Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

3.865,70

-123,60(-3,10%)

Fechado22/11

Var. Diária

3.865,70

3.990,26

Var. 52 semanas

3.108,35

4.450,37

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
China Shenhua Energy SH	39,80	41,32	39,80	-3,37%	27,34M	aa.aa	22/11
Bank of China A	4,91	4,98	4,91	-1,01%	158,01M	aa.aa	22/11
Sinopec Shanghai A	2,94	3,04	2,93	-2,65%	35,43M	aa.aa	22/11
China Petrol A	6,27	6,37	6,27	-0,95%	137,28M	aa.aa	22/11
Pudong Development Bank	9,48	9,75	9,47	-2,47%	44,36M	aa.aa	22/11
Guangzhou Baiyun Airport	9,62	9,90	9,58	-2,34%	25,09M	aa.aa	22/11
Dongfeng Automobile	7,00	7,45	7,00	-5,79%	78,93M	aa.aa	22/11
Beijing Capital	3,25	3,38	3,24	-2,99%	108,96M	aa.aa	22/11
Shanghai International Airport	34,82	36,00	34,81	-2,82%	10,78M	aa.aa	22/11
Inner Mongolia BaoTou Steel	1,940	2,000	1,900	+1,04%	979,32M	aa.aa	22/11
Huaneng Power International	6,99	7,26	6,97	-2,92%	62,4M	aa.aa	22/11
Hua Xia Bank	7,18	7,46	7,18	-3,23%	52,32M	aa.aa	22/11
China Minsheng Banking	3,87	4,00	3,87	-3,01%	327,29M	aa.aa	22/11
Rizhao Port	3,150	3,250	3,140	-2,48%	41,35M	aa.aa	22/11
Shanghai International Port	5,82	6,01	5,82	-2,51%	38,64M	aa.aa	22/11
Baoshan Iron & Steel	6,56	6,81	6,56	-3,10%	77,1M	aa.aa	22/11
Shandong Iron and Steel	1,480	1,530	1,470	-2,63%	104,4M	aa.aa	22/11
COSCO Shipping Energy Trans	12,36	12,77	12,36	-3,13%	31,89M	aa.aa	22/11
Huadian Power A	5,46	5,64	5,46	-2,50%	53,64M	aa.aa	22/11
China Southern Airlines A	6,58	6,68	6,38	+2,17%	141,21M	aa.aa	22/11
CITIC Securities	30,33	31,98	30,24	-4,89%	230,58M	aa.aa	22/11
Sany Heavy Industry	17,28	17,85	17,27	-2,59%	53,4M	aa.aa	22/11
Fujian Expressway Dev	3,50	3,61	3,49	-1,69%	47,43M	aa.aa	22/11
China Merchants Bank	36,45	37,55	36,36	-2,62%	69,05M	aa.aa	22/11
Beijing Gehua CATV Network	7,21	7,52	7,20	-2,30%	21,39M	aa.aa	22/11
China United Network Comm	5,20	5,46	5,20	-3,17%	634,69M	aa.aa	22/11
Poly Real Estate Group	9,73	10,10	9,71	-3,28%	110,62M	aa.aa	22/11
Minmetals Dev	7,47	7,86	7,47	-3,86%	13,3M	aa.aa	22/11
Beijing Tongrentang	39,53	41,00	39,52	-3,35%	8M	aa.aa	22/11
Tbea Co Ltd	13,53	13,97	13,53	-3,15%	41,69M	aa.aa	22/11
Yunnan Yuntianhua	22,08	23,02	22,05	-4,08%	30,32M	aa.aa	22/11
SAIC Motor Corp	17,98	19,14	17,68	-1,64%	240,35M	aa.aa	22/11
Sinolink Securities	8,78	9,18	8,78	-4,57%	55,31M	aa.aa	22/11
Tsinghuatongfang	7,35	7,87	7,33	-2,78%	94,98M	aa.aa	22/11
Gansu Yasheng Industrial	2,970	3,110	2,960	-3,88%	54,29M	aa.aa	22/11
China Northern Rare Earth Hi-Tech	23,63	24,58	22,71	+1,59%	140,96M	aa.aa	22/11
China Spacesat	26,89	28,30	26,80	-5,18%	27,27M	aa.aa	22/11
