%

KOSPI

+235.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Classic All Share (CLALL)

Composição do Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG