Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.021,09

+3,42(+0,09%)

Dados atuais·03:36:33

Var. Diária

3.994,26

4.042,66

Var. 52 semanas

3.145,79

4.450,37

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	37,40	37,94	37,25	-0,05%	21,24M	aa.aa	02:42:17
Bank of China A	5,72	5,79	5,71	-0,52%	168,33M	aa.aa	03:17:25
Sinopec Shanghai A	2,85	2,90	2,84	-2,73%	46,45M	aa.aa	02:41:50
China Petrol A	5,77	5,79	5,72	0,00%	93,73M	aa.aa	03:17:23
Pudong Development Bank	13,96	14,20	13,83	-1,06%	64,35M	aa.aa	03:04:34
Guangzhou Baiyun Airport	9,29	9,46	9,25	-1,49%	18,18M	aa.aa	02:42:20
Dongfeng Automobile	7,22	7,28	7,09	+0,42%	31,4M	aa.aa	02:42:22
Beijing Capital	3,09	3,13	3,07	-0,96%	70,74M	aa.aa	02:42:20
Shanghai International Airport	31,62	31,92	31,61	-0,66%	5,36M	aa.aa	02:42:21
Inner Mongolia BaoTou Steel	2,030	2,160	2,010	-4,25%	1,55B	aa.aa	03:21:11
Huaneng Power International	7,04	7,23	7,02	-1,40%	61,99M	aa.aa	02:42:20
Hua Xia Bank	8,43	8,54	8,36	-0,47%	40,85M	aa.aa	02:42:21
China Minsheng Banking	5,35	5,41	5,31	-0,37%	210,14M	aa.aa	03:11:41
Rizhao Port	3,210	3,280	3,200	-1,53%	29M	aa.aa	02:41:52
Shanghai International Port	5,75	5,83	5,74	-1,03%	36,15M	aa.aa	03:04:54
Baoshan Iron & Steel	7,05	7,13	6,99	-0,28%	43,13M	aa.aa	02:42:20
Shandong Iron and Steel	1,450	1,470	1,420	0,00%	80,72M	aa.aa	02:42:13
COSCO Shipping Energy Trans	10,23	10,33	10,22	-0,78%	19,5M	aa.aa	02:42:03
Huadian Power A	5,38	5,52	5,36	-1,65%	83,5M	aa.aa	03:16:31
China Southern Airlines A	5,66	5,78	5,65	-2,08%	83,88M	aa.aa	02:56:17
CITIC Securities	28,22	28,62	28,08	-0,67%	78,45M	aa.aa	02:56:21
Sany Heavy Industry	18,88	18,94	18,73	+0,75%	29,8M	aa.aa	02:56:22
Fujian Expressway Dev	3,53	3,59	3,53	-1,12%	20,81M	aa.aa	02:42:15
China Merchants Bank	45,37	45,92	44,80	-0,44%	57,4M	aa.aa	03:11:47
Beijing Gehua CATV Network	7,49	7,70	7,46	-3,48%	20,46M	aa.aa	02:42:22
China United Network Comm	5,42	5,44	5,38	-0,18%	160,23M	aa.aa	02:56:41
Poly Real Estate Group	7,98	8,13	7,95	-1,97%	141,93M	aa.aa	02:42:10
Minmetals Dev	8,00	8,18	7,97	-1,48%	12,94M	aa.aa	02:42:07
Beijing Tongrentang	35,41	35,75	35,36	-0,73%	5,79M	aa.aa	02:41:46
Tbea Co Ltd	12,20	12,36	12,16	-0,57%	29,46M	aa.aa	02:42:21
Yunnan Yuntianhua	22,86	23,26	22,70	+0,71%	24,96M	aa.aa	02:42:21
SAIC Motor Corp	18,23	18,50	17,80	+2,70%	69,92M	aa.aa	03:17:10
Sinolink Securities	9,30	9,47	9,29	-1,38%	65,59M	aa.aa	02:42:17
Tsinghuatongfang	7,06	7,17	7,05	-2,35%	45,99M	aa.aa	02:42:21
Gansu Yasheng Industrial	2,960	3,020	2,940	-1,99%	34,36M	aa.aa	02:42:16
China Northern Rare Earth Hi-Tech	28,91	30,68	28,85	-3,25%	276,75M	aa.aa	03:16:50
China Spacesat	27,34	27,76	27,27	-1,12%	8,16M	aa.aa	03:18:52
Shanxi Lanhua Sci-Tech	6,45	6,61	6,42	-3,15%	26,55M	aa.aa	02:41:57
China Railway Tielong	5,74	5,82	5,71	-1,21%	13,52M	aa.aa	02:42:03
Chongqing Brewery	55,17	55,60	55,00	-0,76%	2,65M	aa.aa	03:18:52
Kingfa Sci&Tech	10,75	10,96	10,69	+1,13%	58,4M	aa.aa	02:42:19
China Sports Industry	8,20	8,43	8,17	-2,61%	23,57M	aa.aa	02:41:51
Beijing Tiantan Bio	19,51	19,85	19,46	-1,56%	10,13M	aa.aa	02:41:40
Beiqi Foton Motor	2,810	2,870	2,780	+0,36%	77,36M	aa.aa	02:42:20
Taiyuan Heavy Industry	2,500	2,550	2,480	-1,58%	25,08M	aa.aa	02:42:03
Shanghai Construction	2,43	2,47	2,42	-1,62%	107,55M	aa.aa	03:04:56
China Jushi	12,24	12,44	12,21	+0,08%	26,16M	aa.aa	02:42:18
Youngor	7,45	7,53	7,44	-0,80%	13,14M	aa.aa	02:42:17
China CSSC	33,95	34,23	33,69	+0,65%	41,51M	aa.aa	03:18:53
Aerospace Auto	7,22	7,40	7,18	-3,09%	22,75M	aa.aa	03:12:28
Shengyi Tech	35,79	35,89	34,31	+8,75%	60,09M	aa.aa	03:16:48
Yankuang Energy	12,22	12,44	12,20	-1,37%	24,26M	aa.aa	02:56:47
Shanghai Fosun Pharm	25,41	25,68	25,24	-1,05%	13,01M	aa.aa	03:04:50
Quzhou XinAn Dev	3,33	3,44	3,27	-1,19%	204,21M	aa.aa	02:42:21
Shanghai Zijiang	6,80	6,90	6,76	-1,16%	19,81M	aa.aa	02:42:07
Zhejiang Medicine	14,98	15,12	14,87	-1,90%	26,58M	aa.aa	02:42:09
Shandong Nanshan	3,890	3,940	3,870	-0,77%	83,88M	aa.aa	03:06:17
Hainan Airlines A	1,380	1,420	1,370	-2,13%	283,75M	aa.aa	03:16:50
Guangxi Guiguan	6,56	6,74	6,54	-2,96%	25,97M	aa.aa	02:42:16
Yunnan Metropolitan	2,43	2,48	2,38	-1,22%	30,89M	aa.aa	02:42:05
Beijing Vantone	6,27	6,36	6,22	-1,42%	22,55M	aa.aa	02:42:04
Beijing Urban Construction	4,83	4,91	4,76	-0,21%	58,34M	aa.aa	02:42:02
Jiangxi Ganyue Expressway	5,16	5,25	5,16	-1,34%	10,52M	aa.aa	02:42:20
Aisino Corp	8,93	9,10	8,90	-2,19%	11,7M	aa.aa	02:42:17
Jiangsu Hengrui	57,09	57,53	56,52	-0,21%	32,4M	aa.aa	02:56:33
Nanjing Iron & Steel	4,59	4,63	4,57	0,00%	24,36M	aa.aa	02:42:21
Hongxing Iron & Steel	1,490	1,550	1,480	-3,25%	50,83M	aa.aa	02:41:55
Wanhua Chemical	54,75	55,45	54,50	-0,91%	19,84M	aa.aa	02:56:46
Henan Pinggao Electric	15,35	15,42	15,21	-0,97%	16,83M	aa.aa	02:42:19
Jiangxi Hongdu Aviation	35,13	35,48	35,00	-0,74%	3,57M	aa.aa	02:42:07
Shanghai Zhenhua Heavy Industries A	4,53	4,61	4,52	-1,95%	43,56M	aa.aa	02:42:19
Huafa Industrial Zhuhai	4,82	4,95	4,81	-2,82%	44,18M	aa.aa	02:42:17
Hongda	8,490	8,590	8,300	-1,39%	28,9M	aa.aa	02:42:20
Shan XI Hua Yang New Energy	6,58	6,77	6,58	-2,37%	36,1M	aa.aa	02:42:23
Shandong Hi-speed	10,72	10,77	10,65	+0,28%	9,45M	aa.aa	03:18:51
Zhejiang Longsheng	10,32	10,51	10,31	-1,43%	15,32M	aa.aa	02:42:16
Jiangxi Copper A	23,45	23,76	23,30	-0,64%	18,49M	aa.aa	02:42:09
Southwest Securities	4,49	4,56	4,46	-0,44%	39,74M	aa.aa	02:42:20
Beijing Capital Dev	2,58	2,61	2,51	-1,53%	23,32M	aa.aa	02:42:14
Joincare Pharm	11,70	11,80	11,63	0,00%	12,21M	aa.aa	02:42:14
Gemdale Corp	3,88	3,92	3,80	-1,77%	128,27M	aa.aa	02:42:20
Guizhou Panjiang Coal	4,83	4,93	4,82	-1,43%	14,24M	aa.aa	02:41:45
Zhejiang Commodities	18,88	19,00	18,58	+0,91%	28,7M	aa.aa	02:42:20
Shandong Hualu Hengsheng	21,44	21,63	21,30	+0,09%	10,25M	aa.aa	02:42:18
COSCO Shipping Specialized	6,56	6,69	6,52	+0,31%	30,18M	aa.aa	03:12:33
BaoJi Titanium	30,58	31,28	30,51	-1,20%	5,6M	aa.aa	02:42:17
Yunnan Chihong	5,39	5,50	5,37	-1,28%	48,86M	aa.aa	02:42:22
Zhongjin Gold	15,10	15,13	14,82	-0,79%	89,9M	aa.aa	02:54:55
Sinochem International	3,86	3,93	3,84	-1,53%	22,43M	aa.aa	02:42:02
Shanghai Datun Energy	11,94	12,13	11,89	-1,65%	4,26M	aa.aa	02:41:57
Kangmei Pharm	2,05	2,12	2,05	-0,97%	278,12M	aa.aa	03:16:51
Kweichow Moutai	1.411,29	1.422,93	1.408,32	-0,87%	2,98M	aa.aa	03:10:27
FangDa Carbon Material	4,67	4,73	4,64	-1,27%	19,33M	aa.aa	02:42:20
State Grid Yingda	5,32	5,41	5,30	-1,12%	22M	aa.aa	02:42:23
China Railway Hi-tech	7,53	7,64	7,51	-1,18%	10,3M	aa.aa	03:18:49
Shandong Gold Mining	31,48	31,61	30,90	-0,03%	35,54M	aa.aa	02:55:17
Xiamen Tungsten	21,56	22,02	21,38	-1,10%	27,28M	aa.aa	02:42:17
Baoding Tianwei Baobian	8,70	8,89	8,66	-1,81%	38,89M	aa.aa	02:42:24
Anyang Iron & Steel	2,240	2,310	2,220	-1,75%	55,99M	aa.aa	02:42:19
Tian Di Science & Tech	6,27	6,33	6,23	-0,32%	33,62M	aa.aa	02:42:14
Offshore Oil Engineering	5,49	5,58	5,47	-1,44%	25,45M	aa.aa	02:42:12
Anhui Conch Cement	22,60	23,36	22,60	-2,46%	30,99M	aa.aa	02:56:36
Tsingtao Brewery	68,21	68,96	68,19	-0,87%	5,37M	aa.aa	03:18:42
Yonyou Network Tech	14,10	14,11	13,32	+7,39%	116,51M	aa.aa	03:08:42
Henan Zhongfu Industrial	4,490	4,610	4,490	-1,32%	65,84M	aa.aa	03:21:49
Zhejiang XinAn Chemical	8,81	8,88	8,72	+0,11%	15,3M	aa.aa	02:41:42
Bright Dairy & Food	8,45	8,56	8,44	-1,17%	7,56M	aa.aa	02:42:23
Heilongjiang Agriculture	14,38	14,65	14,38	-1,91%	22,55M	aa.aa	02:42:21
Founder Tech	5,48	5,60	5,40	+0,74%	191,99M	aa.aa	02:42:23
Dazhong Transportation A	6,08	6,19	6,07	-1,62%	24,72M	aa.aa	02:42:08
Shanghai New Huang Pu	6,28	6,39	5,99	+1,45%	34,37M	aa.aa	03:17:07
Shanghai DaZhong Public Utilities	4,15	4,23	4,11	-0,48%	46,81M	aa.aa	02:42:02
Shanghai Oriental Pearl Media	7,48	7,56	7,46	-1,06%	17,65M	aa.aa	02:42:17
Shanghai Jinqiao Export A	10,90	11,00	10,79	-0,37%	4,91M	aa.aa	02:42:08
Shenergy	8,37	8,54	8,36	-1,65%	20,94M	aa.aa	02:42:20
Shanghai AJ	6,35	6,53	6,31	-2,31%	66,34M	aa.aa	02:42:21
Shanghai Waigaoqiao Free Trade Zone	11,13	11,22	11,07	-0,80%	3,02M	aa.aa	02:41:45
Shanghai SMI	4,49	4,55	4,38	+0,67%	38,67M	aa.aa	02:42:20
Shanghai Yuyuan Tourist	5,54	5,64	5,52	-1,42%	8,97M	aa.aa	03:04:43
Cinda Real Estate	3,86	3,95	3,75	-4,93%	52,66M	aa.aa	03:16:35
Fuyao Glass A	56,73	57,19	56,55	+0,04%	5,46M	aa.aa	02:42:20
Shanghai Lujiazui Finance A	9,36	9,45	9,24	-0,74%	7,28M	aa.aa	02:42:04
Harbin Pharm	3,81	3,87	3,77	-1,30%	34M	aa.aa	02:42:20
Sichuan Chuantou Energy	16,11	16,29	16,09	-0,86%	17,48M	aa.aa	02:42:17
China Enterprise	3,06	3,12	3,00	-1,61%	40,4M	aa.aa	02:42:09
Qingdao Haier	25,70	25,91	25,43	+1,14%	39,24M	aa.aa	03:21:05
Dashang	18,69	19,14	18,65	-2,25%	5,76M	aa.aa	02:42:03
Tianjin Port	4,65	4,71	4,63	-0,85%	12,3M	aa.aa	02:42:12
Neusoft	9,50	9,57	9,42	-0,52%	12,15M	aa.aa	02:42:04
COFCO Tunhe Sugar	9,78	10,00	9,78	-3,46%	27,67M	aa.aa	02:42:23
Liaoning Cheng Da	11,58	11,74	11,52	-1,95%	20,65M	aa.aa	02:42:23
HUAYU Auto	18,42	18,70	18,38	-0,65%	5,4M	aa.aa	02:42:23
Shanghai Industrial Dev	3,29	3,35	3,20	-1,79%	17,95M	aa.aa	02:42:21
Sichuan Swellfun	40,99	41,73	40,87	-3,44%	5,43M	aa.aa	03:18:56
GD Power Dev	4,690	4,760	4,690	-1,26%	97,32M	aa.aa	02:42:24
Shanxi Xinghuacun Fen Wine	174,09	177,86	173,50	-2,18%	6,4M	aa.aa	03:09:28
Maanshan Iron & Steel	3,380	3,430	3,360	-0,59%	48,38M	aa.aa	02:42:03
North China Pharm	6,82	7,01	6,76	-2,43%	25,11M	aa.aa	02:42:06
J Yuan Trust	2,93	3,00	2,91	-1,68%	61,41M	aa.aa	03:21:50
Shanghai Tunnel	6,31	6,39	6,30	-1,10%	16,82M	aa.aa	02:42:20
Shanghai Bailian A	9,25	9,37	9,21	-0,75%	8,85M	aa.aa	02:42:22
Shanghai Mechanical & Electrical A	21,76	21,90	21,58	-0,64%	6,6M	aa.aa	03:04:30
Sichuan Changhong Electric	9,790	9,950	9,730	-1,01%	82,26M	aa.aa	02:42:24
Wangfujing	13,39	13,60	13,35	-1,40%	14,94M	aa.aa	02:42:23
Tianjin Capital	5,96	6,06	5,95	-1,00%	8,01M	aa.aa	02:42:06
Dongfang Electric A	17,14	17,35	17,04	-0,87%	15,26M	aa.aa	02:42:18
China Aerospace	9,90	10,07	9,86	-1,20%	33,49M	aa.aa	02:42:23
Jilin Yatai	1,81	1,86	1,78	-3,21%	76,81M	aa.aa	02:42:07
SDIC Power	14,72	14,88	14,69	-0,81%	16,92M	aa.aa	02:42:21
Shanghai Zhangjiang Hi-Tech	25,33	25,69	25,25	-1,06%	11,42M	aa.aa	02:42:23
China Yangtze Power	30,49	30,68	30,35	-0,39%	47,48M	aa.aa	03:10:13
Sinoma Engineering	9,13	9,22	9,08	-0,33%	19,02M	aa.aa	03:18:55
Kailuan Energy Chemical	5,99	6,12	5,97	-2,28%	9,89M	aa.aa	02:42:16
Jinneng Holding Shanxi Coal Industry	12,40	12,76	12,36	-2,21%	21,35M	aa.aa	03:19:45
Daqin Railway	6,43	6,51	6,41	-0,77%	76,67M	aa.aa	03:18:55
Bank of Nanjing	11,58	11,79	11,53	-0,52%	46,96M	aa.aa	03:01:00
Pacific Securities	3,99	4,06	3,97	-0,75%	165,84M	aa.aa	02:42:25
Sichuan Expressway	6,05	6,14	6,00	-0,98%	11,58M	aa.aa	03:08:02
Air China A	7,33	7,53	7,32	-2,01%	95,21M	aa.aa	02:56:24
Industrial Bank	24,43	24,77	24,25	-1,05%	47,4M	aa.aa	03:00:54
Bank of Beijing	6,98	7,09	6,96	-0,57%	57,53M	aa.aa	02:42:23
China Railway Construction	8,30	8,37	8,26	-0,48%	31,68M	aa.aa	02:56:25
Ping An Insurance	57,24	57,96	56,98	-0,57%	37,22M	aa.aa	03:10:18
Bank of Communications Co Ltd	8,09	8,21	8,07	-0,61%	104,59M	aa.aa	03:00:29
Guangshen Railway	2,96	3,00	2,96	-1,00%	35,21M	aa.aa	02:42:20
China Railway A	5,80	5,86	5,77	-0,52%	65,13M	aa.aa	02:56:44
ICBC	7,79	7,88	7,76	-0,64%	276,08M	aa.aa	03:20:51
Beijing North Star A	1,81	1,87	1,76	-2,69%	41,11M	aa.aa	02:41:41
Aluminum Corp of China	7,13	7,25	7,06	-0,70%	86,17M	aa.aa	02:42:03
China Pacific Insurance	37,95	38,66	37,76	-0,91%	21,56M	aa.aa	02:59:56
Metallurgical Corporation of China	3,050	3,090	3,030	-0,97%	79,61M	aa.aa	02:42:20
China Life Insurance A	39,91	40,39	39,60	-0,23%	9,5M	aa.aa	02:56:22
Pingdingshan Tianan Coal	7,52	7,72	7,49	-3,09%	25,3M	aa.aa	02:42:00
China State Construction	6,13	6,15	6,09	0,00%	148,67M	aa.aa	02:54:35
Shanxi LuAn Energy	10,68	10,91	10,66	-2,56%	27,25M	aa.aa	02:41:57
Shanghai Electric	7,30	7,38	7,26	-0,95%	92,44M	aa.aa	03:18:55
CRRC A	7,50	7,56	7,44	-0,27%	89,3M	aa.aa	02:56:42
China Oilfield A	13,63	13,81	13,62	-1,66%	8,05M	aa.aa	02:53:12
PetroChina A	8,94	8,95	8,82	+0,68%	116,03M	aa.aa	02:42:08
Cosco Shipping Dev	2,480	2,550	2,470	-2,36%	107,34M	aa.aa	02:42:18
China Merchants Energy Shipping	6,10	6,17	6,08	-0,81%	32,22M	aa.aa	02:42:20
China Coal Energy	11,15	11,35	11,11	-1,50%	18,97M	aa.aa	02:56:57
Zijin Mining A	19,02	19,15	18,82	-0,31%	115,05M	aa.aa	02:49:18
China Construction Bank Co	9,71	9,83	9,69	-0,61%	64,47M	aa.aa	02:42:10
Jinduicheng Molybdenum	11,15	11,33	11,11	-0,89%	16,12M	aa.aa	02:41:57
China Citic Bank A	8,67	8,72	8,54	0,00%	53,27M	aa.aa	03:11:32
China Coal Xinji Energy	6,52	6,66	6,51	-2,25%	41,62M	aa.aa	02:42:20
COSCO Shipping	15,33	15,43	15,26	0,00%	47,4M	aa.aa	03:08:22
Datang International Power A	3,370	3,470	3,340	-3,71%	138,76M	aa.aa	03:17:10
China Resources D-C Pharm	18,61	18,79	18,52	-0,75%	6,17M	aa.aa	02:42:06
Xiamen C&D	10,74	10,94	10,66	-0,65%	13,14M	aa.aa	02:41:46
Xinjiang Guannong	7,82	8,03	7,76	-2,37%	15,03M	aa.aa	02:42:08
Guanghui Energy	6,04	6,14	6,03	-1,63%	94,06M	aa.aa	02:42:25
Zhengzhou Yutong Bus	26,22	26,67	25,95	+0,61%	10,36M	aa.aa	03:18:56
Xinyu Iron & Steel	4,11	4,19	4,09	-1,20%	59,08M	aa.aa	02:42:17
Anhui Jianghuai Auto	39,91	40,18	38,88	+1,73%	39,74M	aa.aa	02:42:25
CSSC Offshore & Marine Engineering	27,73	28,27	27,65	-0,72%	13,05M	aa.aa	02:42:23
Advanced A	12,98	13,26	12,87	+0,15%	27,79M	aa.aa	02:55:39
Angang Steel A	2,67	2,73	2,65	-1,84%	52,9M	aa.aa	03:21:39
Avic Aircraft A	27,38	27,67	27,22	+0,26%	15,53M	aa.aa	03:21:45
Bank Of Ningbo A	27,98	28,28	27,71	-0,36%	21,47M	aa.aa	03:21:51
Shougang A	3,99	4,05	3,97	-1,24%	24,11M	aa.aa	03:21:48
Changjiang Sec A	7,11	7,17	7,04	-0,42%	77,36M	aa.aa	03:21:36
Hunan Gold Corp	18,07	18,14	17,81	-0,28%	32,44M	aa.aa	02:55:36
Intl Container A	7,88	8,00	7,84	-1,38%	37,66M	aa.aa	03:19:03
China Nonferrous Metal Industry’s Foreign Engineer	5,62	5,99	5,58	-2,43%	162,11M	aa.aa	03:21:51
Cr Sanjiu A	30,57	31,19	30,42	-1,77%	11,34M	aa.aa	02:26:54
China Vanke A	6,57	6,65	6,46	-1,35%	139,16M	aa.aa	03:21:00
Changan Auto A	12,70	12,83	12,66	-0,31%	47M	aa.aa	03:21:51
Citic Guoan A	2,68	2,74	2,66	-2,19%	31,06M	aa.aa	03:21:51
Sinotruk Jinan Truck	18,06	18,32	17,92	+0,50%	8,18M	aa.aa	03:21:51
Grandjoy Holdings	2,98	3,02	2,93	+1,36%	36,44M	aa.aa	03:21:48
Csg Holding A	4,78	4,87	4,77	-2,05%	16,13M	aa.aa	03:21:24
Faw Car A	6,85	6,95	6,84	-1,15%	12,15M	aa.aa	03:21:51
Financial St A	2,96	3,03	2,91	-1,99%	42,67M	aa.aa	03:21:48
Gree Electric A	47,76	48,09	47,15	+1,08%	29,1M	aa.aa	02:28:18
Baolihua A	4,80	4,93	4,78	-3,42%	56,29M	aa.aa	02:23:42
Liugong A	10,08	10,28	10,04	-1,27%	39,41M	aa.aa	03:21:36
Guilin Sanjin A	14,67	14,90	14,58	-1,01%	3,37M	aa.aa	03:21:48
Guoyuan Sec A	8,19	8,30	8,16	+0,25%	42,7M	aa.aa	03:21:48
Binjiang Re A	9,99	10,17	9,88	-0,20%	37,16M	aa.aa	03:21:48
HBIS	2,370	2,390	2,360	-0,42%	76,77M	aa.aa	03:21:51
Shen Huo A	16,92	17,25	16,85	-1,23%	19,46M	aa.aa	03:21:51
Shuanghui Dev A	24,89	25,06	24,74	-0,24%	6,75M	aa.aa	03:21:36
Hualan Biolog A	15,92	16,10	15,88	-0,87%	8,58M	aa.aa	02:24:57
Huawen Media A	2,53	2,57	2,52	-1,56%	14,26M	aa.aa	03:21:15
Yihua Chem A	11,930	12,110	11,780	+1,19%	35,82M	aa.aa	03:21:51
Tv & Broadcast A	7,57	7,58	7,46	-0,40%	23,59M	aa.aa	03:21:36
Valin Steel A	5,31	5,43	5,27	-0,75%	89,47M	aa.aa	03:21:48
Huolinhe Coal A	19,41	19,70	19,27	+0,36%	5,17M	aa.aa	02:26:30
Wujiang Silk A	8,53	8,67	8,49	-1,27%	8,5M	aa.aa	03:21:45
Aodong A	18,22	18,49	18,10	-1,25%	21,8M	aa.aa	03:21:51
Jizhong Energy A	5,86	6,03	5,84	-3,46%	27,33M	aa.aa	02:26:54
Joyoung A	9,78	9,92	9,71	-0,61%	4,13M	aa.aa	03:21:21
Lao Jiao A	118,97	119,78	118,36	-0,83%	8,2M	aa.aa	03:09:30
New Hope Liuhe A	9,73	9,87	9,64	-0,92%	33,56M	aa.aa	03:21:51
Huajin Chemical A	5,09	5,23	5,08	-3,60%	29,92M	aa.aa	03:21:45
Northeast Sec A	8,08	8,20	8,00	-0,62%	39,66M	aa.aa	03:21:51
Ping An Bank A	12,76	13,04	12,73	-1,70%	140,44M	aa.aa	02:56:27
Qinghai Saltlake A	17,46	17,72	17,38	-1,58%	39,73M	aa.aa	03:21:51
Guangdong Zhongnan Iron Steel	2,81	2,82	2,75	+2,93%	78,95M	aa.aa	03:17:00
Dong-E E-Jiao A	49,06	50,03	48,97	-1,31%	8,1M	aa.aa	03:21:48
Chenming Paper A	1,93	1,96	1,91	-3,98%	58,94M	aa.aa	03:16:51
Sd Haihua A	5,71	5,81	5,65	-4,36%	36,36M	aa.aa	03:17:00
Shantui Constr A	9,35	9,67	9,31	-1,79%	14,49M	aa.aa	03:21:30
Taigang A	4,11	4,18	4,07	+0,74%	55,67M	aa.aa	02:26:27
Xishan Coal A	6,45	6,64	6,42	-2,86%	67,87M	aa.aa	03:07:21
Shenzhen Agric A	6,38	6,53	6,35	-2,15%	10,5M	aa.aa	03:21:33
Sz Airport A	7,01	7,18	7,01	-1,13%	12,74M	aa.aa	03:13:33
Sz Energy A	6,62	6,74	6,61	-2,07%	18,79M	aa.aa	02:27:45
Shenzhen Kaifa A	18,48	18,64	18,30	+0,54%	29,87M	aa.aa	03:21:51
Chinese Town A	2,31	2,35	2,28	-2,12%	60,53M	aa.aa	03:21:39
Zhongjin A	4,77	4,85	4,73	-0,83%	39,48M	aa.aa	03:21:51
Shunfa Hengye A	3,130	3,160	3,090	-0,95%	13,02M	aa.aa	03:21:33
Sieyuan Electric A	82,68	82,98	76,13	+7,39%	27,37M	aa.aa	03:19:00
Suning Commerce A	1,93	1,94	1,91	-1,53%	22,33M	aa.aa	03:21:33
Suning Uni A	2,27	2,29	2,22	-0,44%	28,29M	aa.aa	03:21:48
Jidong Cement A	4,68	4,70	4,64	+0,65%	19,97M	aa.aa	03:21:48
Tcl Corp A	4,49	4,60	4,47	-1,97%	196,23M	aa.aa	02:39:18
Teda A	4,37	4,48	4,33	-1,35%	27,83M	aa.aa	03:21:51
China Railway Materials	2,66	2,71	2,65	-1,48%	49,38M	aa.aa	03:19:03
HuiZhou Intelligence Tech	3,990	4,080	3,960	-2,68%	81,59M	aa.aa	03:21:51
Tongling Nfm A	3,390	3,440	3,360	-1,17%	141,87M	aa.aa	03:21:51
Wanxiang A	7,87	8,06	7,78	-1,99%	61,9M	aa.aa	03:21:45
Weichai Power A	15,23	15,38	15,18	-0,72%	22,3M	aa.aa	02:34:51
Wuliangye A	125,14	125,52	124,32	-0,22%	16,94M	aa.aa	03:19:03
Xcmg Machinery A	8,12	8,26	8,05	-1,10%	60,73M	aa.aa	03:21:39
Xiandai Invest A	4,43	4,51	4,40	-1,56%	17,74M	aa.aa	03:21:45
Xj Goldwind A	9,75	9,92	9,70	-1,32%	26,55M	aa.aa	03:06:21
Ductile Pipes A	3,69	3,74	3,67	-1,07%	41,42M	aa.aa	03:21:48
Yunnan Alumin A	15,69	15,88	15,56	-1,07%	35,33M	aa.aa	03:21:51
Yunnan Baiyao A	55,57	56,07	55,38	-0,75%	5,81M	aa.aa	02:55:42
Yunnan Copper A	12,92	13,10	12,83	-1,00%	35,6M	aa.aa	03:21:51
Yunnan Tin A	16,18	16,58	16,10	+0,50%	28,71M	aa.aa	02:26:33
Zhejiang Nhu A	21,51	21,88	21,46	-1,19%	22,24M	aa.aa	03:21:36
Zs Utilities A	9,26	9,36	9,20	-0,86%	7,92M	aa.aa	02:23:33
Cs Zoomlion A	7,38	7,45	7,32	-0,54%	28,03M	aa.aa	03:21:48
Zte A	33,38	33,96	33,10	+0,57%	97,58M	aa.aa	02:56:27
China Baoan Group Co Ltd	8,74	8,87	8,68	-1,58%	13,37M	aa.aa	03:21:45
Jiaozuo Wanfang Aluminum	8,22	8,38	8,14	+0,12%	35,52M	aa.aa	03:21:51
Tianjin Jinbin Development	2,360	2,400	2,310	-1,25%	42,51M	aa.aa	03:21:09
Shanxi Blue Flame Holding	7,02	7,18	7,00	-2,36%	21,26M	aa.aa	03:21:48
Western Mining	16,32	16,50	16,23	-0,55%	18,49M	aa.aa	02:42:18
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	14/07
China Southern Qiyuan Bd C	1,195	1,195	1,195	-0,05%	0	aa.aa	14/07

Ibovespa

135.299,00

-888

-0,65%

Ibovespa Futuros

136.748,00

-1.053

-0,76%

US 500

6.287,70

+19,1

+0,31%

US 30

44.485,00

+25,3

+0,06%

S&P 500 VIX

17,20

+0,80

+4,88%

Bitcoin Futuro Futuros

117.442,50

-3.127,5

-2,59%

Índice Dólar

97,67

-0,093

-0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
TIM ON	20,83	-1,56%	31,87M
Banco do Brasil ON	20,68	-2,18%	27,88M
Itaú Unibanco PN	34,90	-0,17%	25,87M
Petrobras PN	32,20	-1,32%	24,03M
Vale ON	55,36	-1,14%	15,12M
Embraer ON	73,64	-0,89%	7,90M

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	60,00	+50,00%	400,00
Porto Sudeste ON	6,92	+15,33%	500,00
International Paper BDR	289,71	+13,82%	131,00
Fifth Third Bank BDR	243,20	+13,65%	2,00
Teladoc Health BDR	1,70	+11,84%	3,53K
Kingsoft Cloud BDR	11,83	+10,56%	21,15K
Packaging Corp BDR	570,57	+9,62%	200,00

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
Gol PN	25,00	-37,93%	152,00K
Cemepe PN	4,25	-13,97%	800,00
SJ AU Logistica FII	13,68	-13,42%	708,00
Finor	0,820	-9,89%	2,65M
FII Presidente Vargas	41,14	-7,53%	5,00
Gafisa ON	18,50	-7,45%	271,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,68	-2,18%	27,88M
Gol PN	25,00	-37,93%	149,51M
Petrobras PN	32,20	-1,32%	24,03M
Azul PN	0,79	-2,47%	18,51M
Vale ON	55,36	-1,14%	15,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa	12,86	+46,22%	18,80
Aaaaaaa Aaaaa	12,86	+46,22%	18,80
Aaaaaaa Aaaaaaa	16,65	+45,85%	24,28
A Aaaaaaa	29,47	+45,34%	42,83
Aaa Aaa	29,47	+45,34%	42,83
Aaa A A	13,61	+41,12%	19,21
Aaaa Aa Aaa	13,61	+41,12%	19,21

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa	12,86	+46,22%	18,80
Aaaaaaa Aaaaa	12,86	+46,22%	18,80
Aaaaaaa Aaaaaaa	16,65	+45,85%	24,28
A Aaaaaaa	29,47	+45,34%	42,83
Aaa Aaa	29,47	+45,34%	42,83
Aaa A A	13,61	+41,12%	19,21
Aaaa Aa Aaa	13,61	+41,12%	19,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+779.9%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+619.8%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+635.8%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2307.8%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1062.7%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+610.7%

S&P Midcap 400

+211.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1124.8%

S&P 500 Pure Value

+175.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.4%

S&P/BMV IPC

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+723.6%

FTSE Italia All Share

+112.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.7%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.0%

Tadawul All Share

+33.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+387.4%

KOSPI

+56.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A