Classic All Share (CLALL)

Xetra

Moeda em EUR

10.402,39

-14,18(-0,14%)

Fechado21/02

Var. Diária

10.368,99

10.450,66

Var. 52 semanas

8.323,58

10.735,71

Composição do Classic All Share

Encontre nesta página a composição do Classic All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Classic All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	48,910	49,125	48,175	+2,00%	3,74M	aa.aa	21/02
Bayer derived	22,05	22,22	21,74	+1,75%	4,05M	aa.aa	21/02
Allianz derived	320,20	321,00	317,40	+0,22%	829,17K	aa.aa	21/02
Adidas derived	245,90	248,80	242,80	-0,36%	461,09K	aa.aa	21/02
Lufthansa derived	6,394	6,442	6,360	0,00%	6,88M	aa.aa	21/02
Siemens derived	221,45	223,45	220,40	+0,09%	1,17M	aa.aa	21/02
Volkswagen ST derived	102,40	102,60	101,30	+1,09%	44,6K	aa.aa	21/02
Deutsche Bank derived	19,642	19,722	19,390	+1,39%	8,23M	aa.aa	21/02
Continental derived	69,00	69,78	68,92	+0,23%	345,24K	aa.aa	21/02
Deutsche Post derived	36,840	37,180	36,670	+0,77%	2,87M	aa.aa	21/02
Mercedes Benz Group derived	58,800	59,850	57,870	-1,39%	4,01M	aa.aa	21/02
Porsche Automobil Holding SE derived	36,990	36,990	36,490	+1,26%	449,73K	aa.aa	21/02
Henkel derived	83,90	84,06	83,42	+0,50%	271,53K	aa.aa	21/02
Commerzbank derived	19,525	19,710	19,455	-0,66%	5,56M	aa.aa	21/02
Deutsche Borse derived	246,400	248,100	243,700	-0,36%	408,38K	aa.aa	21/02
BMW derived	82,580	83,200	81,980	+0,10%	1,14M	aa.aa	21/02
Fresenius Medical Care derived	44,230	44,230	43,710	+0,75%	617,35K	aa.aa	21/02
Merck derived	135,50	136,90	135,15	-0,70%	228,78K	aa.aa	21/02
Ceconomy derived	3,138	3,258	3,138	-1,57%	240,6K	aa.aa	21/02
Munchener Ruck derived	515,00	515,40	509,60	0,00%	221,98K	aa.aa	21/02
ThyssenKrupp derived	6,020	6,090	5,942	+1,18%	5,21M	aa.aa	21/02
Rheinmetall derived	894,200	906,600	880,800	+0,52%	357,91K	aa.aa	21/02
Tui derived	6,576	6,668	6,528	0,00%	3,93M	aa.aa	21/02
Lanxess derived	28,770	29,170	28,540	+1,02%	288,87K	aa.aa	21/02
Beiersdorf derived	128,150	128,350	127,050	+0,75%	200,16K	aa.aa	21/02
Fresenius SE derived	36,490	36,580	36,080	+0,19%	1,28M	aa.aa	21/02
Salzgitter derived	18,890	19,770	18,890	-3,82%	91,46K	aa.aa	21/02
Fraport derived	54,400	55,000	54,000	+0,93%	159,56K	aa.aa	21/02
Wacker Chemie derived	69,98	71,90	69,98	+1,10%	77,72K	aa.aa	21/02
Elringklinger derived	4,180	4,185	4,105	+1,46%	41,43K	aa.aa	21/02
Vossloh	48,350	49,400	48,350	-0,21%	13,49K	aa.aa	21/02
Krones derived	125,200	127,800	124,600	+1,13%	60,39K	aa.aa	21/02
GEA Group AG derived	53,950	54,650	53,800	+0,65%	349,25K	aa.aa	21/02
Hannover Rueckversicherung AG derived	246,30	246,30	243,10	+0,41%	110,68K	aa.aa	21/02
Bilfinger SE derived	53,900	54,400	53,500	-0,19%	50,77K	aa.aa	21/02
Kloeckner derived	6,230	6,300	6,150	+0,65%	140,56K	aa.aa	21/02
Hochtief AG derived	151,70	154,00	151,10	+0,13%	56,56K	aa.aa	21/02
RWE derived	29,130	29,260	28,640	+1,11%	3,22M	aa.aa	21/02
Aurubis AG derived	83,600	85,100	81,850	-3,02%	217,75K	aa.aa	21/02
Rhoen Klinikum	14,000	14,100	14,000	-0,71%	910	aa.aa	21/02
DMG Mori Seiki derived	45,900	46,000	45,700	+0,22%	12,29K	aa.aa	21/02
SGL Carbon derived	4,100	4,180	4,070	+0,49%	205,13K	aa.aa	21/02
K+S AG derived	13,100	13,200	12,850	+2,91%	1,43M	aa.aa	21/02
Mtu Aero Engines Holding AG derived	305,50	314,20	305,50	-2,58%	264,07K	aa.aa	21/02
Suedzucker derived	10,630	10,720	10,510	+1,53%	176,28K	aa.aa	21/02
Heidelberger Druckmaschinen AG derived	1,108	1,124	1,100	+0,91%	541,75K	aa.aa	21/02
Deutz derived	5,160	5,280	5,150	-1,15%	322,29K	aa.aa	21/02
Symrise AG derived	98,020	99,260	97,420	+0,76%	272,06K	aa.aa	21/02
Heidelberg Materials derived	138,250	140,750	137,200	+0,73%	374,29K	aa.aa	21/02
Hugo Boss AG derived	44,600	45,120	44,370	+0,75%	148,47K	aa.aa	21/02
E.ON derived	11,720	11,740	11,615	+0,34%	5,99M	aa.aa	21/02
Grammer AG	5,950	6,000	5,950	-0,83%	250	aa.aa	21/02
Brenntag AG derived	63,780	64,240	63,060	+1,17%	248,31K	aa.aa	21/02
Fuchs Se Pref derived	46,680	47,300	46,200	-0,93%	133,85K	aa.aa	21/02
H&R AG	3,410	3,450	3,410	-0,29%	7,36K	aa.aa	21/02
Alstria Office REIT-AG	5,620	5,620	5,620	0,00%	5,59K	aa.aa	21/02
Amadeus Fire AG	77,800	78,600	76,500	+1,97%	3,96K	aa.aa	21/02
CeWe Color Holding AG	99,400	100,600	98,600	-0,80%	5,88K	aa.aa	21/02
BRANICKS	2,335	2,335	2,215	+3,08%	35,73K	aa.aa	21/02
Deutsche Beteiligungs	24,800	25,100	24,300	+3,98%	23,62K	aa.aa	21/02
CTS Eventim AG	104,100	105,200	103,400	+0,58%	145,97K	aa.aa	21/02
Grenke	17,34	17,64	17,24	+0,58%	27,4K	aa.aa	21/02
Gesco AG	13,200	13,400	13,150	0,00%	406	aa.aa	21/02
Hamborner REIT AG	6,190	6,270	6,160	-0,64%	265,72K	aa.aa	21/02
Hawesko Holding AG	24,900	24,900	24,100	+2,47%	414	aa.aa	21/02
Hornbach Holding AG	77,700	78,800	77,700	-0,38%	9,68K	aa.aa	21/02
Highlight Communications AG	1,120	1,140	1,110	+0,90%	9,1K	aa.aa	21/02
Indus AG	21,750	21,800	21,100	+5,33%	69,23K	aa.aa	21/02
Jungheinrich AG	27,180	28,000	26,980	+0,30%	176,64K	aa.aa	21/02
KWS SAAT AG	55,90	56,30	55,10	+1,27%	22,16K	aa.aa	21/02
NORMA Group AG	15,240	15,900	15,220	-3,54%	37,76K	aa.aa	21/02
Patrizia Immobilien	7,570	7,680	7,510	+0,26%	37,72K	aa.aa	21/02
Stroeer	56,350	56,350	55,700	+1,35%	31,11K	aa.aa	21/02
Sixt SE	78,700	79,800	78,200	-0,13%	27,39K	aa.aa	21/02
Koenig & Bauer AG	15,880	16,040	15,600	+2,32%	34,68K	aa.aa	21/02
Tag Immobilien	12,84	13,02	12,74	-0,62%	358,61K	aa.aa	21/02
Takkt AG	8,020	8,040	7,980	+0,12%	5,01K	aa.aa	21/02
Wacker Neuson SE	17,260	17,500	17,220	+0,35%	21,2K	aa.aa	21/02
3U Holding AG	1,630	1,630	1,630	0,00%	0	aa.aa	21/02
AD pepper media International	2,420	2,420	2,360	+3,42%	13,95K	aa.aa	21/02
Ahlers	0,019	0,021	0,019	0,00%	70,96K	aa.aa	21/02
BMW Pref	76,900	77,500	76,300	-0,13%	60K	aa.aa	21/02
Fair Value REIT AG	3,720	3,720	3,680	0,00%	1,7K	aa.aa	21/02
Francotyp Postalia Holding AG	2,260	2,260	2,200	0,00%	2,24K	aa.aa	21/02
Henkel AG & Co. St	73,75	73,95	73,50	0,00%	63,28K	aa.aa	21/02
Hypoport AG	205,800	214,600	205,000	-2,92%	20,15K	aa.aa	21/02
Leifheit AG	16,150	16,400	16,150	-2,42%	4,12K	aa.aa	21/02
Logwin	232,000	232,000	232,000	0,00%	0	aa.aa	21/02
Masterflex AG	10,000	10,000	10,000	-1,48%	2,75K	aa.aa	21/02
Paragon AG	2,140	2,220	2,080	+1,90%	938	aa.aa	21/02
R. Stahl AG	16,500	16,500	16,500	+0,61%	0	aa.aa	21/02
Sixt AG Vz	58,700	59,400	58,400	+0,17%	14,37K	aa.aa	21/02
SMT Scharf AG	6,750	6,750	6,700	+1,50%	715	aa.aa	21/02
Surteco SE	17,700	17,700	17,500	-1,12%	768	aa.aa	21/02
Syzygy AG	2,580	2,640	2,540	0,00%	2,03K	aa.aa	21/02
Villeroy & Boch AG Vz	15,150	15,400	15,100	-0,33%	1,86K	aa.aa	21/02
WashTec AG	38,500	38,800	38,300	-1,28%	1,66K	aa.aa	21/02
Westag & Getalit AG	28,800	28,800	28,800	0,00%	0	aa.aa	21/02
Westag & Getalit AG Vz	23,400	23,400	23,400	0,00%	0	aa.aa	21/02
Hamburger Hafen Und Logistik	18,240	18,500	18,240	-2,56%	1,11K	aa.aa	21/02
Deutsche Wohnen	23,050	23,250	22,950	0,00%	79,54K	aa.aa	21/02
Volkswagen VZO derived	98,90	98,92	97,54	+1,62%	908,13K	aa.aa	21/02
Gerresheimer AG	80,000	82,000	80,000	-1,48%	128,43K	aa.aa	21/02
Fuchs Se	35,000	35,450	34,350	-0,85%	17,53K	aa.aa	21/02
Dt Euroshop	18,180	18,360	18,160	+0,11%	2,45K	aa.aa	21/02
Delticom AG	2,140	2,140	2,140	0,00%	0	aa.aa	21/02
Fielmann AG	41,550	42,150	41,550	+0,12%	20,27K	aa.aa	21/02
Rational AG	870,50	879,00	861,00	+1,63%	8,96K	aa.aa	21/02
Prosiebensat derived	5,9750	6,0600	5,6050	+11,16%	2,13M	aa.aa	21/02
Mlp	6,930	6,930	6,720	+1,76%	58,48K	aa.aa	21/02
SAF Holland	17,520	17,580	17,060	+1,62%	88,2K	aa.aa	21/02
Mvv Energie	31,400	31,400	31,200	+0,64%	997	aa.aa	21/02
Duerr	24,900	25,380	24,880	+0,81%	89,25K	aa.aa	21/02
Bertrandt	25,000	25,600	24,800	-0,40%	7K	aa.aa	21/02
BayWa AG vNa	8,670	8,930	8,400	+2,12%	12,36K	aa.aa	21/02
LEG Immobilien AG	75,720	76,880	75,260	-0,21%	186,33K	aa.aa	21/02
Ming Le Sports	1,100	1,100	1,100	0,00%	0	aa.aa	21/02
Talanx	83,600	83,800	83,000	+0,06%	91,87K	aa.aa	21/02
RTL	31,350	31,400	31,050	+0,97%	75,1K	aa.aa	21/02
Evonik	18,990	19,055	18,780	+1,44%	770,85K	aa.aa	21/02
Kion Group AG	38,62	39,80	38,42	+0,31%	342,43K	aa.aa	21/02
Vonovia derived	28,49	28,81	28,30	+0,46%	1,67M	aa.aa	21/02
Bastei Lueb	9,95	10,00	9,90	+1,53%	2,96K	aa.aa	21/02
Biofrontera AG	2,380	2,405	2,380	-4,43%	556	aa.aa	21/02
Stabilus	31,30	31,65	30,65	+2,79%	35,5K	aa.aa	21/02
Zalando SE derived	36,98	37,48	36,89	-0,32%	812,52K	aa.aa	21/02
Hella KGaA Hueck & Co	89,90	89,90	86,10	+3,21%	16,14K	aa.aa	21/02
Multitude SE	4,975	4,975	4,820	+0,40%	5,55K	aa.aa	21/02
Max Automation	6,100	6,100	6,000	0,00%	8,27K	aa.aa	21/02
Elumeo SE	2,00	2,00	2,00	0,00%	0	aa.aa	21/02
Deutsche Pfandbriefbank AG	5,89	6,03	5,85	+0,51%	230,89K	aa.aa	21/02
Puma SE derived	28,51	28,81	28,09	+1,10%	1,02M	aa.aa	21/02
Covestro derived	58,700	58,800	58,600	0,00%	18,44K	aa.aa	21/02
Scout24 AG	94,000	94,600	93,250	+0,97%	156,9K	aa.aa	21/02
Ringmetall SE	3,450	3,450	3,450	+1,17%	0	aa.aa	21/02
Hapag Lloyd AG	149,8000	153,2000	149,3000	-0,33%	7,6K	aa.aa	21/02
Aroundtown	2,536	2,558	2,509	+0,79%	1,41M	aa.aa	21/02
Adler	0,32	0,33	0,30	-3,05%	28,01K	aa.aa	21/02
Deutsche Konsum REIT	3,140	3,150	3,110	+0,96%	5K	aa.aa	21/02
Grand City	10,60	10,71	10,56	0,00%	64,78K	aa.aa	21/02
Artnet AG	7,650	7,800	7,300	+2,68%	4,44K	aa.aa	21/02
AS Creation Tapeten AG	6,50	6,50	6,50	+0,78%	0	aa.aa	21/02
BayWa AG Na	21,50	21,60	21,50	-2,71%	190	aa.aa	21/02
DF Deutsche Forfait AG	1,4200	1,4200	1,4200	0,00%	0	aa.aa	21/02
Einhell Germany AG	63,50	63,70	62,00	+1,60%	3,02K	aa.aa	21/02
Accentro Real Estate	0,248	0,248	0,224	0,00%	500	aa.aa	21/02
Ludwig Beck AG	12,80	12,80	12,80	0,00%	0	aa.aa	21/02
MBB Industries AG	103,20	104,80	103,00	+0,39%	2,27K	aa.aa	21/02
MediClin AG	2,90	2,90	2,90	-0,68%	7,5K	aa.aa	21/02
Cpi Property	0,8200	0,8200	0,8200	0,00%	0	aa.aa	21/02
OVB Holding AG	22,20	22,20	22,20	+0,91%	0	aa.aa	21/02
PWO AG	28,80	28,80	28,40	0,00%	38	aa.aa	21/02
United Labels AG	1,400	1,400	1,400	+1,45%	1K	aa.aa	21/02
FamiCord	4,180	4,180	4,100	+0,48%	1,43K	aa.aa	21/02
Zhongde Waste Technology	0,240	0,240	0,240	0,00%	0	aa.aa	21/02
Airbus Group	159,90	164,14	159,80	-3,17%	412,76K	aa.aa	21/02
Borussia Dortmund	3,210	3,250	3,180	+1,26%	113,74K	aa.aa	21/02
Bijou Brigitte	37,00	37,00	35,15	+5,56%	1,65K	aa.aa	21/02
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	21/02
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	21/02
Nakiki Se	0,37	0,37	0,37	-13,76%	0	aa.aa	21/02
Wild Bunch	26,600	26,600	26,600	0,00%	0	aa.aa	13/02
UniCredit	47,770	47,890	47,345	-0,08%	5,29K	aa.aa	21/02
KHD Humboldt Wedag Int	1,550	1,570	1,500	+0,65%	310	aa.aa	21/02
Brain	2,8700	2,9700	2,8000	+2,50%	1,63K	aa.aa	21/02
Spobag	2,000	2,000	2,000	0,00%	0	aa.aa	21/02
bet at homem	2,72	2,72	2,62	-0,37%	243	aa.aa	21/02
NEXR Technologies SE	0,01	0,01	0,01	0,00%	10	aa.aa	21/02
Berentzen	4,12	4,15	4,09	+0,49%	4,47K	aa.aa	21/02
BP	5,26	5,36	5,26	-1,87%	1,22K	aa.aa	21/02
Friwo	8,95	9,00	8,70	-2,72%	1,51K	aa.aa	21/02
Dieriging	8,20	8,20	8,05	+0,61%	699	aa.aa	21/02
Demire Deutsche Mittelstand RE	0,73	0,73	0,72	+1,39%	8K	aa.aa	21/02
Deutsche Real Estate	5,85	5,85	5,85	-5,65%	0	aa.aa	21/02
Enbw Energie Baden Wuerttemberg	64,60	64,60	64,60	+1,57%	0	aa.aa	21/02
EDAG Engineering Group	6,70	6,78	6,60	-0,59%	4K	aa.aa	21/02
Eisen Huettenwerke	12,40	12,40	11,20	+7,83%	294	aa.aa	21/02
Pferdewetten de	3,16	3,26	3,10	-1,25%	5,07K	aa.aa	21/02
flatexDEGIRO AG	18,91	18,91	18,55	+2,44%	424,57K	aa.aa	21/02
Foris Beteiligungs	3,38	3,48	3,38	-2,31%	2,97K	aa.aa	21/02
Philomaxcap	0,9400	0,9400	0,9400	0,00%	0	aa.aa	21/02
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
Panamax	1,02	1,03	1,02	-32,00%	200	aa.aa	21/02
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	55	aa.aa	21/02
Intertainment	0,7150	0,7150	0,7150	0,00%	0	aa.aa	21/02
KSB	720,00	720,00	715,00	+2,13%	53	aa.aa	21/02
KSB Pref	654,00	656,00	650,00	-0,30%	367	aa.aa	21/02
Maternus Kliniken	1,54	1,54	1,54	0,00%	0	aa.aa	21/02
Maschinenfabrik Berthold Hermle	173,00	174,50	163,00	+5,81%	864	aa.aa	21/02
Mueller Die Lila Logistik	5,25	5,25	5,25	0,00%	0	aa.aa	21/02
Mainova	340,00	340,00	340,00	0,00%	0	aa.aa	21/02
Wasgau Produktions Handels	9,90	9,90	9,05	0,00%	96	aa.aa	21/02
Albis Leasing	2,76	2,76	2,76	0,00%	0	aa.aa	21/02
Mutares SE & Co KgaA	26,75	26,95	26,20	+2,49%	32,07K	aa.aa	21/02
Nordwest Handel	20,40	20,40	20,40	0,00%	0	aa.aa	21/02
Pearl Gold	0,4000	0,4000	0,4000	0,00%	0	aa.aa	21/02
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	0	aa.aa	21/02
Webacing	2,02	2,02	2,02	0,00%	0	aa.aa	21/02
Camerit AG	20,00	20,00	17,80	+12,36%	100	aa.aa	21/02
Simona	48,00	48,00	48,00	0,00%	100	aa.aa	21/02
Sto KGaA	126,60	130,40	125,00	-0,78%	2,44K	aa.aa	21/02
Schloss Wachenheim	14,40	14,40	14,20	+0,70%	558	aa.aa	21/02
TC Unterhaltungselektronik	0,0900	0,0900	0,0900	0,00%	0	aa.aa	21/02
Uzin Utz	52,00	54,00	51,50	0,00%	2,27K	aa.aa	21/02
Vivanco Gruppe	0,13	0,13	0,13	0,00%	0	aa.aa	21/02
Sporttotal	0,23	0,24	0,22	-4,24%	16,77K	aa.aa	21/02
Wuestenrot Wuerttembergische	12,18	12,28	12,16	-0,16%	9,01K	aa.aa	21/02
Gelsenwasser	520,00	520,00	505,00	0,00%	1	aa.aa	21/02
Decheng Technology	0,905	0,905	0,905	0,00%	0	aa.aa	30/01
Uniper SE derived	44,280	44,690	43,340	+0,73%	3,04K	aa.aa	21/02
Sino German	0,390	0,390	0,150	0,00%	4K	aa.aa	17/02
Redcare Pharmacy NV	114,500	117,100	113,500	-0,26%	42,66K	aa.aa	21/02
Medios AG	12,7400	13,0200	12,5000	-2,00%	57,11K	aa.aa	21/02
ZEAL Network SE	43,900	44,400	43,500	-0,90%	1,7K	aa.aa	21/02
ProCredit Holding	9,4200	9,4800	9,3400	0,00%	39,37K	aa.aa	21/02
Delivery Hero derived	27,49	28,75	27,35	-3,61%	690,87K	aa.aa	21/02
Metro Wholesale	5,3900	5,4300	5,3800	0,00%	385,05K	aa.aa	21/02
Metro Wholesale Pref	5,4000	5,4000	5,3500	+0,93%	13,66K	aa.aa	21/02
Jost Werke	48,2500	48,9500	48,0000	0,00%	7,65K	aa.aa	21/02
Aumann	10,5600	10,5600	10,3200	+0,19%	545	aa.aa	21/02
HelloFresh	12,91	13,16	12,68	+0,86%	671,42K	aa.aa	21/02
Befesa	22,38	23,14	22,36	-1,58%	64,12K	aa.aa	21/02
Corestate	0,3800	0,3800	0,3800	-5,05%	0	aa.aa	21/02
AlzChem Group	69,2000	71,0000	69,2000	-0,57%	9,68K	aa.aa	21/02
Dermapharm	39,35	39,35	38,75	+1,42%	13,3K	aa.aa	21/02
Instone Real Estate	8,400	8,480	8,400	-1,29%	12,18K	aa.aa	21/02
DWS Group	46,96	47,08	46,50	+1,16%	69,13K	aa.aa	21/02
Springer Nature	26,020	26,020	24,820	+3,50%	42,98K	aa.aa	21/02
STS Group	3,88	3,88	3,76	+1,04%	2	aa.aa	21/02
Capsensixx	17,30	17,70	17,30	+2,37%	0	aa.aa	21/02
Creditshelf	0,0010	0,0010	0,0010	0,00%	0	aa.aa	21/02
Westwing Group	7,96	7,96	7,96	-0,50%	5	aa.aa	21/02
Knorr-Bremse	82,20	84,50	81,65	+1,17%	173,14K	aa.aa	21/02
Qingdao Haier	1,89	1,90	1,88	0,00%	56,24K	aa.aa	21/02
FCR Immobilien	13,10	13,10	13,10	0,00%	0	aa.aa	21/02
TTL Beteiligungs	0,3180	0,3360	0,3000	+10,42%	5,97K	aa.aa	21/02
Kap	9,9000	9,9000	9,9000	0,00%	0	aa.aa	21/02
Libero football finance	0,3000	0,3200	0,2700	+7,14%	750	aa.aa	21/02
Gateway Real Estate	0,6900	0,6900	0,6900	-1,44%	0	aa.aa	21/02
Global Fashion Group	0,2705	0,2880	0,2705	-3,58%	68,71K	aa.aa	21/02
Traton	34,50	34,90	34,15	+0,15%	71,52K	aa.aa	21/02
Pharmasgp	26,00	26,20	26,00	-2,99%	35	aa.aa	21/02
Brockhaus Technologies	22,50	23,10	22,20	-0,88%	8,31K	aa.aa	21/02
Siemens Energy AG derived	57,96	60,64	57,72	-3,17%	2,51M	aa.aa	21/02
Auto1	19,25	19,60	18,95	+2,83%	248,8K	aa.aa	21/02
HomeToGo SE	1,97	2,01	1,97	-1,01%	18,38K	aa.aa	21/02
Friedrich Vorwerk Group SE	31,70	33,20	31,60	-2,16%	28,9K	aa.aa	21/02
hGears AG	1,90	1,91	1,82	-4,04%	3,12K	aa.aa	21/02
Mister Spex SE	1,60	1,63	1,58	-1,83%	10,95K	aa.aa	21/02
Bike24 Holding AG	1,01	1,06	1,00	+1,00%	4,77K	aa.aa	21/02
ABOUT YOU Holding AG	6,68	6,70	6,65	+0,30%	136,04K	aa.aa	21/02
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	21/02
Knaus Tabbert	14,60	14,82	14,32	-0,14%	6,2K	aa.aa	21/02
Youramily Entertainment	1,84	1,84	1,84	0,00%	0	aa.aa	21/02
Daimler Truck Holding derived	41,55	42,36	41,29	-0,57%	1,47M	aa.aa	21/02
Tonies SE	6,38	6,44	6,34	-0,31%	34,13K	aa.aa	21/02
Meta Wolf	3,10	3,10	3,10	-0,64%	0	aa.aa	21/02
Novem	4,51	4,55	4,50	-3,01%	1,35K	aa.aa	21/02
Vulcan Energy	2,57	2,62	2,52	-1,53%	34,98K	aa.aa	21/02
Dr Ing hc F Porsche Prf derived	57,72	58,48	57,10	+0,98%	616,18K	aa.aa	21/02
Marley Spoon	0,81	0,81	0,79	-2,42%	910	aa.aa	21/02
Altech Advanced	3,00	3,00	3,00	-3,23%	1,69K	aa.aa	21/02
Readcrest Capital	1,03	1,06	1,03	0,00%	50	aa.aa	21/02
SCHOTT Pharma	23,70	23,72	22,98	+2,60%	74,94K	aa.aa	21/02
RENK	27,60	28,90	27,43	-2,88%	1,31M	aa.aa	21/02
Douglas	16,02	16,38	16,02	-1,96%	151,77K	aa.aa	21/02
Tmc Content Group AG	0,14	0,14	0,14	-6,90%	0	aa.aa	21/02
Schaeffler	4,75	4,80	4,67	+2,81%	1,2M	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.013,60

-104,0

-1,70%

US 30

43.416,00

-760,9

-1,72%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

95.295,00

-4.030,0

-4,08%

Índice Dólar

106,52

+0,250

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Banco do Brasil ON	27,98	-0,07%	20,08M
Petrobras PN	38,39	-0,29%	30,06M
Azul PN	3,63	-2,16%	12,19M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaa Aaaa	11,22	+52,26%	17,08
Aaa Aaaa	11,22	+52,26%	17,08
Aaaaa Aaa	11,74	+50,01%	17,61
Aaaaa Aa Aa Aaaa A	11,74	+50,01%	17,61
Aaaaaaa	5,46	+42,15%	7,76
Aa Aaaaa	5,46	+42,15%	7,76
Aaaaaa Aaaaaaaaa	16,22	+38,08%	22,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaa Aaaa	11,22	+52,26%	17,08
Aaa Aaaa	11,22	+52,26%	17,08
Aaaaa Aaa	11,74	+50,01%	17,61
Aaaaa Aa Aa Aaaa A	11,74	+50,01%	17,61
Aaaaaaa	5,46	+42,15%	7,76
Aa Aaaaa	5,46	+42,15%	7,76
Aaaaaa Aaaaaaaaa	16,22	+38,08%	22,40

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Classic All Share (CLALL)

Composição do Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG