Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.501,92

+3,81(+0,08%)

Fechado·03:59:59

Var. Diária

4.491,84

4.533,09

Var. 52 semanas

3.173,22

4.573,83

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,60	38,85	38,11	+0,84%	35,02M	aa.aa	03:59:59
Bank of China A	5,29	5,30	5,20	-0,19%	320,56M	aa.aa	03:59:59
Sinopec Shanghai A	2,76	2,82	2,75	-1,08%	73,33M	aa.aa	03:59:59
China Petrol A	5,36	5,40	5,35	-0,74%	130,7M	aa.aa	03:59:59
Pudong Development Bank	12,81	12,90	12,56	+0,47%	79,64M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,58	9,59	9,45	+0,42%	18,94M	aa.aa	03:59:59
Dongfeng Automobile	7,34	7,44	7,31	-0,94%	27,6M	aa.aa	03:59:59
Beijing Capital	3,19	3,28	3,18	-1,54%	123,82M	aa.aa	03:59:59
Shanghai International Airport	32,30	32,35	31,90	+1,13%	13,35M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,380	2,450	2,380	-1,24%	624,67M	aa.aa	03:59:59
Huaneng Power International	7,37	7,42	7,34	-0,14%	50,67M	aa.aa	03:59:59
Hua Xia Bank	6,81	6,87	6,76	0,00%	79,42M	aa.aa	03:59:59
China Minsheng Banking	4,05	4,11	4,02	+0,50%	611,99M	aa.aa	03:59:59
Rizhao Port	3,250	3,260	3,210	+0,62%	30,27M	aa.aa	03:59:59
Shanghai International Port	5,56	5,57	5,52	0,00%	35,84M	aa.aa	03:59:59
Baoshan Iron & Steel	6,91	6,97	6,84	+0,73%	118,4M	aa.aa	03:59:59
Shandong Iron and Steel	1,550	1,640	1,540	-3,13%	164,06M	aa.aa	03:59:59
COSCO Shipping Energy Trans	12,77	12,83	12,35	+2,32%	62,76M	aa.aa	03:59:59
Huadian Power A	5,17	5,22	5,16	-1,15%	71,25M	aa.aa	03:59:59
China Southern Airlines A	6,01	6,02	5,93	+0,33%	47,07M	aa.aa	03:59:59
CITIC Securities	28,31	28,60	28,14	-0,14%	166,23M	aa.aa	03:59:59
Sany Heavy Industry	21,89	21,94	20,72	+5,29%	145,01M	aa.aa	03:59:59
Fujian Expressway Dev	3,45	3,49	3,45	-0,86%	24,86M	aa.aa	03:59:59
China Merchants Bank	41,00	41,53	40,55	+0,42%	83,66M	aa.aa	03:59:59
Beijing Gehua CATV Network	8,03	8,08	7,93	+0,50%	14,21M	aa.aa	03:59:59
China United Network Comm	5,42	5,52	5,42	-0,91%	367,47M	aa.aa	03:59:59
Poly Real Estate Group	7,93	7,95	7,69	+2,19%	261,13M	aa.aa	03:59:59
Minmetals Dev	9,07	9,20	9,01	-0,66%	12,41M	aa.aa	03:59:59
Beijing Tongrentang	34,79	34,96	34,61	-0,54%	8,77M	aa.aa	03:59:59
Tbea Co Ltd	16,38	16,62	15,72	+3,87%	299,25M	aa.aa	03:59:59
Yunnan Yuntianhua	26,08	26,15	25,80	+1,09%	20,06M	aa.aa	03:59:59
SAIC Motor Corp	19,25	19,29	18,55	+2,34%	96,13M	aa.aa	03:59:59
Sinolink Securities	9,81	9,92	9,79	-0,81%	32,14M	aa.aa	03:59:59
Tsinghuatongfang	7,90	8,05	7,82	-0,38%	46,47M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,070	3,110	3,040	-0,97%	41,9M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	47,05	48,82	47,05	-2,18%	141,41M	aa.aa	03:59:59
China Spacesat	34,99	36,03	34,85	-1,66%	36,09M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,67	6,69	6,55	+1,83%	22,87M	aa.aa	03:59:59
China Railway Tielong	6,12	6,18	6,06	-0,33%	20,99M	aa.aa	03:59:59
Chongqing Brewery	54,68	54,70	54,00	+0,63%	2,7M	aa.aa	03:59:59
Kingfa Sci&Tech	21,67	23,26	21,67	-10,01%	355,16M	aa.aa	03:59:59
China Sports Industry	9,26	9,28	9,09	+0,22%	28,65M	aa.aa	03:59:59
Beijing Tiantan Bio	19,37	19,58	19,33	-1,07%	10,08M	aa.aa	03:59:59
Beiqi Foton Motor	2,800	2,880	2,780	-3,11%	141,61M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,540	2,640	2,530	-4,15%	86,81M	aa.aa	03:59:59
Shanghai Construction	3,49	3,74	3,49	-10,05%	815,66M	aa.aa	03:59:59
China Jushi	15,63	15,70	15,25	+2,29%	88,89M	aa.aa	03:59:59
Youngor	7,38	7,40	7,30	+0,54%	19,48M	aa.aa	03:59:59
China CSSC	35,21	35,48	35,07	-0,11%	67,57M	aa.aa	03:59:59
Aerospace Auto	8,23	8,46	8,16	-1,08%	31,72M	aa.aa	03:59:59
Shengyi Tech	56,00	57,68	55,40	-0,69%	40,14M	aa.aa	03:59:59
Yankuang Energy	13,57	13,63	13,08	+3,75%	67,27M	aa.aa	03:59:59
Shanghai Fosun Pharm	30,93	31,77	30,78	-2,15%	35,32M	aa.aa	03:59:59
Quzhou XinAn Dev	4,54	4,64	4,49	-1,73%	100,04M	aa.aa	03:59:59
Shanghai Zijiang	7,44	7,49	7,36	+0,27%	29,76M	aa.aa	03:59:59
Zhejiang Medicine	14,53	14,79	14,44	-1,42%	18,62M	aa.aa	03:59:59
Shandong Nanshan	3,930	3,950	3,860	+1,55%	194,25M	aa.aa	03:59:59
Hainan Airlines A	1,660	1,740	1,640	-4,05%	919,57M	aa.aa	03:59:59
Guangxi Guiguan	6,22	6,28	6,22	-0,80%	8,32M	aa.aa	03:59:59
Yunnan Metropolitan	2,71	2,75	2,55	+3,44%	120,32M	aa.aa	03:59:59
Beijing Vantone	13,60	15,08	13,33	-7,67%	341,79M	aa.aa	03:59:59
Beijing Urban Construction	5,17	5,22	5,05	+0,58%	49,8M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	4,87	4,90	4,83	-0,20%	12,31M	aa.aa	03:59:59
Aisino Corp	8,33	8,38	8,28	+0,12%	19,85M	aa.aa	03:59:59
Jiangsu Hengrui	69,65	71,24	69,49	-2,03%	52,44M	aa.aa	03:59:59
Nanjing Iron & Steel	4,85	4,88	4,80	+1,04%	22,33M	aa.aa	03:59:59
Hongxing Iron & Steel	1,700	1,800	1,690	-2,86%	102,43M	aa.aa	03:59:59
Wanhua Chemical	65,31	66,52	65,31	-0,87%	29,31M	aa.aa	03:59:59
Henan Pinggao Electric	15,56	15,65	15,31	+0,84%	17,5M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	35,96	37,10	34,70	+4,38%	29,76M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,48	4,53	4,45	-1,54%	41,77M	aa.aa	03:59:59
Huafa Industrial Zhuhai	5,68	5,69	5,43	+2,90%	81,36M	aa.aa	03:59:59
Hongda	11,430	11,590	10,960	+4,00%	60,93M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	7,60	7,76	7,03	+7,80%	148,83M	aa.aa	03:59:59
Shandong Hi-speed	8,70	8,70	8,58	-0,11%	11,66M	aa.aa	03:59:59
Zhejiang Longsheng	10,19	10,27	10,18	-0,29%	15,67M	aa.aa	03:59:59
Jiangxi Copper A	29,00	29,35	28,50	-0,24%	39,48M	aa.aa	03:59:59
Southwest Securities	4,73	4,80	4,72	-1,25%	35,78M	aa.aa	03:59:59
Beijing Capital Dev	7,26	8,85	7,26	-10,04%	451,15M	aa.aa	03:59:59
Joincare Pharm	12,68	13,04	12,63	-2,31%	24,14M	aa.aa	03:59:59
Gemdale Corp	4,20	4,23	4,03	+1,94%	135,45M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,22	5,23	5,15	+0,97%	17,46M	aa.aa	03:59:59
Zhejiang Commodities	19,64	19,93	19,01	+2,34%	62,62M	aa.aa	03:59:59
Shandong Hualu Hengsheng	26,52	26,78	25,87	+2,51%	15,18M	aa.aa	03:59:59
COSCO Shipping Specialized	6,77	6,79	6,66	+0,59%	32,33M	aa.aa	03:59:59
BaoJi Titanium	31,58	31,58	30,46	+3,03%	10,1M	aa.aa	03:59:59
Yunnan Chihong	6,01	6,04	5,97	+0,17%	75,27M	aa.aa	03:59:59
Zhongjin Gold	18,26	18,42	18,13	+1,16%	60,94M	aa.aa	03:59:59
Sinochem International	4,33	4,36	4,30	-0,23%	17,8M	aa.aa	03:59:59
Shanghai Datun Energy	12,28	12,29	12,02	+2,33%	5,4M	aa.aa	03:59:59
Kangmei Pharm	2,08	2,17	2,07	-4,15%	477,59M	aa.aa	03:59:59
Kweichow Moutai	1.467,97	1.475,50	1.457,01	0,00%	3,26M	aa.aa	03:59:59
FangDa Carbon Material	5,16	5,22	5,15	-0,77%	39M	aa.aa	03:59:59
State Grid Yingda	5,82	5,87	5,78	-0,68%	24,14M	aa.aa	03:59:59
China Railway Hi-tech	8,51	8,53	8,31	+2,16%	32,58M	aa.aa	03:59:59
Shandong Gold Mining	36,50	37,12	35,88	+1,11%	36,36M	aa.aa	03:59:59
Xiamen Tungsten	28,78	29,20	28,56	+0,77%	38,81M	aa.aa	03:59:59
Baoding Tianwei Baobian	8,25	8,34	8,20	-0,60%	18,91M	aa.aa	03:59:59
Anyang Iron & Steel	2,220	2,350	2,210	-3,06%	41,71M	aa.aa	03:59:59
Tian Di Science & Tech	6,02	6,04	5,94	+0,84%	37,83M	aa.aa	03:59:59
Offshore Oil Engineering	5,29	5,29	5,24	+0,38%	23,87M	aa.aa	03:59:59
Anhui Conch Cement	23,31	23,40	22,92	+1,08%	32,32M	aa.aa	03:59:59
Tsingtao Brewery	67,45	67,45	66,80	+0,45%	4,59M	aa.aa	03:59:59
Yonyou Network Tech	14,84	15,18	14,80	-0,93%	60,28M	aa.aa	03:59:59
Henan Zhongfu Industrial	5,220	5,280	5,110	+0,77%	49,68M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,81	10,90	10,66	+1,41%	22,69M	aa.aa	03:59:59
Bright Dairy & Food	8,54	8,56	8,49	0,00%	8,47M	aa.aa	03:59:59
Heilongjiang Agriculture	14,49	14,54	14,42	+0,14%	11,67M	aa.aa	03:59:59
Founder Tech	11,29	11,98	11,29	-3,34%	298,27M	aa.aa	03:59:59
Dazhong Transportation A	6,12	6,15	6,07	+0,33%	30,24M	aa.aa	03:59:59
Shanghai New Huang Pu	5,84	5,89	5,71	-0,17%	11,38M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	5,01	5,20	4,78	+5,92%	287,06M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,53	8,59	8,40	-0,12%	41,32M	aa.aa	03:59:59
Shanghai Jinqiao Export A	10,78	10,86	10,61	+1,41%	9,38M	aa.aa	03:59:59
Shenergy	7,69	7,75	7,63	-0,39%	18,08M	aa.aa	03:59:59
Shanghai AJ	5,71	5,85	5,71	-2,39%	18,89M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,00	11,01	10,78	+0,64%	5,15M	aa.aa	03:59:59
Shanghai SMI	4,81	4,86	4,70	+0,21%	29,12M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	6,09	6,12	5,94	+1,84%	14,62M	aa.aa	03:59:59
Cinda Real Estate	4,18	4,22	4,01	+0,48%	44,62M	aa.aa	03:59:59
Fuyao Glass A	72,35	72,72	71,41	-0,97%	15,35M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,66	8,69	8,50	+1,05%	12,53M	aa.aa	03:59:59
Harbin Pharm	3,65	3,68	3,63	-0,82%	27,98M	aa.aa	03:59:59
Sichuan Chuantou Energy	14,34	14,37	14,08	+1,34%	28,8M	aa.aa	03:59:59
China Enterprise	3,06	3,15	2,97	-1,92%	121,98M	aa.aa	03:59:59
Qingdao Haier	26,32	26,44	25,88	+1,04%	39,95M	aa.aa	03:59:59
Dashang	18,48	18,64	18,40	-0,75%	4,28M	aa.aa	03:59:59
Tianjin Port	4,75	4,78	4,69	+0,64%	26,8M	aa.aa	03:59:59
Neusoft	11,30	11,30	11,30	+10,03%	23,9M	aa.aa	03:59:59
COFCO Tunhe Sugar	16,89	17,70	16,47	+1,20%	68,71M	aa.aa	03:59:59
Liaoning Cheng Da	11,94	12,02	11,85	-0,25%	10,76M	aa.aa	03:59:59
HUAYU Auto	20,06	20,22	19,83	+0,55%	20,09M	aa.aa	03:59:59
Shanghai Industrial Dev	4,41	4,43	4,27	+0,23%	21,09M	aa.aa	03:59:59
Sichuan Swellfun	44,48	44,85	43,88	-1,13%	5,63M	aa.aa	03:59:59
GD Power Dev	5,030	5,080	5,020	-0,79%	99,77M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	200,00	200,89	196,63	-0,50%	5,96M	aa.aa	03:59:59
Maanshan Iron & Steel	3,720	3,740	3,540	+4,79%	178,71M	aa.aa	03:59:59
North China Pharm	5,92	6,01	5,90	-1,33%	20,67M	aa.aa	03:59:59
J Yuan Trust	3,22	3,51	3,22	-10,06%	426,37M	aa.aa	03:59:59
Shanghai Tunnel	6,64	6,70	6,60	-0,60%	34,28M	aa.aa	03:59:59
Shanghai Bailian A	9,41	9,48	9,33	-0,74%	13,26M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	28,25	28,50	27,05	+2,58%	21,97M	aa.aa	03:59:59
Sichuan Changhong Electric	11,030	11,380	11,000	-2,13%	226,68M	aa.aa	03:59:59
Wangfujing	14,95	15,21	14,23	+2,54%	65,15M	aa.aa	03:59:59
Tianjin Capital	5,89	5,91	5,86	-0,17%	8,58M	aa.aa	03:59:59
Dongfang Electric A	18,90	19,03	18,80	0,00%	21,76M	aa.aa	03:59:59
China Aerospace	10,44	10,65	10,29	+1,16%	62,1M	aa.aa	03:59:59
Jilin Yatai	2,09	2,24	2,06	-6,28%	173,84M	aa.aa	03:59:59
SDIC Power	13,28	13,36	13,16	-0,08%	29,09M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	38,68	39,98	37,38	+1,04%	108,46M	aa.aa	03:59:59
China Yangtze Power	27,20	27,35	27,12	-0,40%	73,47M	aa.aa	03:59:59
Sinoma Engineering	8,83	8,83	8,74	+0,91%	12,73M	aa.aa	03:59:59
Kailuan Energy Chemical	6,67	6,70	6,59	+0,91%	8,11M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	14,30	14,39	13,62	+5,54%	52,62M	aa.aa	03:59:59
Daqin Railway	6,04	6,06	6,03	0,00%	65,44M	aa.aa	03:59:59
Bank of Nanjing	10,48	10,50	10,34	0,00%	44,15M	aa.aa	03:59:59
Pacific Securities	4,67	4,85	4,67	-3,91%	432,29M	aa.aa	03:59:59
Sichuan Expressway	5,54	5,58	5,48	-0,54%	11,97M	aa.aa	03:59:59
Air China A	7,84	7,85	7,74	+0,38%	44,78M	aa.aa	03:59:59
Industrial Bank	20,29	20,46	20,11	+0,20%	90,24M	aa.aa	03:59:59
Bank of Beijing	5,63	5,67	5,56	0,00%	227,29M	aa.aa	03:59:59
China Railway Construction	7,93	7,95	7,90	+0,13%	31M	aa.aa	03:59:59
Ping An Insurance	55,10	56,00	55,00	-0,33%	54,33M	aa.aa	03:59:59
Bank of Communications Co Ltd	6,95	6,95	6,80	+0,72%	264,05M	aa.aa	03:59:59
Guangshen Railway	3,30	3,35	3,27	-1,20%	63,86M	aa.aa	03:59:59
China Railway A	5,55	5,57	5,52	+0,18%	71,14M	aa.aa	03:59:59
ICBC	7,20	7,28	7,12	-1,23%	480,71M	aa.aa	03:59:59
Beijing North Star A	2,06	2,12	1,98	-1,90%	71,48M	aa.aa	03:59:59
Aluminum Corp of China	7,74	7,84	7,64	+1,31%	188,36M	aa.aa	03:59:59
China Pacific Insurance	34,89	35,21	34,70	-0,40%	35,23M	aa.aa	03:59:59
Metallurgical Corporation of China	3,370	3,400	3,350	-0,30%	86,94M	aa.aa	03:59:59
China Life Insurance A	38,26	38,66	38,04	-1,14%	11,34M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,07	8,07	7,90	+2,28%	32,4M	aa.aa	03:59:59
China State Construction	5,55	5,58	5,51	+0,73%	184,69M	aa.aa	03:59:59
Shanxi LuAn Energy	15,00	15,19	14,13	+5,63%	85,34M	aa.aa	03:59:59
Shanghai Electric	8,12	8,25	8,08	-0,25%	183,39M	aa.aa	03:59:59
CRRC A	7,52	7,59	7,44	+0,40%	75,34M	aa.aa	03:59:59
China Oilfield A	13,67	13,68	13,56	+0,51%	7,27M	aa.aa	03:59:59
PetroChina A	8,15	8,24	8,13	-0,73%	123,19M	aa.aa	03:59:59
Cosco Shipping Dev	2,600	2,710	2,570	-1,89%	157,75M	aa.aa	03:59:59
China Merchants Energy Shipping	8,86	8,98	8,50	+2,19%	122,88M	aa.aa	03:59:59
China Coal Energy	11,75	11,82	11,29	+4,07%	54,32M	aa.aa	03:59:59
Zijin Mining A	25,02	25,15	24,42	+2,46%	202,18M	aa.aa	03:59:59
China Construction Bank Co	8,88	8,88	8,66	+1,25%	150,92M	aa.aa	03:59:59
Jinduicheng Molybdenum	14,83	15,06	14,77	+0,34%	28,2M	aa.aa	03:59:59
China Citic Bank A	7,40	7,48	7,32	-1,07%	63,9M	aa.aa	03:59:59
China Coal Xinji Energy	6,43	6,43	6,29	+2,06%	48,43M	aa.aa	03:59:59
COSCO Shipping	14,88	14,90	14,62	+1,29%	80,22M	aa.aa	03:59:59
Datang International Power A	3,440	3,490	3,430	-0,86%	69,95M	aa.aa	03:59:59
China Resources D-C Pharm	18,85	19,08	18,80	-1,26%	11,29M	aa.aa	03:59:59
Xiamen C&D	10,72	10,77	10,58	+1,04%	17,03M	aa.aa	03:59:59
Xinjiang Guannong	8,34	8,43	8,10	+2,08%	12,42M	aa.aa	03:59:59
Guanghui Energy	5,03	5,05	5,00	+0,20%	63,81M	aa.aa	03:59:59
Zhengzhou Yutong Bus	29,00	29,20	28,39	+1,58%	12,89M	aa.aa	03:59:59
Xinyu Iron & Steel	4,20	4,29	4,10	+0,24%	53,27M	aa.aa	03:59:59
Anhui Jianghuai Auto	53,80	55,05	53,25	-2,54%	75,03M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	26,50	26,65	26,11	+0,84%	8,76M	aa.aa	03:59:59
Advanced A	12,80	13,14	12,77	-1,77%	23,98M	aa.aa	04:44:59
Angang Steel A	2,56	2,67	2,55	-1,92%	67,72M	aa.aa	04:44:59
Avic Aircraft A	25,04	25,31	24,59	+1,95%	41,31M	aa.aa	04:44:59
Bank Of Ningbo A	26,75	26,83	26,31	-0,11%	41,83M	aa.aa	04:44:59
Shougang A	4,58	5,08	4,51	-0,87%	282,56M	aa.aa	04:44:59
Changjiang Sec A	7,92	8,03	7,90	-1,00%	54,3M	aa.aa	04:44:59
Hunan Gold Corp	21,29	21,49	21,04	+0,24%	35,14M	aa.aa	04:44:59
Intl Container A	7,89	7,90	7,76	+1,28%	32,29M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,42	6,48	6,35	+0,16%	41,85M	aa.aa	04:44:59
Cr Sanjiu A	28,76	29,06	28,65	-1,61%	16,05M	aa.aa	04:44:59
China Vanke A	6,98	7,04	6,68	+3,10%	273,32M	aa.aa	04:44:59
Changan Auto A	12,25	12,33	12,20	-0,41%	79,87M	aa.aa	04:44:59
Citic Guoan A	2,85	2,92	2,82	-2,06%	58,2M	aa.aa	04:44:59
Sinotruk Jinan Truck	16,92	16,95	16,70	+0,48%	10,14M	aa.aa	04:44:59
Grandjoy Holdings	3,32	3,36	3,22	-0,30%	25,81M	aa.aa	04:44:59
Csg Holding A	4,72	4,72	4,66	+0,85%	13,11M	aa.aa	04:44:59
Faw Car A	7,10	7,11	7,03	-0,14%	19M	aa.aa	04:44:59
Financial St A	3,19	3,24	3,08	-0,62%	61,98M	aa.aa	04:44:59
Gree Electric A	40,44	40,46	40,01	+0,57%	39,34M	aa.aa	04:44:59
Baolihua A	4,51	4,52	4,46	+0,45%	29,48M	aa.aa	04:44:59
Liugong A	11,36	11,42	11,00	+2,99%	91,94M	aa.aa	04:44:59
Guilin Sanjin A	14,61	14,78	14,53	-0,81%	2,76M	aa.aa	04:44:59
Guoyuan Sec A	8,86	8,93	8,80	-0,23%	36,91M	aa.aa	04:44:59
Binjiang Re A	11,50	11,60	10,92	+5,12%	49,48M	aa.aa	04:44:59
HBIS	2,500	2,570	2,490	-0,79%	113,19M	aa.aa	04:44:59
Shen Huo A	19,39	19,56	18,90	+3,03%	55,67M	aa.aa	04:44:59
Shuanghui Dev A	25,07	25,14	24,89	+0,08%	7,59M	aa.aa	04:44:59
Hualan Biolog A	16,22	16,35	16,18	-0,73%	16,17M	aa.aa	04:44:59
Huawen Media A	2,56	2,58	2,48	+2,40%	35,49M	aa.aa	04:44:59
Yihua Chem A	13,710	13,950	13,600	0,00%	19,67M	aa.aa	04:44:59
Tv & Broadcast A	7,86	7,94	7,74	+1,81%	40,42M	aa.aa	04:44:59
Valin Steel A	6,33	6,49	6,29	-0,47%	64,69M	aa.aa	04:44:59
Huolinhe Coal A	22,17	22,44	21,88	+1,37%	10,5M	aa.aa	04:44:59
Wujiang Silk A	9,58	9,73	9,55	-0,73%	16,81M	aa.aa	04:44:59
Aodong A	18,82	18,91	18,71	+0,05%	9,87M	aa.aa	04:44:59
Jizhong Energy A	5,96	5,97	5,88	+1,19%	14,09M	aa.aa	04:44:59
Joyoung A	9,57	9,62	9,52	-0,31%	3,83M	aa.aa	04:44:59
Lao Jiao A	134,85	135,28	131,95	+0,86%	8,54M	aa.aa	04:44:59
New Hope Liuhe A	9,93	10,01	9,89	-0,40%	39,24M	aa.aa	04:44:59
Huajin Chemical A	5,22	5,26	5,17	+0,38%	14,68M	aa.aa	04:44:59
Northeast Sec A	8,33	8,39	8,29	-0,36%	19,97M	aa.aa	04:44:59
Ping An Bank A	11,45	11,51	11,37	+0,35%	83,47M	aa.aa	04:44:59
Qinghai Saltlake A	19,83	20,10	19,60	+1,17%	57,79M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,82	2,95	2,79	-3,09%	61,02M	aa.aa	04:44:59
Dong-E E-Jiao A	47,83	47,85	47,02	+0,63%	7,87M	aa.aa	04:44:59
Chenming Paper A	2,15	2,20	2,14	-1,83%	24,85M	aa.aa	04:44:59
Sd Haihua A	5,73	5,74	5,63	+0,88%	11,38M	aa.aa	04:44:59
Shantui Constr A	10,15	10,29	9,41	+7,41%	95,75M	aa.aa	04:44:59
Taigang A	3,93	3,99	3,90	0,00%	43,54M	aa.aa	04:44:59
Xishan Coal A	7,43	7,44	7,22	+2,62%	107,27M	aa.aa	04:44:59
Shenzhen Agric A	9,17	9,33	9,02	-1,82%	33,77M	aa.aa	04:44:59
Sz Airport A	7,07	7,09	7,02	+0,14%	10,83M	aa.aa	04:44:59
Sz Energy A	6,43	6,46	6,40	0,00%	15,69M	aa.aa	04:44:59
Shenzhen Kaifa A	22,21	22,76	21,82	+1,32%	106,88M	aa.aa	04:44:59
Chinese Town A	2,50	2,52	2,39	+0,40%	155,5M	aa.aa	04:44:59
Zhongjin A	5,22	5,25	5,16	+0,38%	64,94M	aa.aa	04:44:59
Shunfa Hengye A	3,170	3,260	3,120	-1,55%	23,82M	aa.aa	04:44:59
Sieyuan Electric A	99,62	100,88	96,99	+3,59%	9,05M	aa.aa	04:44:59
Suning Commerce A	1,90	1,92	1,89	-1,04%	30,81M	aa.aa	04:44:59
Suning Uni A	3,02	3,28	3,02	-10,12%	157,81M	aa.aa	04:44:59
BBMG Jidong Cement	4,97	4,97	4,89	+1,02%	11,18M	aa.aa	04:44:59
Tcl Corp A	4,40	4,45	4,37	-0,45%	343,78M	aa.aa	04:44:59
Teda A	4,15	4,19	4,11	-0,72%	16,5M	aa.aa	04:44:59
China Railway Materials	2,76	2,81	2,72	-1,08%	73,84M	aa.aa	04:44:59
HuiZhou Intelligence Tech	4,180	4,370	4,150	-4,13%	126,92M	aa.aa	04:44:59
Tongling Nfm A	4,450	4,460	4,340	+1,37%	239,77M	aa.aa	04:44:59
Wanxiang A	10,37	11,50	10,37	-9,98%	289,66M	aa.aa	04:44:59
Weichai Power A	14,20	14,32	14,09	+0,21%	61,13M	aa.aa	04:44:59
Wuliangye A	124,08	124,60	122,80	+0,11%	19,67M	aa.aa	04:44:59
Xcmg Machinery A	10,52	10,58	9,83	+5,94%	163,19M	aa.aa	04:44:59
Xiandai Invest A	4,09	4,13	4,08	-1,21%	12,36M	aa.aa	04:44:59
Xj Goldwind A	13,71	13,98	13,25	+1,56%	131,76M	aa.aa	04:44:59
Ductile Pipes A	3,84	3,89	3,82	-0,26%	44,47M	aa.aa	04:44:59
Yunnan Alumin A	20,06	20,26	19,86	+1,01%	30,07M	aa.aa	04:44:59
Yunnan Baiyao A	58,48	58,75	58,02	-0,02%	7,63M	aa.aa	04:44:59
Yunnan Copper A	15,58	15,65	15,25	+0,45%	70,25M	aa.aa	04:44:59
Yunnan Tin A	20,59	20,87	20,24	+0,73%	29,2M	aa.aa	04:44:59
Zhejiang Nhu A	24,27	24,43	23,82	+1,13%	25,64M	aa.aa	04:44:59
Zs Utilities A	9,53	9,64	9,45	-0,31%	9,77M	aa.aa	04:44:59
Cs Zoomlion A	7,74	7,76	7,52	+1,71%	161,82M	aa.aa	04:44:59
Zte A	43,78	45,20	43,69	-1,06%	143,7M	aa.aa	04:44:59
China Baoan Group Co Ltd	10,36	10,56	10,32	-0,48%	34,56M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	8,12	8,23	8,05	-0,12%	26,75M	aa.aa	04:44:59
Tianjin Jinbin Development	2,410	2,480	2,350	-2,03%	78,57M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,95	6,97	6,87	+0,43%	7,68M	aa.aa	04:44:59
Western Mining	19,05	19,33	18,96	+0,16%	33,53M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	02:00:00
China Southern Qiyuan Bd C	1,181	1,181	1,181	-0,19%	0	aa.aa	02:00:00

Ibovespa

145.865,00

+366

+0,25%

Ibovespa Futuros

146.950,00

-125

-0,08%

US 500

6.658,90

+26,9

+0,41%

US 30

46.270,00

+127,8

+0,28%

S&P 500 VIX

15,45

-0,25

-1,59%

Bitcoin Futuro Futuros

115.535,00

-2.295,0

-1,95%

Índice Dólar

97,297

+0,326

+0,34%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,71	+1,78%	51,86M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Itaú Unibanco PN	39,00	+1,33%	25,91M
Vale ON	57,92	+0,40%	25,16M
Eletrobras ON	50,55	+3,16%	15,96M
Sabesp ON	131,47	+1,62%	4,66M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,50	+50,00%	3,01K
FII Grupo RCFA	0,93	+24,00%	2,00K
Fiverr International DRC	7,21	+13,19%	410,00
Qualicorp ON	2,31	+9,48%	5,72M
Profarma ON	7,43	+9,26%	629,00K
GoldFields BDR	109,30	+9,19%	1,42K
Sibanye Stillwater BDR	25,22	+8,89%	6,54K

Nome	Último	Var. %	Vol.
Revee	15,00	-23,08%	700,00
FII Presidente Vargas	35,98	-12,18%	16,00
Tronox Pigmentos ON	15,00	-11,76%	1,00K
Braskem PNB	7,33	-11,58%	400,00
Humana BDR	29,70	-10,89%	182,00
Dexcom BDR	7,17	-10,38%	2,61K
Cognizant BDR	356,31	-9,63%	204,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,36	-3,55%	44,77M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Magazine Luiza ON	11,11	-1,07%	16,76M
Marfrig ON	22,14	-6,74%	28,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aaaaaaaaa	28,13	+45,65%	40,97
Aaaaa Aaaa	28,13	+45,65%	40,97
Aaaaaa Aaaa	16,77	+44,68%	24,26
Aaaa	16,77	+44,68%	24,26
Aaaaaa Aaaa Aa A	12,55	+44,00%	18,07
Aaaa Aaaaaaa Aaaa	12,55	+44,00%	18,07
Aaaa A A Aaaa	15,97	+43,36%	22,89

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aaaaaaaaa	28,13	+45,65%	40,97
Aaaaa Aaaa	28,13	+45,65%	40,97
Aaaaaa Aaaa	16,77	+44,68%	24,26
Aaaa	16,77	+44,68%	24,26
Aaaaaa Aaaa Aa A	12,55	+44,00%	18,07
Aaaa Aaaaaaa Aaaa	12,55	+44,00%	18,07
Aaaa A A Aaaa	15,97	+43,36%	22,89

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+850.1%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+681.1%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+321.9%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+711.2%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2707.5%

S&P 500

+365.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1128.6%

S&P 500

+365.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+734.8%

Dow Jones Industrial Average

+252.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+675.7%

S&P Midcap 400

+224.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1207.0%

S&P 500 Pure Value

+187.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+458.0%

S&P 500 Pure Value

+132.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+505.8%

S&P/BMV IPC

+42.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+793.0%

FTSE Italia All Share

+123.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+612.2%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+399.5%

KOSPI

+68.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A