Classic All Share (CLALL)

Xetra

Moeda em EUR

10.652,60

-169,42(-1,57%)

Fechado31/03

Var. Diária

10.558,54

10.822,00

Var. 52 semanas

8.323,58

11.365,30

Composição do Classic All Share

Encontre nesta página a composição do Classic All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Classic All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,895	46,575	45,040	-3,26%	4,39M	aa.aa	31/03
Bayer derived	22,07	22,44	21,90	-2,22%	3,61M	aa.aa	31/03
Allianz derived	352,10	354,20	349,30	-0,90%	1,03M	aa.aa	31/03
Adidas derived	216,70	219,90	214,20	-2,34%	478,1K	aa.aa	31/03
Lufthansa derived	6,696	6,934	6,628	-4,32%	8,66M	aa.aa	31/03
Siemens derived	211,90	215,55	208,00	-1,90%	1,72M	aa.aa	31/03
Volkswagen ST derived	95,80	98,35	94,80	-3,48%	84,42K	aa.aa	31/03
Deutsche Bank derived	21,820	21,915	21,385	-1,65%	8,43M	aa.aa	31/03
Continental derived	64,56	66,52	63,28	-3,30%	660,53K	aa.aa	31/03
Deutsche Post derived	39,480	39,590	38,970	-0,88%	2,6M	aa.aa	31/03
Mercedes Benz Group derived	54,190	55,190	53,550	-2,80%	3,83M	aa.aa	31/03
Porsche Automobil Holding SE derived	34,560	35,500	34,200	-3,30%	1,28M	aa.aa	31/03
Henkel derived	73,48	73,86	73,18	-0,38%	459,36K	aa.aa	31/03
Commerzbank derived	20,970	21,350	20,790	-3,45%	6,32M	aa.aa	31/03
Deutsche Borse derived	272,100	273,900	270,100	+0,18%	563,75K	aa.aa	31/03
BMW derived	73,680	75,580	72,720	-2,98%	1,81M	aa.aa	31/03
Fresenius Medical Care derived	45,640	45,640	44,670	-0,67%	675,06K	aa.aa	31/03
Merck derived	126,60	129,40	126,35	-3,03%	335,31K	aa.aa	31/03
Ceconomy derived	3,316	3,358	3,266	-2,53%	249,34K	aa.aa	31/03
Munchener Ruck derived	582,40	586,00	580,00	-0,88%	280,22K	aa.aa	31/03
ThyssenKrupp derived	9,464	9,544	8,832	+4,81%	8,19M	aa.aa	31/03
Rheinmetall derived	1.319,000	1.327,000	1.261,000	+0,69%	275,92K	aa.aa	31/03
Tui derived	6,310	6,526	6,194	-4,05%	9,35M	aa.aa	31/03
Lanxess derived	27,810	28,430	27,570	-4,07%	570,72K	aa.aa	31/03
Beiersdorf derived	119,400	120,700	118,450	-0,79%	281,47K	aa.aa	31/03
Fresenius SE derived	39,370	39,710	38,900	-1,60%	1,25M	aa.aa	31/03
Salzgitter derived	23,480	24,340	23,160	-0,25%	92,18K	aa.aa	31/03
Fraport derived	57,850	58,300	57,400	-0,86%	224,17K	aa.aa	31/03
Wacker Chemie derived	75,78	76,28	74,50	-2,87%	164,03K	aa.aa	31/03
Elringklinger derived	4,695	4,825	4,600	-3,00%	71,51K	aa.aa	31/03
Vossloh	65,400	67,700	64,300	+0,62%	95,73K	aa.aa	31/03
Krones derived	125,400	127,200	124,200	-2,03%	56,52K	aa.aa	31/03
GEA Group AG derived	55,900	56,250	55,100	-1,15%	577,91K	aa.aa	31/03
Hannover Rueckversicherung AG derived	274,70	275,90	272,10	-0,87%	136,7K	aa.aa	31/03
Bilfinger SE derived	66,200	67,100	64,900	-1,78%	177,27K	aa.aa	31/03
Kloeckner derived	7,370	7,440	7,280	-1,21%	175,08K	aa.aa	31/03
Hochtief AG derived	157,00	160,60	155,50	-4,56%	173,05K	aa.aa	31/03
RWE derived	33,020	33,200	32,590	-0,30%	1,98M	aa.aa	31/03
Aurubis AG derived	87,050	88,500	86,200	-1,92%	168,21K	aa.aa	31/03
Rhoen Klinikum	12,800	13,300	12,800	-3,76%	619	aa.aa	31/03
DMG Mori Seiki derived	46,000	46,400	46,000	-0,86%	3,54K	aa.aa	31/03
SGL Carbon derived	3,370	3,630	3,370	-7,42%	612,01K	aa.aa	31/03
K+S AG derived	12,600	12,625	12,345	+0,08%	757,27K	aa.aa	31/03
Mtu Aero Engines Holding AG derived	320,30	327,40	319,70	-1,90%	152,07K	aa.aa	31/03
Suedzucker derived	11,490	11,550	11,410	-0,86%	183,01K	aa.aa	31/03
Heidelberger Druckmaschinen AG derived	1,108	1,152	1,094	-3,99%	738,63K	aa.aa	31/03
Deutz derived	6,740	6,810	6,630	-3,30%	1,28M	aa.aa	31/03
Symrise AG derived	95,700	95,700	93,440	+0,91%	561,99K	aa.aa	31/03
Heidelberg Materials derived	157,550	160,650	156,150	-3,11%	720,78K	aa.aa	31/03
Hugo Boss AG derived	34,860	35,420	34,260	-0,68%	331,74K	aa.aa	31/03
E.ON derived	13,960	13,995	13,775	+0,76%	10,05M	aa.aa	31/03
Grammer AG	7,100	7,200	7,100	-3,40%	1,23K	aa.aa	31/03
Brenntag AG derived	59,600	61,180	58,800	-3,50%	400,54K	aa.aa	31/03
Fuchs Se Pref derived	44,320	44,720	43,760	-1,42%	195,99K	aa.aa	31/03
H&R AG	4,220	4,300	4,200	-1,40%	3,84K	aa.aa	31/03
Alstria Office REIT-AG	5,500	5,500	5,420	0,00%	13,42K	aa.aa	31/03
Amadeus Fire AG	76,300	77,100	75,500	-1,55%	11,66K	aa.aa	31/03
CeWe Color Holding AG	103,000	105,000	101,200	-2,83%	9,58K	aa.aa	31/03
BRANICKS	1,932	2,020	1,920	-3,01%	39,13K	aa.aa	31/03
Deutsche Beteiligungs	23,600	24,200	23,550	-2,88%	21,06K	aa.aa	31/03
CTS Eventim AG	92,200	94,350	91,500	-3,35%	220,14K	aa.aa	31/03
Grenke	13,58	13,70	13,40	-1,88%	136,82K	aa.aa	31/03
Gesco AG	16,200	16,200	15,600	+2,53%	20,89K	aa.aa	31/03
Hamborner REIT AG	5,990	6,030	5,980	-0,83%	112,13K	aa.aa	31/03
Hawesko Holding AG	24,400	24,800	24,400	-1,21%	584	aa.aa	31/03
Hornbach Holding AG	89,400	89,500	87,700	+0,22%	15,86K	aa.aa	31/03
Highlight Communications AG	1,240	1,270	1,240	+0,81%	6,45K	aa.aa	31/03
Indus AG	24,350	24,700	24,250	-2,60%	41,22K	aa.aa	31/03
Jungheinrich AG	32,080	32,320	31,300	-0,37%	273,67K	aa.aa	31/03
KWS SAAT AG	55,90	56,20	55,60	-1,76%	10,6K	aa.aa	31/03
NORMA Group AG	12,720	12,760	12,320	-1,70%	64,98K	aa.aa	31/03
Patrizia Immobilien	7,450	7,510	7,380	-0,67%	59,47K	aa.aa	31/03
Stroeer	53,900	54,600	53,500	-1,37%	75,48K	aa.aa	31/03
Sixt SE	79,150	79,550	75,750	-2,10%	100,92K	aa.aa	31/03
Koenig & Bauer AG	16,500	16,700	15,920	+2,74%	123,1K	aa.aa	31/03
Tag Immobilien	12,58	12,70	12,35	-0,32%	762,7K	aa.aa	31/03
Takkt AG	8,160	8,200	8,080	-2,04%	14,22K	aa.aa	31/03
Wacker Neuson SE	20,850	21,100	20,450	-2,57%	91,55K	aa.aa	31/03
3U Holding AG	1,598	1,598	1,520	+2,96%	301	aa.aa	31/03
AD pepper media International	2,560	2,620	2,560	0,00%	4	aa.aa	31/03
Ahlers	0,015	0,015	0,015	0,00%	2K	aa.aa	31/03
BMW Pref	68,900	71,300	68,500	-3,97%	183,28K	aa.aa	31/03
Fair Value REIT AG	3,800	3,800	3,800	0,00%	1,48K	aa.aa	31/03
Francotyp Postalia Holding AG	2,300	2,380	2,300	-2,54%	4,18K	aa.aa	31/03
Henkel AG & Co. St	66,55	66,90	66,30	-0,60%	139,1K	aa.aa	31/03
Hypoport AG	156,900	158,600	152,400	+0,38%	32,52K	aa.aa	31/03
Leifheit AG	17,900	18,000	17,700	-1,10%	5,36K	aa.aa	31/03
Logwin	238,000	238,000	236,000	+0,85%	17	aa.aa	31/03
Masterflex AG	10,350	10,400	10,350	0,00%	200	aa.aa	31/03
Paragon AG	2,360	2,360	2,360	+2,61%	2K	aa.aa	31/03
R. Stahl AG	19,300	19,300	18,800	+1,05%	4,62K	aa.aa	31/03
Sixt AG Vz	55,800	56,600	54,900	-2,11%	50,41K	aa.aa	31/03
SMT Scharf AG	7,300	7,350	7,100	0,00%	2,69K	aa.aa	31/03
Surteco SE	17,500	17,500	16,800	+2,34%	1,05K	aa.aa	31/03
Syzygy AG	2,600	2,600	2,540	0,00%	2K	aa.aa	31/03
Villeroy & Boch AG Vz	17,400	18,200	17,300	-4,40%	5,07K	aa.aa	31/03
WashTec AG	39,000	40,000	38,600	-2,01%	6,89K	aa.aa	31/03
Westag & Getalit AG	30,600	30,600	30,600	0,00%	932	aa.aa	31/03
Westag & Getalit AG Vz	31,000	31,000	31,000	0,00%	300	aa.aa	31/03
Hamburger Hafen Und Logistik	17,540	17,540	17,260	+1,62%	152	aa.aa	31/03
Deutsche Wohnen	20,100	20,250	19,860	-0,50%	146,56K	aa.aa	31/03
Volkswagen VZO derived	93,56	95,94	92,70	-3,51%	1,78M	aa.aa	31/03
Gerresheimer AG	70,050	71,350	68,750	-4,04%	424,31K	aa.aa	31/03
Fuchs Se	33,550	33,850	33,150	-1,61%	41,52K	aa.aa	31/03
Dt Euroshop	18,480	18,980	18,140	-4,15%	22,55K	aa.aa	31/03
Delticom AG	2,220	2,340	2,220	-1,77%	27,96K	aa.aa	31/03
Fielmann AG	41,850	42,800	41,850	-2,33%	46,35K	aa.aa	31/03
Rational AG	765,00	772,00	752,50	0,00%	17,05K	aa.aa	31/03
Prosiebensat derived	5,7950	5,8400	5,7350	-0,09%	938,69K	aa.aa	31/03
Mlp	7,580	7,690	7,470	-2,32%	121,65K	aa.aa	31/03
SAF Holland	16,280	16,920	16,280	-4,80%	110,67K	aa.aa	31/03
Mvv Energie	29,600	31,000	29,600	-2,63%	1,24K	aa.aa	31/03
Duerr	23,140	23,400	22,960	-2,28%	110,69K	aa.aa	31/03
Bertrandt	23,200	23,800	23,100	-2,52%	24,37K	aa.aa	31/03
BayWa AG vNa	8,100	8,230	7,900	-1,82%	31,45K	aa.aa	31/03
LEG Immobilien AG	65,460	65,680	64,200	0,00%	272,41K	aa.aa	31/03
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	31/03
Talanx	96,700	96,950	94,900	-0,57%	161,78K	aa.aa	31/03
RTL	34,900	35,000	34,450	0,00%	145,23K	aa.aa	31/03
Evonik	19,935	20,020	19,745	-1,26%	1,27M	aa.aa	31/03
Kion Group AG	38,30	39,10	37,76	-3,89%	459,43K	aa.aa	31/03
Vonovia derived	24,96	25,20	24,73	-0,32%	3,46M	aa.aa	31/03
Bastei Lueb	11,10	11,10	10,80	+4,72%	1,43K	aa.aa	31/03
Biofrontera AG	2,405	2,430	2,405	-3,80%	363	aa.aa	31/03
Stabilus	24,15	24,70	23,80	-3,21%	114,89K	aa.aa	31/03
Zalando SE derived	31,76	32,06	31,10	-1,49%	1,06M	aa.aa	31/03
Hella KGaA Hueck & Co	87,10	87,60	85,40	+0,93%	47,38K	aa.aa	31/03
Multitude SE	4,755	4,900	4,750	+0,11%	6,33K	aa.aa	31/03
Max Automation	6,100	6,140	6,020	-0,97%	3,75K	aa.aa	31/03
Elumeo SE	2,18	2,48	2,10	-9,17%	37,56K	aa.aa	31/03
Deutsche Pfandbriefbank AG	5,38	5,49	5,28	-3,06%	471,14K	aa.aa	31/03
Puma SE derived	22,39	22,52	21,87	-1,06%	821,45K	aa.aa	31/03
Covestro derived	58,800	58,800	58,320	+1,00%	50,76K	aa.aa	31/03
Scout24 AG	96,400	96,400	94,400	+0,68%	196,33K	aa.aa	31/03
Ringmetall SE	3,520	3,590	3,520	-1,68%	5,01K	aa.aa	31/03
Hapag Lloyd AG	139,3000	144,2000	138,7000	-4,52%	14,75K	aa.aa	31/03
Aroundtown	2,527	2,567	2,473	-0,90%	2,82M	aa.aa	31/03
Adler	0,24	0,24	0,23	+4,35%	14,85K	aa.aa	31/03
Deutsche Konsum REIT	3,050	3,100	3,050	-1,93%	13	aa.aa	31/03
Grand City	9,89	9,94	9,76	-0,20%	129,5K	aa.aa	31/03
Artnet AG	8,250	8,250	8,050	+0,61%	336	aa.aa	31/03
AS Creation Tapeten AG	6,10	6,10	5,95	0,00%	9,03K	aa.aa	31/03
BayWa AG Na	19,15	19,65	19,15	-10,93%	315	aa.aa	31/03
DF Deutsche Forfait AG	1,4700	1,4800	1,4700	0,00%	384	aa.aa	31/03
Einhell Germany AG	64,50	65,70	63,40	-2,42%	4,2K	aa.aa	31/03
Accentro Real Estate	0,120	0,206	0,023	-46,90%	140,95K	aa.aa	31/03
Ludwig Beck AG	15,70	15,70	12,30	+28,69%	3,84K	aa.aa	31/03
MBB Industries AG	134,60	136,60	134,00	-2,89%	7,32K	aa.aa	31/03
MediClin AG	2,98	3,08	2,98	-2,61%	2K	aa.aa	31/03
Cpi Property	0,8300	0,8500	0,8300	0,00%	100	aa.aa	31/03
OVB Holding AG	22,80	22,80	22,80	0,00%	0	aa.aa	31/03
PWO AG	28,80	29,00	28,60	+1,41%	365	aa.aa	31/03
United Labels AG	1,180	1,270	1,180	-10,61%	2,53K	aa.aa	31/03
FamiCord	3,960	4,000	3,960	-3,88%	7,16K	aa.aa	31/03
Zhongde Waste Technology	0,230	0,230	0,230	+9,52%	0	aa.aa	31/03
Airbus Group	162,82	164,88	161,60	-2,10%	379K	aa.aa	31/03
Borussia Dortmund	3,030	3,055	3,000	-0,49%	104,12K	aa.aa	31/03
Bijou Brigitte	37,90	39,35	37,50	-2,70%	12,02K	aa.aa	31/03
Allane SE	10,00	10,00	8,70	-1,96%	1,16K	aa.aa	31/03
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	31/03
Nakiki Se	0,28	0,28	0,26	-6,67%	300	aa.aa	31/03
Wild Bunch	15,000	15,000	15,000	-17,13%	50	aa.aa	31/03
UniCredit	51,520	52,360	51,190	-3,14%	20,26K	aa.aa	31/03
KHD Humboldt Wedag Int	1,870	1,890	1,850	-1,58%	8,43K	aa.aa	31/03
Brain	2,3400	2,4400	2,2700	-4,49%	2,73K	aa.aa	31/03
Spobag	6,000	6,000	6,000	0,00%	0	aa.aa	31/03
bet at homem	2,79	2,79	2,65	+2,95%	361	aa.aa	31/03
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	31/03
Berentzen	4,39	4,54	4,31	0,00%	6,81K	aa.aa	31/03
BP	5,00	5,18	5,00	-1,96%	4,72K	aa.aa	31/03
Friwo	8,10	8,10	8,10	-1,22%	0	aa.aa	31/03
Dieriging	8,60	8,70	8,50	0,00%	2K	aa.aa	31/03
Demire Deutsche Mittelstand RE	0,83	0,83	0,83	+2,47%	0	aa.aa	31/03
Deutsche Real Estate	6,05	6,05	6,05	0,00%	0	aa.aa	26/03
Enbw Energie Baden Wuerttemberg	72,00	74,20	71,00	+1,69%	661	aa.aa	31/03
EDAG Engineering Group	6,90	6,98	6,90	0,00%	2,03K	aa.aa	31/03
Eisen Huettenwerke	14,30	15,70	14,00	-8,33%	1,07K	aa.aa	31/03
Pferdewetten de	3,36	3,38	3,30	0,00%	3,62K	aa.aa	31/03
flatexDEGIRO AG	21,19	21,31	20,79	-1,58%	573,02K	aa.aa	31/03
Foris Beteiligungs	3,56	3,60	3,56	-0,56%	620	aa.aa	31/03
Philomaxcap	1,0100	1,0100	1,0100	0,00%	0	aa.aa	31/03
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
Panamax	2,24	2,24	2,24	+1,82%	0	aa.aa	31/03
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	31/03
Intertainment	0,6200	0,6200	0,6200	0,00%	0	aa.aa	31/03
KSB	815,00	825,00	810,00	-1,81%	239	aa.aa	31/03
KSB Pref	782,00	802,00	768,00	-3,22%	1,24K	aa.aa	31/03
Maternus Kliniken	1,37	1,37	1,37	-1,44%	0	aa.aa	31/03
Maschinenfabrik Berthold Hermle	168,50	176,00	168,50	-3,71%	880	aa.aa	31/03
Mueller Die Lila Logistik	4,74	4,76	4,64	+3,04%	1,41K	aa.aa	31/03
Mainova	340,00	340,00	340,00	0,00%	0	aa.aa	31/03
Wasgau Produktions Handels	9,75	9,75	9,75	0,00%	400	aa.aa	31/03
Albis Leasing	2,74	2,74	2,74	0,00%	0	aa.aa	31/03
Mutares SE & Co KgaA	31,40	31,65	30,60	-2,33%	122,99K	aa.aa	31/03
Nordwest Handel	20,80	21,20	20,80	-0,95%	95	aa.aa	31/03
Pearl Gold	0,5700	0,5700	0,4700	+7,55%	1,13K	aa.aa	31/03
Pittler Maschinenfabrik	1,73	1,73	1,73	0,00%	0	aa.aa	31/03
Webacing	2,30	2,30	2,30	0,00%	0	aa.aa	31/03
Camerit AG	20,60	20,60	20,60	+3,00%	0	aa.aa	31/03
Simona	54,00	54,00	49,00	+10,20%	20	aa.aa	31/03
Sto KGaA	126,60	128,20	124,00	-1,25%	5,75K	aa.aa	31/03
Schloss Wachenheim	14,10	14,30	14,00	-1,40%	1,01K	aa.aa	31/03
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	0	aa.aa	31/03
Uzin Utz	58,00	60,00	57,50	-4,92%	1,52K	aa.aa	31/03
Vivanco Gruppe	0,08	0,08	0,08	0,00%	0	aa.aa	31/03
Sporttotal	0,036	0,038	0,031	-12,50%	44,05K	aa.aa	31/03
Wuestenrot Wuerttembergische	13,36	13,52	13,20	-1,91%	64,53K	aa.aa	31/03
Gelsenwasser	510,00	510,00	510,00	0,00%	0	aa.aa	31/03
Decheng Technology	1,200	1,200	1,200	0,00%	0	aa.aa	14/03
Uniper SE derived	42,380	42,990	41,780	-1,28%	4,5K	aa.aa	31/03
Sino German	0,390	0,390	0,150	0,00%	0	aa.aa	17/02
Redcare Pharmacy NV	118,800	120,500	116,100	-1,82%	71,02K	aa.aa	31/03
Medios AG	12,0000	12,3200	12,0000	-3,85%	35,82K	aa.aa	31/03
ZEAL Network SE	43,900	43,900	41,600	+1,86%	5,88K	aa.aa	31/03
ProCredit Holding	9,2400	9,3800	9,0800	+1,32%	71,35K	aa.aa	31/03
Delivery Hero derived	21,97	22,29	21,59	-2,70%	830,69K	aa.aa	31/03
Metro Wholesale	5,3300	5,3400	5,3300	0,00%	537,66K	aa.aa	31/03
Metro Wholesale Pref	5,4000	5,4000	5,3500	0,00%	4,05K	aa.aa	31/03
Jost Werke	52,2000	53,3000	51,5000	-3,33%	20,69K	aa.aa	31/03
Aumann	11,9200	11,9600	11,9000	-1,16%	7,82K	aa.aa	31/03
HelloFresh	7,77	7,83	7,47	-1,77%	1,71M	aa.aa	31/03
Befesa	25,56	26,72	25,50	-5,75%	109,17K	aa.aa	31/03
Corestate	0,3600	0,3600	0,3520	-2,17%	883	aa.aa	31/03
AlzChem Group	93,2000	95,0000	92,6000	-3,72%	28,28K	aa.aa	31/03
Dermapharm	36,45	37,00	36,10	-2,41%	46,28K	aa.aa	31/03
Instone Real Estate	8,000	8,140	8,000	-1,23%	14,54K	aa.aa	31/03
DWS Group	50,35	51,35	49,34	-2,89%	183,18K	aa.aa	31/03
Springer Nature	18,900	19,770	18,340	-1,36%	56,65K	aa.aa	31/03
STS Group	4,02	4,02	3,92	+5,79%	1,16K	aa.aa	31/03
Capsensixx	16,90	16,90	16,90	0,00%	0	aa.aa	31/03
Creditshelf	0,0050	0,0050	0,0050	0,00%	0	aa.aa	31/03
Westwing Group	8,74	8,82	8,62	-0,91%	2,09K	aa.aa	31/03
Knorr-Bremse	83,55	84,30	81,75	-1,42%	169,67K	aa.aa	31/03
Qingdao Haier	1,86	1,87	1,85	-0,53%	28,87K	aa.aa	31/03
FCR Immobilien	12,80	12,80	12,50	+1,59%	2K	aa.aa	31/03
TTL Beteiligungs	0,2860	0,3200	0,2860	-2,05%	519	aa.aa	31/03
Kap	10,2000	10,2000	10,2000	0,00%	0	aa.aa	31/03
Libero football finance	0,3400	0,3400	0,2600	+6,25%	12,75K	aa.aa	31/03
Gateway Real Estate	0,7900	0,8400	0,7400	-1,25%	2,32K	aa.aa	31/03
Global Fashion Group	0,2930	0,3175	0,2860	-2,50%	66,01K	aa.aa	31/03
Traton	31,10	31,60	30,95	-2,96%	304,04K	aa.aa	31/03
Pharmasgp	24,40	25,00	24,40	0,00%	474	aa.aa	31/03
Brockhaus Technologies	16,10	17,05	16,10	-5,57%	14,23K	aa.aa	31/03
Siemens Energy AG derived	53,84	54,36	52,42	-2,64%	3,55M	aa.aa	31/03
Auto1	20,30	20,46	19,76	-2,40%	561,03K	aa.aa	31/03
HomeToGo SE	1,76	1,83	1,75	-3,30%	8,58K	aa.aa	31/03
Friedrich Vorwerk Group SE	47,90	48,70	43,65	+2,79%	74,46K	aa.aa	31/03
hGears AG	1,70	1,70	1,70	+4,31%	0	aa.aa	31/03
Mister Spex SE	1,51	1,62	1,51	-9,09%	8,15K	aa.aa	31/03
Bike24 Holding AG	1,75	1,78	1,65	-1,68%	152,56K	aa.aa	31/03
ABOUT YOU Holding AG	6,71	6,78	6,70	0,00%	10,73K	aa.aa	31/03
Heidelberger Beteiligungs	134,00	136,00	133,00	+0,75%	44	aa.aa	31/03
Knaus Tabbert	14,26	14,68	14,26	-4,42%	5,18K	aa.aa	31/03
Youramily Entertainment	1,89	1,89	1,89	0,00%	0	aa.aa	31/03
Daimler Truck Holding derived	37,12	37,26	36,26	-1,36%	1,73M	aa.aa	31/03
Tonies SE	5,58	5,62	5,44	0,00%	49,65K	aa.aa	31/03
Meta Wolf	2,96	2,96	2,96	0,00%	0	aa.aa	31/03
Novem	4,22	4,29	4,22	-3,43%	854	aa.aa	31/03
Vulcan Energy	3,03	3,06	2,94	+6,70%	24,43K	aa.aa	31/03
Dr Ing hc F Porsche Prf derived	45,95	47,28	45,63	-4,05%	1,34M	aa.aa	31/03
Marley Spoon	0,66	0,66	0,65	-4,41%	1K	aa.aa	31/03
Altech Advanced	2,70	2,70	2,70	0,00%	0	aa.aa	31/03
Readcrest Capital	1,02	1,02	1,02	0,00%	0	aa.aa	31/03
SCHOTT Pharma	23,54	23,72	23,34	-1,09%	69,39K	aa.aa	31/03
RENK	44,33	44,84	41,34	+2,57%	1,05M	aa.aa	31/03
Douglas	10,71	10,90	10,41	+1,04%	333,94K	aa.aa	31/03
Tmc Content Group AG	0,17	0,22	0,14	-10,58%	716	aa.aa	31/03
Schaeffler	3,81	3,96	3,80	-4,27%	2,3M	aa.aa	31/03

Ibovespa

130.260,00

-1.643

-1,25%

Ibovespa Futuros

130.983,00

0,00%

US 500

5.591,40

-20,5

-0,37%

US 30

41.883,50

-117,9

-0,28%

S&P 500 VIX

22,28

+0,63

+2,91%

Bitcoin Futuro Futuros

83.407,50

+757,5

+0,92%

Índice Dólar

103,85

-0,033

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,50	+0,52%	41,43M
Petrobras PN	37,16	-0,72%	25,99M
Itaú Unibanco PN	31,41	-0,88%	25,35M
Vale ON	56,70	-1,49%	20,44M
BTG Pactual Unit	33,70	-3,44%	19,67M
Rede D'Or ON	28,20	-2,15%	19,61M
Banco do Brasil ON	28,19	-1,57%	17,64M

Nome	Último	Var. %	Vol.
BRB PN	13,00	+90,34%	294,10K
BRB ON	13,74	+83,44%	126,20K
FII Brio Real Estate II	626,00	+36,09%	172,00
FII Vida Nova	2,26	+26,97%	1,95K
Infracommerce ON	0,11	+21,84%	119,31M
Porto Sudeste ON	5,00	+18,20%	1,10K
Nordon ON	6,30	+16,45%	3,60K

Nome	Último	Var. %	Vol.
FII Loft II	7,34	-19,25%	5,66K
RenauxView PN	1,80	-14,29%	100,00
Casas Bahia ON	8,99	-12,89%	13,33M
Casas Bahia ON	8,99	-12,89%	13,48M
Moderna BDR	8,00	-12,09%	251,62K
Oi PN	6,66	-11,90%	23,60K
Banese ON	27,00	-11,33%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Infracommerce ON	0,11	+21,84%	119,31M
Casas Bahia ON	8,99	-12,89%	13,33M
Gafisa ON	2,27	+7,58%	20,00M
Vale ON	56,70	-1,49%	20,44M
Americanas ON	5,70	-6,56%	5,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa	11,70	+53,50%	17,96
Aa Aaaaaaaaaaaaaaa	11,70	+53,50%	17,96
Aaaaaaa	12,23	+46,39%	17,90
Aa Aaa	12,23	+46,39%	17,90
Aaaaaaaaaaaaaaa	12,14	+46,04%	17,73
Aaa Aaaaaaaa	12,14	+46,04%	17,73
Aaaaaaaa Aaa	5,50	+40,49%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa	11,70	+53,50%	17,96
Aa Aaaaaaaaaaaaaaa	11,70	+53,50%	17,96
Aaaaaaa	12,23	+46,39%	17,90
Aa Aaa	12,23	+46,39%	17,90
Aaaaaaaaaaaaaaa	12,14	+46,04%	17,73
Aaa Aaaaaaaa	12,14	+46,04%	17,73
Aaaaaaaa Aaa	5,50	+40,49%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Classic All Share (CLALL)

Composição do Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG