Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,48 | 0,48 | 0,43 | +0,05 | +11,63% | 20,19M | 00:16:15 | ||
Aluminum Corp of China | 5,120 | 5,200 | 4,900 | +0,180 | +3,64% | 23,03M | 00:15:52 | ||
Bank of China H | 3,500 | 3,510 | 3,450 | +0,040 | +1,16% | 375,61M | 00:16:41 | ||
Bank of Communications | 5,480 | 5,510 | 5,400 | +0,050 | +0,92% | 11,39M | 00:16:29 | ||
Beijing Enterprises Holdings | 25,10 | 25,25 | 24,60 | +0,45 | +1,83% | 1,40M | 00:16:01 | ||
BOC HK | 24,10 | 24,20 | 23,35 | +0,70 | +2,99% | 9,39M | 00:16:40 | ||
China Citic Bank | 4,42 | 4,43 | 4,35 | +0,06 | +1,38% | 20,50M | 00:16:25 | ||
China Coal | 7,76 | 7,94 | 7,71 | +0,13 | +1,70% | 16,14M | 00:16:26 | ||
China Communications Cons. | 4,24 | 4,25 | 4,17 | +0,06 | +1,44% | 5,19M | 00:15:52 | ||
China Construction Bank | 5,000 | 5,020 | 4,920 | +0,070 | +1,42% | 230,30M | 00:16:42 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Everbright | 4,06 | 4,06 | 3,97 | +0,04 | +1,00% | 442,00K | 00:08:02 | ||
China Life Insurance | 10,18 | 10,24 | 9,98 | +0,14 | +1,39% | 36,34M | 00:16:36 | ||
China Mengniu Dairy Co. | 16,10 | 16,20 | 15,74 | +0,10 | +0,63% | 8,83M | 00:15:42 | ||
China Mer | 10,32 | 10,40 | 10,18 | +0,16 | +1,57% | 2,53M | 00:16:28 | ||
China Merchants Bank H | 34,30 | 34,35 | 32,85 | +1,25 | +3,78% | 14,12M | 00:16:19 | ||
China Mobile | 70,65 | 70,95 | 70,30 | +0,20 | +0,28% | 8,18M | 00:16:41 | ||
China Overseas | 12,84 | 12,88 | 12,28 | +0,70 | +5,77% | 16,17M | 00:16:12 | ||
China Petrol & Chemical H | 4,74 | 4,77 | 4,67 | +0,03 | +0,64% | 22,16M | 00:16:16 | ||
China Railway Construction | 5,04 | 5,08 | 4,95 | +0,06 | +1,20% | 4,54M | 00:16:28 | ||
China Res. Land | 26,45 | 26,50 | 25,30 | +1,15 | +4,55% | 7,77M | 00:16:38 | ||
China Resources Beer Holdings | 36,25 | 36,30 | 35,45 | +0,40 | +1,12% | 2,52M | 00:15:44 | ||
China Resources Power | 19,90 | 19,96 | 19,56 | +0,22 | +1,12% | 5,43M | 00:16:19 | ||
China Shenhua Energy H | 32,100 | 32,300 | 31,450 | +0,400 | +1,26% | 8,03M | 00:16:23 | ||
China Telecom | 4,43 | 4,43 | 4,39 | +0,01 | +0,23% | 13,11M | 00:15:48 | ||
China Unicom Hong Kong | 6,04 | 6,08 | 5,97 | +0,07 | +1,17% | 10,25M | 00:16:34 | ||
CITIC Pacific | 7,50 | 7,55 | 7,27 | +0,19 | +2,60% | 9,65M | 00:16:27 | ||
CNOOC | 18,88 | 18,94 | 18,58 | +0,16 | +0,85% | 19,53M | 00:16:42 | ||
COSCO Shipping Ports HK | 4,70 | 4,73 | 4,58 | +0,08 | +1,73% | 1,12M | 00:16:28 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Fosun International | 4,44 | 4,47 | 4,40 | +0,01 | +0,23% | 441,12K | 00:13:50 | ||
GOME Electrical | 0,028 | 0,030 | 0,026 | -0,001 | -3,45% | 218,31M | 00:15:37 | ||
Hengan | 25,60 | 25,70 | 25,40 | +0,25 | +0,99% | 649,71K | 00:14:25 | ||
Industrial Commercial Bank of China ltd | 4,170 | 4,190 | 4,130 | +0,030 | +0,72% | 109,38M | 00:16:33 | ||
Lenovo | 8,90 | 9,01 | 8,61 | +0,25 | +2,89% | 32,88M | 00:16:37 | ||
Nine Dragons Paper | 3,24 | 3,24 | 3,18 | +0,01 | +0,31% | 1,06M | 00:13:41 | ||
PARKSON Retail | 0,114 | 0,115 | 0,114 | +0,004 | +3,64% | 232,00K | 00:10:23 | ||
PetroChina H | 7,34 | 7,37 | 7,21 | +0,07 | +0,96% | 36,63M | 00:16:44 | ||
Ping An | 35,25 | 35,85 | 34,25 | +0,85 | +2,47% | 44,11M | 00:16:41 | ||
Shanghai Industrial | 10,90 | 10,98 | 10,84 | 0,00 | 0,00% | 394,00K | 00:15:44 | ||
Shimao Property | 0,34 | 0,34 | 0,31 | +0,02 | +4,69% | 6,76M | 00:13:38 | ||
Sino-Ocean | 0,26 | 0,26 | 0,24 | +0,01 | +5,26% | 43,45M | 00:16:30 | ||
Sinofert Holdings | 0,840 | 0,850 | 0,800 | +0,030 | +3,70% | 4,57M | 00:06:28 | ||
Soho China Ltd | 0,72 | 0,72 | 0,70 | +0,02 | +2,86% | 409,00K | 00:10:08 | ||
Tencent Holdings | 342,20 | 346,40 | 336,80 | -2,00 | -0,58% | 15,46M | 00:16:37 | ||
Want Want China | 4,52 | 4,55 | 4,50 | +0,04 | +0,89% | 1,36M | 00:16:31 | ||
Zijin Mining Group | 16,84 | 17,04 | 16,54 | -0,14 | -0,82% | 12,19M | 00:15:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão