Shanghai Shenzhen CSI 300 (CSI300)

Xangai
Moeda em CNY
3.840,23
-18,47(-0,48%)
Fechado·

Composição do CSI 300

Potencial Alta
39,5640,2339,56-0,58%16,61M
aa.aa
5,525,555,49+0,18%200,6M
aa.aa
2,822,842,81-0,35%24,64M
aa.aa
5,785,805,72+0,87%121,94M
aa.aa
12,3312,4112,17+1,31%74,17M
aa.aa
9,559,699,55-1,24%12,16M
aa.aa
8,188,948,15-8,30%185,51M
aa.aa
3,193,203,17+0,31%82,94M
aa.aa
32,3632,6232,36-0,52%4,81M
aa.aa
1,7401,7601,730-0,57%145,11M
aa.aa
7,237,277,18+0,14%45,3M
aa.aa
7,537,547,45+0,94%56,94M
aa.aa
4,354,374,30+1,16%234,22M
aa.aa
3,1503,1903,150-0,63%31,11M
aa.aa
5,845,875,77+1,04%34,8M
aa.aa
6,746,796,68+0,75%54,48M
aa.aa
1,3201,3301,3100,00%25,49M
aa.aa
10,1010,1410,03-0,59%19,03M
aa.aa
5,855,925,80+0,17%65,86M
aa.aa
6,096,166,07-0,65%29,88M
aa.aa
25,5225,6525,37-0,70%54,98M
aa.aa
18,8318,8818,57+0,43%32,2M
aa.aa
3,673,683,62+1,10%36,11M
aa.aa
43,4343,8843,35-0,09%57,14M
aa.aa
7,267,307,11+2,11%28,46M
aa.aa
5,365,395,33-0,74%151,68M
aa.aa
8,138,148,08+0,25%52,87M
aa.aa
7,357,427,31-0,54%4,28M
aa.aa
38,0038,3537,95-0,03%6,52M
aa.aa
11,6111,6911,60-0,68%15,46M
aa.aa
21,8022,0521,68+0,09%16,8M
aa.aa
16,2116,3116,10-0,12%22,57M
aa.aa
8,338,358,25-0,12%20,81M
aa.aa
7,197,417,17-2,84%52,24M
aa.aa
2,9102,9302,900-0,34%20,84M
aa.aa
23,2723,3023,12-0,26%18,76M
aa.aa
27,6627,8526,90+1,80%22,53M
aa.aa
6,486,536,46-0,61%5,71M
aa.aa
5,835,875,800,00%10,04M
aa.aa
57,8059,1957,80-1,45%3,41M
aa.aa
10,2610,5110,23-1,44%22,94M
aa.aa
8,228,408,07+1,48%31,5M
aa.aa
19,1319,3919,11-0,52%16,59M
aa.aa
2,7802,8202,740-0,71%142,3M
aa.aa
2,4602,5102,450-1,99%25,67M
aa.aa
2,382,392,370,00%61,8M
aa.aa
11,3111,4611,29-1,05%14,75M
aa.aa
7,517,587,50-0,27%22,69M
aa.aa
30,6730,9930,47-0,26%26,08M
aa.aa
6,666,716,58-0,75%11,23M
aa.aa
26,2026,5226,01-2,02%16,28M
aa.aa
12,8712,9712,82-0,62%13,22M
aa.aa
25,3725,4524,40+5,23%59,83M
aa.aa
2,572,612,55-0,77%69,83M
aa.aa
6,536,646,51-1,80%20,26M
aa.aa
15,0915,6514,25+4,94%75,66M
aa.aa
3,7503,7703,700+0,54%94,67M
aa.aa
1,3501,3601,3400,00%223,88M
aa.aa
6,476,556,46+0,15%8,04M
aa.aa
2,372,392,35-0,42%12,56M
aa.aa
5,735,855,66-2,05%33,37M
aa.aa
4,364,384,340,00%15,81M
aa.aa
5,285,305,16-0,75%26,73M
aa.aa
8,758,858,73-0,68%11,94M
aa.aa
54,7455,6654,25+1,18%47,14M
aa.aa
4,264,294,24-0,23%29,51M
aa.aa
1,4001,4101,400-0,71%13,45M
aa.aa
54,1454,8853,92-2,50%15,06M
aa.aa
15,3515,8515,35-3,22%38,55M
aa.aa
35,2535,6434,64+0,34%6,06M
aa.aa
4,364,454,33-1,80%40,15M
aa.aa
4,914,944,88+0,20%19,12M
aa.aa
6,9907,2806,960-2,10%30,98M
aa.aa
6,626,686,61-0,90%14,24M
aa.aa
11,4411,5711,26+1,60%10,56M
aa.aa
9,819,899,79-0,51%15,16M
aa.aa
21,2521,4021,18-0,89%8,39M
aa.aa
4,154,184,13-0,72%23,57M
aa.aa
2,412,512,40+0,84%28,79M
aa.aa
11,1511,2410,99+1,18%19,67M
aa.aa
3,853,923,85-1,79%58,43M
aa.aa
4,594,644,59-1,08%6,99M
aa.aa
17,6218,0517,22+2,09%53,57M
aa.aa
20,8221,2020,82-1,09%7,93M
aa.aa
6,176,216,16-0,96%13,47M
aa.aa
29,3329,5529,09-0,24%5,42M
aa.aa
5,135,175,12-0,97%24,05M
aa.aa
13,9514,0813,84+0,50%32,59M
aa.aa
3,823,873,82-1,04%13,58M
aa.aa
11,3211,4211,31-0,44%1,6M
aa.aa
1,971,981,950,00%98,62M
aa.aa
1.522,001.545,001.515,24-1,17%3,12M
aa.aa
4,624,684,61-1,07%13,75M
aa.aa
4,915,024,88+0,41%19,94M
aa.aa
7,357,387,33-0,41%7,96M
aa.aa
30,0030,3029,80+0,40%14,29M
aa.aa
19,4019,7519,34-2,02%17,67M
aa.aa
8,859,338,67-4,43%147,71M
aa.aa
1,9001,9201,900-1,04%9,54M
aa.aa
5,945,995,92-5,41%34,92M
aa.aa
5,235,275,22-0,57%23,52M
aa.aa
23,2323,3523,05+0,48%14,62M
aa.aa
74,1775,9874,17-1,36%5,98M
aa.aa
13,0513,3513,04-3,19%29,89M
aa.aa
3,6303,6803,590-1,36%23,98M
aa.aa
7,928,027,90-1,49%11,25M
aa.aa
8,688,828,65+0,23%16,82M
aa.aa
14,3814,5414,24+0,63%25,12M
aa.aa
4,214,284,19-2,09%47,15M
aa.aa
6,667,006,65-3,06%164,87M
aa.aa
5,385,605,32+0,94%16,17M
aa.aa
3,853,933,84-2,28%31,39M
aa.aa
7,327,387,31-0,68%14,78M
aa.aa
10,6110,6510,55+0,28%3,64M
aa.aa
8,989,088,98-0,77%14,13M
aa.aa
4,955,124,89+2,27%37,96M
aa.aa
11,1611,1711,08+0,27%3,26M
aa.aa
4,224,254,21-0,24%12,43M
aa.aa
5,705,765,68-0,18%12,99M
aa.aa
3,994,013,95-0,25%11,01M
aa.aa
57,9758,6857,97-0,65%7,19M
aa.aa
9,249,399,02+2,10%13,03M
aa.aa
3,833,863,78+1,06%67,51M
aa.aa
16,8517,0716,80-0,59%19,65M
aa.aa
2,852,862,83+0,71%18,76M
aa.aa
25,0425,3225,03-1,42%24,55M
aa.aa
23,5923,8523,54+0,51%3,02M
aa.aa
4,574,604,56-0,44%14,83M
aa.aa
9,679,859,66-1,73%14,95M
aa.aa
9,309,359,26+0,22%13,19M
aa.aa
10,5810,6210,51-0,38%7M
aa.aa
18,1018,1417,85+1,00%10,34M
aa.aa
3,163,183,140,00%6,98M
aa.aa
44,4445,0044,33-1,22%2,01M
aa.aa
4,5704,6404,570-0,87%102,34M
aa.aa
184,30188,10184,10-1,85%5,39M
aa.aa
0,620,620,620,00%0
aa.aa
3,4203,4603,380-0,29%62,24M
aa.aa
6,076,156,00+0,66%21,65M
aa.aa
2,682,692,650,00%28,99M
aa.aa
6,066,126,02-1,30%25,6M
aa.aa
9,299,389,24-0,75%6,44M
aa.aa
20,4520,7520,05-1,59%14,3M
aa.aa
9,8909,9909,810-1,40%80,53M
aa.aa
14,0014,2513,93-0,78%23,91M
aa.aa
5,966,005,89+1,19%15,31M
aa.aa
15,9616,1215,78-0,99%17,75M
aa.aa
8,969,008,82+0,34%43,7M
aa.aa
1,741,781,72-1,14%69,71M
aa.aa
15,6615,9515,64-0,45%22,77M
aa.aa
24,9625,1624,83-1,23%9,78M
aa.aa
30,2030,4930,20-0,30%64,48M
aa.aa
9,029,139,01-1,20%15,17M
aa.aa
5,745,845,73-1,54%6,91M
aa.aa
12,1512,3012,10-1,30%11,32M
aa.aa
6,756,806,73-0,15%62,53M
aa.aa
11,4611,5211,29+1,60%102,19M
aa.aa
3,593,613,57-0,83%67,17M
aa.aa
6,396,526,39-0,62%17,72M
aa.aa
8,028,107,99-0,12%35,04M
aa.aa
22,6422,8822,53-0,04%49,97M
aa.aa
6,306,336,24+1,12%90,96M
aa.aa
7,917,947,85+0,51%25,34M
aa.aa
53,2853,6952,85-0,45%41,72M
aa.aa
7,607,647,52+0,80%117,51M
aa.aa
3,043,053,03-0,33%27,36M
aa.aa
5,595,635,550,00%52,97M
aa.aa
7,077,127,02+0,43%346,76M
aa.aa
1,701,721,69-0,58%14,12M
aa.aa
6,546,596,50-0,91%84,27M
aa.aa
34,4335,0034,28-0,66%25,79M
aa.aa
2,9302,9402,9100,00%45,9M
aa.aa
38,2938,5737,96-0,55%8,75M
aa.aa
8,408,528,39-1,29%13,07M
aa.aa
5,685,725,60+0,71%159,48M
aa.aa
10,7410,8410,73-0,92%14,17M
aa.aa
7,447,587,42-2,49%139,8M
aa.aa
7,207,267,17-0,69%53,02M
aa.aa
13,4613,4813,40-0,22%4,08M
aa.aa
8,298,378,26-0,24%97,42M
aa.aa
2,5202,5402,500-0,79%97,01M
aa.aa
6,056,136,02-1,31%39,06M
aa.aa
10,7110,7910,64-0,46%18,53M
aa.aa
17,7318,0717,66-0,51%93,36M
aa.aa
9,039,088,99+0,22%67,02M
aa.aa
10,5510,6210,40+0,48%24,19M
aa.aa
7,967,997,70+3,65%76,53M
aa.aa
6,706,736,68-0,74%12,91M
aa.aa
16,3916,7016,32+0,06%79,29M
aa.aa
3,1903,2303,180-0,31%71,24M
aa.aa
19,5119,5819,26+1,04%12,67M
aa.aa
9,929,989,88-0,10%12,51M
aa.aa
7,477,537,45-0,27%4,69M
aa.aa
5,935,955,91-0,17%31,87M
aa.aa
24,7224,9224,47-0,56%11,56M
aa.aa
3,863,873,76+1,85%44,84M
aa.aa
38,3039,3738,20-2,62%55,91M
aa.aa
24,6624,8924,13+0,98%11,06M
aa.aa
12,7513,3512,71-5,27%55,5M
aa.aa
2,352,372,34-0,42%19,08M
aa.aa
25,0125,2324,83-0,28%23,33M
aa.aa
26,7126,8926,38+0,79%30,69M
aa.aa
3,553,593,50+0,85%26,89M
aa.aa
6,556,586,49-0,30%28,91M
aa.aa
22,4322,8022,38-0,40%20,69M
aa.aa
7,737,817,72-1,28%28,52M
aa.aa
4,764,804,74-0,83%13,5M
aa.aa
42,9543,3042,70+0,35%7,72M
aa.aa
6,646,706,64-0,90%48,74M
aa.aa
12,3512,4712,33-1,44%49,11M
aa.aa
2,672,722,67-1,84%25,88M
aa.aa
18,3618,9518,28-0,54%15,61M
aa.aa
2,612,642,59-0,38%10,49M
aa.aa
4,694,704,660,00%5,57M
aa.aa
7,197,417,19-2,97%36,08M
aa.aa
2,742,782,71+0,37%17,91M
aa.aa
46,4246,5445,86+0,78%31,87M
aa.aa
4,304,384,28-0,69%27,44M
aa.aa
9,9310,009,84-0,90%20,51M
aa.aa
14,2114,2913,91-1,11%3,98M
aa.aa
7,557,587,50-0,53%21,05M
aa.aa
9,379,449,28+0,43%19,54M
aa.aa
2,1902,2102,1600,00%89,85M
aa.aa
16,5116,6416,46-0,84%14,94M
aa.aa
24,3524,4824,300,00%14,41M
aa.aa
16,1116,2216,08-0,25%7,33M
aa.aa
2,612,622,59-0,76%13,49M
aa.aa
12,38012,66012,300-1,98%27,3M
aa.aa
7,067,197,05-1,40%16,33M
aa.aa
4,784,804,68+1,92%85,06M
aa.aa
19,7919,8519,53+0,30%14,39M
aa.aa
8,508,608,45+0,12%11,25M
aa.aa
16,3916,4416,25+0,31%8,05M
aa.aa
6,706,756,70-0,30%15,87M
aa.aa
9,569,689,55-0,93%2,52M
aa.aa
116,92118,89116,60-1,82%11,25M
aa.aa
9,589,699,39+1,59%51,62M
aa.aa
5,475,495,36+0,55%13,43M
aa.aa
7,317,327,25-0,68%12,96M
aa.aa
11,5611,5811,44+0,87%113,08M
aa.aa
15,8415,9215,83-0,44%19,47M
aa.aa
2,502,552,49-1,57%14,63M
aa.aa
54,8155,5554,77-0,45%4,4M
aa.aa
1,982,011,96-1,00%25,11M
aa.aa
5,585,695,57-1,93%16,38M
aa.aa
9,139,208,90+1,22%29,78M
aa.aa
3,563,593,55-0,28%21,12M
aa.aa
6,026,116,01-1,63%38,48M
aa.aa
6,446,526,36+1,10%10,02M
aa.aa
7,177,217,160,00%7,98M
aa.aa
6,506,656,50-0,31%52,46M
aa.aa
17,2817,6017,22-2,43%14,89M
aa.aa
2,372,382,350,00%21,85M
aa.aa
4,454,474,43-0,45%21M
aa.aa
2,8902,9102,8600,00%7,66M
aa.aa
72,0372,9971,89-0,52%3,35M
aa.aa
1,861,871,85-0,53%11,48M
aa.aa
2,132,162,13-0,93%16,33M
aa.aa
4,524,564,50-0,44%8,24M
aa.aa
4,284,384,27-2,28%237,69M
aa.aa
3,894,063,88-3,47%50,01M
aa.aa
2,602,622,57-0,38%34,19M
aa.aa
4,2004,2904,040+0,24%141,17M
aa.aa
3,1703,1903,150-0,31%82,6M
aa.aa
7,787,947,69-2,26%94,18M
aa.aa
15,0415,2915,00-1,05%33,45M
aa.aa
126,44127,55126,00-0,69%14,68M
aa.aa
8,248,408,22-0,36%39,3M
aa.aa
4,074,084,03+0,74%10,97M
aa.aa
9,259,369,25-1,39%20,95M
aa.aa
3,513,523,46+0,29%33,22M
aa.aa
14,6014,7514,48-0,82%23,16M
aa.aa
56,4856,9156,23+0,36%8,36M
aa.aa
11,5311,6811,49-3,03%19,75M
aa.aa
13,7113,7813,64-1,37%18,29M
aa.aa
21,9322,1821,78+0,60%15,78M
aa.aa
8,528,548,480,00%4,72M
aa.aa
7,137,177,07-0,28%36,38M
aa.aa
31,0931,3331,00-1,33%35,99M
aa.aa
8,028,098,00-0,99%13,08M
aa.aa
7,297,367,27-1,35%17,12M
aa.aa
2,2802,3102,2700,00%21,04M
aa.aa
6,446,496,42-0,31%5,36M
aa.aa
15,8015,9615,78-1,06%17,29M
aa.aa
1,0001,0001,0000,00%0
aa.aa
1,1921,1921,192+0,13%0
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.