Shanxi Lanhua Sci-Tech	8,56	8,98	8,55	-4,14%	31,56M	aa.aa	22/11
China Railway Tielong	6,28	6,58	6,26	-2,48%	46,08M	aa.aa	22/11
Chongqing Brewery	60,53	63,06	60,40	-3,49%	4,12M	aa.aa	22/11
Kingfa Sci&Tech	8,54	8,91	8,53	-3,72%	21,83M	aa.aa	22/11
China Sports Industry	7,94	8,38	7,93	-1,85%	25,93M	aa.aa	22/11
Beijing Tiantan Bio	21,26	22,04	21,22	-3,50%	20,09M	aa.aa	22/11
Beiqi Foton Motor	2,550	2,660	2,550	-4,14%	127,29M	aa.aa	22/11
Taiyuan Heavy Industry	2,400	2,500	2,400	-3,23%	29,93M	aa.aa	22/11
Shanghai Construction	2,60	2,72	2,60	-2,99%	277,93M	aa.aa	22/11
China Jushi	10,47	10,86	10,46	-3,15%	24,14M	aa.aa	22/11
Youngor	7,56	7,83	7,56	-2,83%	28M	aa.aa	22/11
China CSSC	35,17	36,36	35,08	-3,19%	45,55M	aa.aa	22/11
Aerospace Auto	8,85	9,20	8,81	-2,96%	27,38M	aa.aa	22/11
Shengyi Tech	20,72	21,48	20,68	-2,63%	18,11M	aa.aa	22/11
Yankuang Energy	15,09	15,60	15,09	-2,90%	31,74M	aa.aa	22/11
Shanghai Fosun Pharm	26,24	27,28	26,24	-3,85%	19,75M	aa.aa	22/11
Quzhou XinAn Dev	2,90	3,04	2,89	-4,61%	118M	aa.aa	22/11
Shanghai Zijiang	7,28	7,84	7,26	-0,82%	144,69M	aa.aa	22/11
Zhejiang Medicine	15,96	16,74	15,92	-4,60%	26M	aa.aa	22/11
Shandong Nanshan	3,990	4,140	3,990	-3,16%	112,51M	aa.aa	22/11
Hainan Airlines A	1,710	1,810	1,700	-3,93%	1,02B	aa.aa	22/11
Guangxi Guiguan	6,23	6,42	6,22	-2,50%	20,68M	aa.aa	22/11
Yunnan Metropolitan	3,00	3,14	2,99	-3,23%	56,69M	aa.aa	22/11
Beijing Vantone	11,99	12,20	11,56	+2,83%	85,78M	aa.aa	22/11
Beijing Urban Construction	5,51	5,75	5,51	-3,16%	33,97M	aa.aa	22/11
Jiangxi Ganyue Expressway	5,24	5,45	5,22	-2,60%	17,73M	aa.aa	22/11
Aisino Corp	9,64	10,14	9,62	-3,31%	21,1M	aa.aa	22/11
Jiangsu Hengrui	48,27	50,63	48,20	-3,83%	50,15M	aa.aa	22/11
Nanjing Iron & Steel	4,10	4,30	4,10	-3,07%	42,07M	aa.aa	22/11
Hongxing Iron & Steel	1,630	1,700	1,620	-3,55%	76,14M	aa.aa	22/11
Wanhua Chemical	73,89	76,50	73,77	-3,64%	31,02M	aa.aa	22/11
Henan Pinggao Electric	17,52	18,34	17,52	-3,84%	19,28M	aa.aa	22/11
Jiangxi Hongdu Aviation	34,52	35,92	34,52	-3,06%	12,51M	aa.aa	22/11
Shanghai Zhenhua Heavy Industries A	4,01	4,18	4,00	-2,67%	36,9M	aa.aa	22/11
Huafa Industrial Zhuhai	6,46	6,67	6,45	-3,00%	28,67M	aa.aa	22/11
Hongda	7,630	8,070	7,620	-5,69%	30,28M	aa.aa	22/11
Shan XI Hua Yang New Energy	7,50	7,77	7,50	-3,23%	35,1M	aa.aa	22/11
Shandong Hi-speed	9,21	9,49	9,18	-2,23%	10,81M	aa.aa	22/11
Zhejiang Longsheng	10,13	10,48	10,10	-2,78%	27,77M	aa.aa	22/11
Jiangxi Copper A	21,22	22,14	21,22	-3,72%	21,5M	aa.aa	22/11
Southwest Securities	4,65	4,91	4,63	-4,71%	77,77M	aa.aa	22/11
Beijing Capital Dev	2,84	2,98	2,83	-3,07%	26,4M	aa.aa	22/11
Joincare Pharm	11,17	11,68	11,16	-4,45%	23,31M	aa.aa	22/11
Gemdale Corp	5,31	5,62	5,28	0,00%	131,78M	aa.aa	22/11
Guizhou Panjiang Coal	5,42	5,62	5,42	-2,69%	16,3M	aa.aa	22/11
Zhejiang Commodities	12,52	13,15	12,46	-4,86%	108,17M	aa.aa	22/11
Shandong Hualu Hengsheng	21,97	22,96	21,97	-4,10%	23,21M	aa.aa	22/11
COSCO Shipping Specialized	6,84	7,16	6,81	-3,53%	28,47M	aa.aa	22/11
BaoJi Titanium	29,54	31,29	29,45	-5,65%	8,35M	aa.aa	22/11
Yunnan Chihong	5,73	5,97	5,73	-3,86%	99,07M	aa.aa	22/11
Zhongjin Gold	13,01	13,30	12,98	-1,51%	84,37M	aa.aa	22/11
Sinochem International	4,25	4,43	4,25	-3,63%	31,22M	aa.aa	22/11
Shanghai Datun Energy	13,60	14,46	13,60	-5,36%	18,86M	aa.aa	22/11
Kangmei Pharm	2,31	2,44	2,30	-3,75%	544,76M	aa.aa	22/11
Kweichow Moutai	1.507,82	1.547,77	1.507,82	-2,41%	3,34M	aa.aa	22/11
FangDa Carbon Material	5,13	5,35	5,12	-3,75%	33,44M	aa.aa	22/11
State Grid Yingda	5,48	5,72	5,48	-3,86%	26,53M	aa.aa	22/11
China Railway Hi-tech	8,18	8,53	8,17	-2,97%	27,83M	aa.aa	22/11
Shandong Gold Mining	25,23	25,75	25,18	-1,37%	31,71M	aa.aa	22/11
Xiamen Tungsten	21,05	21,69	21,03	-2,46%	30,32M	aa.aa	22/11
Baoding Tianwei Baobian	9,14	9,72	9,12	-5,97%	72,76M	aa.aa	22/11
Anyang Iron & Steel	1,830	1,950	1,830	-3,68%	32,53M	aa.aa	22/11
Tian Di Science & Tech	6,03	6,20	6,02	-2,58%	47,13M	aa.aa	22/11
Offshore Oil Engineering	5,39	5,62	5,39	-3,06%	41,89M	aa.aa	22/11
Anhui Conch Cement	25,31	25,95	25,31	-2,01%	12,39M	aa.aa	22/11
Tsingtao Brewery	69,83	72,32	69,79	-2,99%	4,38M	aa.aa	22/11
Yonyou Network Tech	12,57	13,50	12,37	+0,16%	97,22M	aa.aa	22/11
Henan Zhongfu Industrial	2,930	3,130	2,930	-6,09%	113,34M	aa.aa	22/11
Zhejiang XinAn Chemical	8,33	8,73	8,31	-4,47%	17,59M	aa.aa	22/11
Bright Dairy & Food	8,48	8,73	8,48	-2,64%	11,42M	aa.aa	22/11
Heilongjiang Agriculture	14,34	14,71	14,34	-2,05%	17,62M	aa.aa	22/11
Founder Tech	3,60	3,82	3,60	-4,26%	89,31M	aa.aa	22/11
Dazhong Transportation A	8,95	9,75	8,92	-3,87%	254,55M	aa.aa	22/11
Shanghai New Huang Pu	5,11	5,34	5,09	-3,04%	7,84M	aa.aa	22/11
Shanghai DaZhong Public Utilities	4,16	4,40	4,15	-3,26%	79,05M	aa.aa	22/11
Shanghai Oriental Pearl Media	8,14	8,51	8,13	-2,98%	46,25M	aa.aa	22/11
Shanghai Jinqiao Export A	11,11	11,55	11,10	-2,03%	13,49M	aa.aa	22/11
Shenergy	8,24	8,58	8,22	-2,94%	26,34M	aa.aa	22/11
Shanghai AJ	5,47	5,80	5,46	-5,69%	24,08M	aa.aa	22/11
Shanghai Waigaoqiao Free Trade Zone	11,56	11,90	11,50	-2,45%	5,5M	aa.aa	22/11
Shanghai SMI	4,56	4,81	4,55	-3,39%	45,55M	aa.aa	22/11
Shanghai Yuyuan Tourist	5,96	6,15	5,95	-2,77%	15,21M	aa.aa	22/11
Cinda Real Estate	4,63	4,89	4,61	-4,73%	48,32M	aa.aa	22/11
Fuyao Glass A	56,01	57,19	56,01	-1,86%	10,44M	aa.aa	22/11
Shanghai Lujiazui Finance A	10,30	10,70	10,30	-3,29%	5,74M	aa.aa	22/11
Harbin Pharm	3,68	3,87	3,67	-4,66%	42,73M	aa.aa	22/11
Sichuan Chuantou Energy	16,66	17,22	16,66	-2,46%	24,84M	aa.aa	22/11
China Enterprise	2,93	3,09	2,93	-2,33%	38,98M	aa.aa	22/11
Qingdao Haier	28,90	29,65	28,68	+0,35%	45,7M	aa.aa	22/11
Dashang	19,59	20,15	19,51	-1,16%	6,51M	aa.aa	22/11
Tianjin Port	4,89	5,12	4,88	-3,74%	43,26M	aa.aa	22/11
Neusoft	10,34	10,89	10,31	-4,08%	18,07M	aa.aa	22/11
COFCO Tunhe Sugar	9,56	9,95	9,55	-3,53%	29,01M	aa.aa	22/11
Liaoning Cheng Da	11,27	11,82	11,25	-4,73%	24,72M	aa.aa	22/11
HUAYU Auto	16,31	16,79	16,29	-2,28%	19,94M	aa.aa	22/11
Shanghai Industrial Dev	3,64	3,84	3,62	-2,67%	20,06M	aa.aa	22/11
Sichuan Swellfun	53,00	55,70	52,90	-4,14%	8,55M	aa.aa	22/11
GD Power Dev	4,690	4,840	4,690	-2,49%	140,32M	aa.aa	22/11
Shanxi Xinghuacun Fen Wine	199,40	209,42	199,14	-4,36%	6,86M	aa.aa	22/11
Dr Peng Telecom and Media	1,91	1,96	1,91	-4,98%	93,17M	aa.aa	22/11
Maanshan Iron & Steel	2,320	2,410	2,320	-2,11%	46,78M	aa.aa	22/11
Orient Group	3,00	3,21	2,99	-7,12%	414,04M	aa.aa	22/11
North China Pharm	5,36	5,64	5,36	-4,46%	15,91M	aa.aa	22/11
J Yuan Trust	3,60	3,78	3,60	-3,74%	67,92M	aa.aa	22/11
Shanghai Tunnel	6,67	6,93	6,66	-3,33%	46,44M	aa.aa	22/11
Shanghai Bailian A	9,61	10,02	9,60	-3,90%	11,73M	aa.aa	22/11
Shanghai Mechanical & Electrical A	20,16	21,44	19,75	-1,66%	50,91M	aa.aa	22/11
Haitong Securities	11,32	11,94	11,30	-3,50%	104,51M	aa.aa	22/11
Sichuan Changhong Electric	12,110	13,300	12,090	-9,69%	876,74M	aa.aa	22/11
Wangfujing	14,24	14,87	14,23	-4,17%	26M	aa.aa	22/11
Tianjin Capital	5,90	6,12	5,89	-2,80%	14,51M	aa.aa	22/11
Dongfang Electric A	15,45	16,80	15,45	-5,21%	52,42M	aa.aa	22/11
China Aerospace	9,26	9,78	9,25	-5,03%	82,37M	aa.aa	22/11
Jilin Yatai	1,81	1,92	1,81	-2,16%	113,95M	aa.aa	22/11
SDIC Power	15,29	15,82	15,28	-2,61%	22,51M	aa.aa	22/11
Shanghai Zhangjiang Hi-Tech	28,69	30,86	28,58	-5,00%	68,12M	aa.aa	22/11
China Yangtze Power	27,26	27,78	27,26	-1,48%	97,13M	aa.aa	22/11
Sinoma Engineering	10,41	10,84	10,40	-2,80%	22,93M	aa.aa	22/11
Kailuan Energy Chemical	6,96	7,29	6,96	-3,33%	12,56M	aa.aa	22/11
Jinneng Holding Shanxi Coal Industry	14,12	14,70	14,11	-3,49%	19,13M	aa.aa	22/11
Daqin Railway	6,67	6,79	6,66	-1,04%	67,59M	aa.aa	22/11
Bank of Nanjing	10,24	10,41	10,23	-1,06%	37,74M	aa.aa	22/11
Pacific Securities	4,28	4,54	4,27	-5,52%	365,98M	aa.aa	22/11
Sichuan Expressway	5,11	5,31	5,11	-2,85%	19M	aa.aa	22/11
Air China A	8,01	8,19	7,79	+1,78%	179,38M	aa.aa	22/11
Industrial Bank	17,80	18,29	17,80	-2,41%	84,84M	aa.aa	22/11
Bank of Beijing	5,55	5,71	5,55	-2,29%	120,8M	aa.aa	22/11
China Railway Construction	9,19	9,61	9,18	-3,87%	133,5M	aa.aa	22/11
Ping An Insurance	53,03	55,47	53,00	-4,43%	100,68M	aa.aa	22/11
Bank of Communications Co Ltd	7,08	7,23	7,07	-1,80%	109,87M	aa.aa	22/11
Guangshen Railway	3,35	3,50	3,35	-3,18%	73,38M	aa.aa	22/11
China Railway A	6,46	6,70	6,46	-3,15%	124,93M	aa.aa	22/11
ICBC	6,05	6,15	6,05	-1,31%	297,82M	aa.aa	22/11
Beijing North Star A	1,93	2,03	1,93	-3,50%	53,04M	aa.aa	22/11
Aluminum Corp of China	7,65	7,96	7,63	-3,53%	128,12M	aa.aa	22/11
China Pacific Insurance	33,85	35,50	33,80	-4,05%	29,59M	aa.aa	22/11
Metallurgical Corporation of China	3,320	3,460	3,320	-3,49%	152,9M	aa.aa	22/11
China Life Insurance A	41,77	44,82	41,71	-5,90%	21,16M	aa.aa	22/11
Pingdingshan Tianan Coal	9,93	10,37	9,92	-3,50%	47,64M	aa.aa	22/11
China State Construction	5,95	6,11	5,95	-2,62%	291,53M	aa.aa	22/11
Shanxi LuAn Energy	14,70	15,57	14,70	-4,67%	29,32M	aa.aa	22/11
Shanghai Electric	9,85	10,40	9,60	-2,28%	619,28M	aa.aa	22/11
CRRC A	7,93	8,21	7,91	-2,94%	85,78M	aa.aa	22/11
China Oilfield A	14,90	15,44	14,90	-3,12%	8,78M	aa.aa	22/11
PetroChina A	8,01	8,19	8,01	-1,23%	166,4M	aa.aa	22/11
Cosco Shipping Dev	2,600	2,700	2,600	-2,62%	91,3M	aa.aa	22/11
China Merchants Energy Shipping	6,48	6,75	6,48	-4,00%	71,71M	aa.aa	22/11
China Coal Energy	12,75	13,32	12,75	-3,19%	27,27M	aa.aa	22/11
Zijin Mining A	15,76	16,20	15,76	-2,48%	125,24M	aa.aa	22/11
China Construction Bank Co	7,84	7,98	7,84	-1,26%	90,29M	aa.aa	22/11
Jinduicheng Molybdenum	10,61	10,97	10,60	-3,11%	18,64M	aa.aa	22/11
China Citic Bank A	6,60	6,79	6,60	-2,37%	51,32M	aa.aa	22/11
China Coal Xinji Energy	7,43	7,75	7,42	-3,76%	28,87M	aa.aa	22/11
COSCO Shipping	14,12	14,57	14,11	-2,62%	98,56M	aa.aa	22/11
Datang International Power A	2,810	2,930	2,810	-3,44%	98,29M	aa.aa	22/11
China Resources D-C Pharm	20,80	22,12	20,76	-5,80%	23,11M	aa.aa	22/11
Xiamen C&D	9,42	9,83	9,41	-3,19%	38,08M	aa.aa	22/11
Xinjiang Guannong	7,33	7,62	7,31	-2,79%	9,67M	aa.aa	22/11
Guanghui Energy	7,40	7,69	7,40	-2,89%	55,55M	aa.aa	22/11
Zhengzhou Yutong Bus	22,04	23,47	22,01	-5,29%	36,29M	aa.aa	22/11
Xinyu Iron & Steel	3,80	4,05	3,80	-5,47%	42,75M	aa.aa	22/11
Anhui Jianghuai Auto	38,85	41,20	38,76	-5,75%	116,8M	aa.aa	22/11
CSSC Offshore & Marine Engineering	24,61	25,37	24,60	-1,99%	9,36M	aa.aa	22/11
Advanced A	13,15	13,41	12,81	+7,88%	88,54M	aa.aa	22/11
Angang Steel A	2,37	2,47	2,36	-3,27%	44,79M	aa.aa	22/11
Avic Aircraft A	26,77	27,64	26,74	-3,18%	24,98M	aa.aa	22/11
Bank Of Ningbo A	23,98	24,81	23,97	-2,91%	25,69M	aa.aa	22/11
Shougang A	3,14	3,26	3,13	-3,38%	38,57M	aa.aa	22/11
Changjiang Sec A	6,71	7,03	6,70	-4,69%	66,36M	aa.aa	22/11
Hunan Gold Corp	18,40	18,40	18,40	+9,98%	37,33M	aa.aa	22/11
Intl Container A	8,33	8,55	8,33	-2,12%	28,46M	aa.aa	22/11
China Nonferrous Metal Industry’s Foreign Engineer	5,05	5,21	5,03	-2,13%	50,12M	aa.aa	22/11
Cr Sanjiu A	45,69	47,74	45,58	-3,75%	9,65M	aa.aa	22/11
China Vanke A	8,42	8,78	8,41	-3,00%	134,39M	aa.aa	22/11
Changan Auto A	14,00	14,74	14,00	-5,47%	286,06M	aa.aa	22/11
Citic Guoan A	3,32	3,55	3,31	-2,92%	110,45M	aa.aa	22/11
Sinotruk Jinan Truck	16,51	17,45	16,46	-5,66%	22,12M	aa.aa	22/11
Grandjoy Holdings	3,05	3,19	3,04	-3,17%	22,16M	aa.aa	22/11
Csg Holding A	5,33	5,48	5,33	-2,56%	20,09M	aa.aa	22/11
Faw Car A	8,47	8,88	8,45	-4,83%	24,87M	aa.aa	22/11
Financial St A	3,88	4,05	3,82	-1,27%	122,61M	aa.aa	22/11
Gree Electric A	41,30	42,66	41,25	-2,39%	50,81M	aa.aa	22/11
Baolihua A	4,58	4,75	4,57	-3,17%	43,05M	aa.aa	22/11
Liugong A	11,41	11,75	11,41	-2,14%	19,82M	aa.aa	22/11
Guilin Sanjin A	14,57	15,30	14,55	-4,52%	3,66M	aa.aa	22/11
Guoyuan Sec A	8,03	8,42	8,01	-4,74%	65,02M	aa.aa	22/11
Binjiang Re A	8,81	9,24	8,79	-3,72%	30,47M	aa.aa	22/11
HBIS	2,180	2,260	2,170	-3,11%	105,52M	aa.aa	22/11
Shen Huo A	15,89	16,79	15,86	-5,30%	48,79M	aa.aa	22/11
Shuanghui Dev A	24,23	24,98	24,22	-2,92%	15,84M	aa.aa	22/11
Hualan Biolog A	16,68	17,39	16,66	-4,08%	18,49M	aa.aa	22/11
Huawen Media A	2,60	2,80	2,60	-2,99%	121,15M	aa.aa	22/11
Yihua Chem A	13,820	14,400	13,800	-3,36%	35,11M	aa.aa	22/11
Tv & Broadcast A	7,73	8,20	7,70	-3,01%	90,14M	aa.aa	22/11
Valin Steel A	4,40	4,60	4,39	-3,72%	76,45M	aa.aa	22/11
Huolinhe Coal A	20,54	21,59	20,52	-3,88%	13,22M	aa.aa	22/11
Wujiang Silk A	8,77	9,03	8,76	-2,56%	34,05M	aa.aa	22/11
Aodong A	18,47	19,24	18,43	-4,10%	34,72M	aa.aa	22/11
Jizhong Energy A	6,16	6,53	6,15	-4,64%	40,93M	aa.aa	22/11
Joyoung A	10,78	11,38	10,77	-3,84%	10,22M	aa.aa	22/11
Lao Jiao A	136,29	142,00	136,18	-3,80%	11,88M	aa.aa	22/11
New Hope Liuhe A	9,45	9,79	9,43	-3,57%	26,2M	aa.aa	22/11
Huajin Chemical A	5,32	5,74	5,32	-6,17%	34,7M	aa.aa	22/11
Northeast Sec A	7,90	8,35	7,90	-5,62%	32,83M	aa.aa	22/11
Ping An Bank A	11,28	11,61	11,28	-2,67%	162,53M	aa.aa	22/11
Qinghai Saltlake A	18,33	18,95	18,32	-3,42%	39,36M	aa.aa	22/11
Guangdong Zhongnan Iron Steel	2,72	2,85	2,70	-4,56%	68,15M	aa.aa	22/11
Dong-E E-Jiao A	56,60	58,35	56,60	-2,83%	7,73M	aa.aa	22/11
Chenming Paper A	3,17	3,33	3,17	-8,65%	176,85M	aa.aa	22/11
Sd Haihua A	6,10	6,20	5,96	+0,33%	40,86M	aa.aa	22/11
Shantui Constr A	10,10	10,55	9,85	+2,02%	62,57M	aa.aa	22/11
Taigang A	3,60	3,74	3,59	-3,49%	42,86M	aa.aa	22/11
Xishan Coal A	8,27	8,59	8,26	-3,16%	45,46M	aa.aa	22/11
Shenzhen Agric A	7,17	7,40	6,96	+2,72%	27,67M	aa.aa	22/11
Sz Airport A	6,86	7,07	6,85	-2,70%	11,81M	aa.aa	22/11
Sz Energy A	6,52	6,77	6,52	-3,26%	28,49M	aa.aa	22/11
Shenzhen Kaifa A	19,72	20,99	19,62	-6,76%	83,59M	aa.aa	22/11
Chinese Town A	2,88	3,04	2,88	-1,03%	122,47M	aa.aa	22/11
Zhongjin A	4,75	4,93	4,75	-3,26%	42,17M	aa.aa	22/11
Shunfa Hengye A	3,130	3,250	3,020	+3,64%	58,33M	aa.aa	22/11
Sieyuan Electric A	76,83	78,70	76,80	-0,86%	4,44M	aa.aa	22/11
Suning Commerce A	2,01	2,12	2,00	-2,43%	51M	aa.aa	22/11
Suning Uni A	2,43	2,55	2,42	-3,57%	45,45M	aa.aa	22/11
Jidong Cement A	5,66	5,85	5,64	-2,58%	10,54M	aa.aa	22/11
Tcl Corp A	4,59	4,85	4,57	-4,57%	651,74M	aa.aa	22/11
Teda A	4,32	4,58	4,32	-3,57%	29,71M	aa.aa	22/11
China Railway Materials	2,79	2,91	2,78	-1,41%	104,64M	aa.aa	22/11
HuiZhou Intelligence Tech	2,870	3,040	2,860	-4,65%	44,58M	aa.aa	22/11
Tongling Nfm A	3,290	3,390	3,290	-2,95%	205,47M	aa.aa	22/11
Wanxiang A	6,38	6,74	6,37	-5,34%	53,24M	aa.aa	22/11
Weichai Power A	13,51	14,09	13,50	-4,12%	110,16M	aa.aa	22/11
Wuliangye A	144,89	150,01	144,65	-3,08%	18,94M	aa.aa	22/11
Xcmg Machinery A	7,57	7,81	7,56	-1,56%	69,41M	aa.aa	22/11
Xiandai Invest A	4,81	5,03	4,54	+5,25%	115,84M	aa.aa	22/11
Xj Goldwind A	9,99	10,39	9,93	-3,57%	39,23M	aa.aa	22/11
Ductile Pipes A	3,89	4,03	3,89	-3,23%	55,64M	aa.aa	22/11
Yunnan Alumin A	13,55	14,23	13,55	-4,71%	37,36M	aa.aa	22/11
Yunnan Baiyao A	58,08	59,69	58,06	-2,44%	9,98M	aa.aa	22/11
Yunnan Copper A	12,59	13,05	12,58	-3,30%	33,14M	aa.aa	22/11
Yunnan Tin A	14,60	15,16	14,58	-3,76%	23,88M	aa.aa	22/11
Zhejiang Nhu A	21,70	22,44	21,70	-2,95%	20,89M	aa.aa	22/11
Zs Utilities A	8,68	9,05	8,65	-3,56%	19,84M	aa.aa	22/11
Cs Zoomlion A	6,92	7,10	6,92	-2,40%	48,29M	aa.aa	22/11
Zte A	30,95	32,75	30,93	-4,15%	132,34M	aa.aa	22/11
China Baoan Group Co Ltd	9,35	9,68	9,34	-3,61%	32,26M	aa.aa	22/11
Jiaozuo Wanfang Aluminum	6,57	6,90	6,57	-4,64%	33,35M	aa.aa	22/11
Tianjin Jinbin Development	2,530	2,670	2,530	-2,32%	56,03M	aa.aa	22/11
Shanxi Blue Flame Holding	6,79	7,10	6,77	-3,14%	13M	aa.aa	22/11
Western Mining	16,95	17,56	16,94	-3,36%	29,26M	aa.aa	22/11
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	22/11
China Southern Qiyuan Bd C	1,189	1,189	1,189	0,00%	0	aa.aa	22/11

Ibovespa

129.126,00

+2.204

+1,74%

Ibovespa Futuros

130.115,00

+2.348

+1,84%

US 500

5.971,40

+22,7

+0,38%

US 30

44.340,50

+470,1

+1,07%

S&P 500 VIX

15,24

-1,63

-9,66%

Bitcoin Futuro Futuros

99.815,00

+1.080,0

+1,09%

Índice Dólar

107,455

+0,525

+0,49%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	39,42	+3,98%	85,20M
B3 ON	10,02	+2,04%	59,12M
Petrobras ON	43,24	+5,23%	19,30M
Prio ON	40,40	+3,25%	15,53M
Itaú Unibanco PN	34,11	+0,29%	12,83M
Vale ON	58,18	+0,97%	12,58M
Sabesp ON	98,03	+1,27%	5,43M

Nome	Último	Var. %	Vol.
João Fortes ON	4,00	+1.900,00%	335,50K
Fox Corp BDR	273,24	+60,08%	43,00
EMAE Empresa Metropolitana de	100,00	+42,86%	8,00
Snap-On BDR	531,06	+32,43%	16,00
FII SC 401	64,22	+28,39%	7,00
Kingsoft Cloud BDR	6,98	+25,31%	170,79K
Global Payments BDR	169,66	+24,09%	6,00

Nome	Último	Var. %	Vol.
CDW Corp DRC	51,82	-17,90%	15,00
Creditaqui Financeira SA Credito Financiamento e	8,90	-12,66%	6,20K
Incyte BDR	207,00	-10,85%	15,00
Finansinos SA Credito	12,50	-10,71%	100,00
Fiset Pesca	0,260	-10,34%	21,00M
FEMSA BDR	506,50	-9,10%	3,00
Veste SA Estilo	8,42	-8,97%	136,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,70	+14,78%	13,14M
Petrobras PN	39,42	+3,98%	85,20M
Vale ON	58,18	+0,97%	12,58M
Oi ON	1,46	+9,77%	11,50M
Banco do Brasil ON	25,60	+1,35%	13,70M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A