Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

3.887,31

-27,86(-0,71%)

Fechado03:59:59

Var. Diária

3.872,40

3.928,45

Var. 52 semanas

3.145,79

4.450,37

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,35	38,37	37,64	+1,37%	35,51M	aa.aa	03:59:59
Bank of China A	5,60	5,64	5,46	+1,82%	303,96M	aa.aa	03:59:59
Sinopec Shanghai A	3,29	3,33	3,24	-0,30%	32,61M	aa.aa	03:59:59
China Petrol A	5,73	5,82	5,72	-0,69%	126,67M	aa.aa	03:59:59
Pudong Development Bank	10,43	10,63	10,35	-0,10%	49,36M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,04	9,12	9,03	-0,66%	14,56M	aa.aa	03:59:59
Dongfeng Automobile	7,71	7,98	7,64	+3,77%	120,15M	aa.aa	03:59:59
Beijing Capital	3,12	3,16	3,10	-0,32%	87,02M	aa.aa	03:59:59
Shanghai International Airport	32,33	32,78	32,27	-0,52%	6,82M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,790	1,830	1,780	-2,19%	351,78M	aa.aa	03:59:59
Huaneng Power International	6,92	6,98	6,80	+1,91%	85,28M	aa.aa	03:59:59
Hua Xia Bank	7,83	7,89	7,68	+1,16%	56,73M	aa.aa	03:59:59
China Minsheng Banking	3,90	3,96	3,87	-2,99%	374,09M	aa.aa	03:59:59
Rizhao Port	3,070	3,140	3,060	-1,29%	36,48M	aa.aa	03:59:59
Shanghai International Port	5,80	5,82	5,73	+0,52%	37,4M	aa.aa	03:59:59
Baoshan Iron & Steel	7,20	7,33	7,16	-1,77%	68,49M	aa.aa	03:59:59
Shandong Iron and Steel	1,330	1,370	1,330	-2,92%	65,88M	aa.aa	03:59:59
COSCO Shipping Energy Trans	11,22	11,27	11,12	-0,44%	17,75M	aa.aa	03:59:59
Huadian Power A	5,75	5,84	5,53	+4,55%	254,17M	aa.aa	03:59:59
China Southern Airlines A	5,68	5,83	5,66	-2,41%	82,66M	aa.aa	03:59:59
CITIC Securities	26,52	26,84	26,30	-1,04%	79,78M	aa.aa	03:59:59
Sany Heavy Industry	19,07	19,28	18,93	-0,94%	40,48M	aa.aa	03:59:59
Fujian Expressway Dev	3,85	3,90	3,82	+0,26%	22,51M	aa.aa	03:59:59
China Merchants Bank	43,29	43,78	42,61	+0,16%	53,96M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,33	7,58	7,32	-3,81%	17M	aa.aa	03:59:59
China United Network Comm	5,56	5,58	5,51	-0,18%	227,45M	aa.aa	03:59:59
Poly Real Estate Group	8,26	8,43	8,23	-2,25%	75,29M	aa.aa	03:59:59
Minmetals Dev	7,22	7,56	7,14	-4,75%	13,07M	aa.aa	03:59:59
Beijing Tongrentang	36,59	37,13	36,49	-0,89%	7,31M	aa.aa	03:59:59
Tbea Co Ltd	12,02	12,31	11,96	-2,12%	58,37M	aa.aa	03:59:59
Yunnan Yuntianhua	22,86	23,29	22,77	-1,64%	31,64M	aa.aa	03:59:59
SAIC Motor Corp	15,79	16,07	15,50	+2,27%	91,9M	aa.aa	03:59:59
Sinolink Securities	8,36	8,52	8,32	-1,65%	25,78M	aa.aa	03:59:59
Tsinghuatongfang	7,79	7,85	7,58	-0,38%	53,6M	aa.aa	03:59:59
Gansu Yasheng Industrial	2,740	2,800	2,720	-1,79%	24,27M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	22,66	23,20	22,52	-2,24%	29,95M	aa.aa	03:59:59
China Spacesat	26,29	26,68	26,01	-0,53%	9,76M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,57	7,71	7,57	-1,30%	9,39M	aa.aa	03:59:59
China Railway Tielong	5,66	5,78	5,63	-1,39%	12,56M	aa.aa	03:59:59
Chongqing Brewery	58,53	59,68	58,50	-0,49%	3,48M	aa.aa	03:59:59
Kingfa Sci&Tech	11,05	11,09	10,81	-0,72%	41,01M	aa.aa	03:59:59
China Sports Industry	8,06	8,14	7,98	-1,23%	20,32M	aa.aa	03:59:59
Beijing Tiantan Bio	20,28	20,77	20,15	-1,36%	18,7M	aa.aa	03:59:59
Beiqi Foton Motor	2,450	2,510	2,420	-0,41%	127,65M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,410	2,510	2,410	-4,37%	67,92M	aa.aa	03:59:59
Shanghai Construction	2,55	2,57	2,52	+2,00%	203,97M	aa.aa	03:59:59
China Jushi	12,90	12,92	12,60	+1,57%	32,88M	aa.aa	03:59:59
Youngor	8,07	8,25	8,07	-1,10%	28,69M	aa.aa	03:59:59
China CSSC	30,50	30,93	30,42	-0,91%	26,61M	aa.aa	03:59:59
Aerospace Auto	6,84	7,10	6,77	-3,25%	17,63M	aa.aa	03:59:59
Shengyi Tech	27,21	27,84	27,00	-1,95%	24,88M	aa.aa	03:59:59
Yankuang Energy	13,32	13,56	13,30	-2,13%	32,98M	aa.aa	03:59:59
Shanghai Fosun Pharm	24,83	25,48	24,71	-1,90%	20,95M	aa.aa	03:59:59
Quzhou XinAn Dev	3,10	3,35	3,03	-7,74%	327,76M	aa.aa	03:59:59
Shanghai Zijiang	7,01	7,08	6,90	+0,57%	59,53M	aa.aa	03:59:59
Zhejiang Medicine	13,42	13,60	13,32	-1,47%	16,9M	aa.aa	03:59:59
Shandong Nanshan	3,810	3,860	3,790	-2,06%	132,22M	aa.aa	03:59:59
Hainan Airlines A	1,400	1,440	1,390	-2,78%	328,72M	aa.aa	03:59:59
Guangxi Guiguan	6,44	6,52	6,43	+0,16%	13,11M	aa.aa	03:59:59
Yunnan Metropolitan	2,83	2,98	2,73	+3,66%	212,08M	aa.aa	03:59:59
Beijing Vantone	5,63	5,88	5,48	+1,81%	51,2M	aa.aa	03:59:59
Beijing Urban Construction	4,71	4,82	4,69	-1,67%	18,6M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,14	5,20	5,11	-0,19%	15,19M	aa.aa	03:59:59
Aisino Corp	8,88	8,94	8,71	-0,89%	10,9M	aa.aa	03:59:59
Jiangsu Hengrui	49,20	50,08	48,85	+1,21%	78,32M	aa.aa	03:59:59
Nanjing Iron & Steel	4,61	4,74	4,56	-2,74%	32,29M	aa.aa	03:59:59
Hongxing Iron & Steel	1,420	1,510	1,410	-5,33%	76,51M	aa.aa	03:59:59
Wanhua Chemical	67,21	68,55	67,07	-0,74%	15,26M	aa.aa	03:59:59
Henan Pinggao Electric	17,42	17,85	17,29	-2,02%	21,67M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	34,87	35,92	34,36	-1,80%	11,98M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,37	4,59	4,32	-3,96%	174,03M	aa.aa	03:59:59
Huafa Industrial Zhuhai	5,33	5,40	5,30	-1,48%	23,56M	aa.aa	03:59:59
Hongda	7,160	7,200	7,060	+0,85%	24,1M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	6,74	6,91	6,73	-2,46%	51,29M	aa.aa	03:59:59
Shandong Hi-speed	10,66	10,77	10,50	+0,57%	14,36M	aa.aa	03:59:59
Zhejiang Longsheng	9,41	9,62	9,41	-1,57%	17,79M	aa.aa	03:59:59
Jiangxi Copper A	23,04	23,47	22,81	-1,87%	37,41M	aa.aa	03:59:59
Southwest Securities	4,34	4,44	4,31	-2,03%	33,78M	aa.aa	03:59:59
Beijing Capital Dev	2,49	2,52	2,45	-1,58%	17,03M	aa.aa	03:59:59
Joincare Pharm	11,58	11,78	11,50	-0,69%	18,68M	aa.aa	03:59:59
Gemdale Corp	4,52	4,63	4,49	-2,80%	50,8M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,84	4,95	4,83	-2,02%	14,36M	aa.aa	03:59:59
Zhejiang Commodities	15,23	15,40	14,83	+2,01%	70,03M	aa.aa	03:59:59
Shandong Hualu Hengsheng	22,10	22,79	21,75	+1,38%	31,32M	aa.aa	03:59:59
COSCO Shipping Specialized	6,74	6,79	6,67	+0,45%	37,2M	aa.aa	03:59:59
BaoJi Titanium	33,09	33,98	32,67	-2,10%	17,92M	aa.aa	03:59:59
Yunnan Chihong	5,46	5,57	5,42	-1,97%	81,03M	aa.aa	03:59:59
Zhongjin Gold	14,07	14,12	13,83	+1,66%	116,57M	aa.aa	03:59:59
Sinochem International	3,75	3,85	3,73	-2,60%	28,28M	aa.aa	03:59:59
Shanghai Datun Energy	11,90	12,08	11,86	-0,75%	3,88M	aa.aa	03:59:59
Kangmei Pharm	2,09	2,12	2,08	-1,88%	177,47M	aa.aa	03:59:59
Kweichow Moutai	1.561,00	1.586,96	1.560,06	-1,53%	2,11M	aa.aa	03:59:59
FangDa Carbon Material	4,96	5,04	4,91	-1,39%	20,83M	aa.aa	03:59:59
State Grid Yingda	5,05	5,20	5,02	-3,07%	24M	aa.aa	03:59:59
China Railway Hi-tech	8,22	8,36	8,06	+3,27%	41,57M	aa.aa	03:59:59
Shandong Gold Mining	26,88	27,13	26,53	+1,05%	50,61M	aa.aa	03:59:59
Xiamen Tungsten	19,32	19,65	19,23	-1,43%	14,91M	aa.aa	03:59:59
Baoding Tianwei Baobian	8,85	9,10	8,35	+2,67%	99,06M	aa.aa	03:59:59
Anyang Iron & Steel	1,810	1,850	1,800	-2,69%	24,91M	aa.aa	03:59:59
Tian Di Science & Tech	6,41	6,44	6,35	+0,31%	36,79M	aa.aa	03:59:59
Offshore Oil Engineering	5,70	5,77	5,67	-1,38%	60,93M	aa.aa	03:59:59
Anhui Conch Cement	24,29	25,05	24,19	-1,26%	18,2M	aa.aa	03:59:59
Tsingtao Brewery	76,26	77,80	75,58	-0,35%	5,7M	aa.aa	03:59:59
Yonyou Network Tech	15,06	15,17	14,49	-2,33%	82,09M	aa.aa	03:59:59
Henan Zhongfu Industrial	4,110	4,140	3,970	+0,74%	51,09M	aa.aa	03:59:59
Zhejiang XinAn Chemical	8,33	8,57	8,32	-3,14%	13,73M	aa.aa	03:59:59
Bright Dairy & Food	8,33	8,45	8,30	-1,42%	12,46M	aa.aa	03:59:59
Heilongjiang Agriculture	13,84	14,15	13,81	-1,35%	16,4M	aa.aa	03:59:59
Founder Tech	4,85	5,07	4,80	-4,72%	122,7M	aa.aa	03:59:59
Dazhong Transportation A	6,33	6,42	6,25	-1,86%	29,59M	aa.aa	03:59:59
Shanghai New Huang Pu	5,00	5,07	4,97	-1,96%	6,23M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	3,77	3,82	3,74	-1,05%	26,05M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	7,71	7,84	7,63	-1,91%	25,67M	aa.aa	03:59:59
Shanghai Jinqiao Export A	11,13	11,30	11,08	-0,89%	5,5M	aa.aa	03:59:59
Shenergy	8,91	8,95	8,65	+2,77%	38,93M	aa.aa	03:59:59
Shanghai AJ	4,92	5,17	4,85	-4,28%	31,3M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,72	11,93	11,60	-1,51%	5,28M	aa.aa	03:59:59
Shanghai SMI	4,50	4,59	4,40	-0,88%	54,17M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,62	5,72	5,59	-1,40%	11,02M	aa.aa	03:59:59
Cinda Real Estate	4,21	4,30	4,18	-1,41%	12,68M	aa.aa	03:59:59
Fuyao Glass A	58,57	59,49	58,09	+0,57%	13,16M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,69	8,89	8,66	-1,70%	8,3M	aa.aa	03:59:59
Harbin Pharm	3,66	3,72	3,62	-2,14%	52,82M	aa.aa	03:59:59
Sichuan Chuantou Energy	16,04	16,31	16,00	-0,56%	24,96M	aa.aa	03:59:59
China Enterprise	2,68	2,73	2,68	-1,11%	23,31M	aa.aa	03:59:59
Qingdao Haier	27,34	27,76	26,93	+0,66%	56,66M	aa.aa	03:59:59
Dashang	23,89	24,31	23,70	-1,28%	2,18M	aa.aa	03:59:59
Tianjin Port	4,72	4,80	4,69	-0,42%	18,86M	aa.aa	03:59:59
Neusoft	11,27	11,34	11,01	-0,97%	36,11M	aa.aa	03:59:59
COFCO Tunhe Sugar	9,60	9,76	9,56	-1,23%	12,88M	aa.aa	03:59:59
Liaoning Cheng Da	10,44	10,67	10,34	-2,25%	12,74M	aa.aa	03:59:59
HUAYU Auto	18,06	18,20	17,88	+0,33%	14,5M	aa.aa	03:59:59
Shanghai Industrial Dev	3,21	3,28	3,19	-2,43%	8,79M	aa.aa	03:59:59
Sichuan Swellfun	48,76	50,83	48,45	-4,11%	6,6M	aa.aa	03:59:59
GD Power Dev	4,440	4,550	4,380	+1,83%	310,44M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	214,28	217,88	210,50	-1,35%	3,93M	aa.aa	03:59:59
Dr Peng Telecom and Media	1,54	1,54	1,54	-4,94%	8,6M	aa.aa	03:59:59
Maanshan Iron & Steel	3,110	3,180	3,050	-2,51%	74,96M	aa.aa	03:59:59
Orient Group	0,55	0,55	0,55	-5,17%	6,09M	aa.aa	03:59:59
North China Pharm	6,16	6,35	6,09	-1,60%	27,38M	aa.aa	03:59:59
J Yuan Trust	2,86	2,95	2,84	-2,72%	38,34M	aa.aa	03:59:59
Shanghai Tunnel	6,24	6,39	6,21	-1,73%	20,66M	aa.aa	03:59:59
Shanghai Bailian A	9,15	9,26	9,11	-1,19%	9,88M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	20,98	21,58	20,60	-3,27%	17,51M	aa.aa	03:59:59
Sichuan Changhong Electric	10,270	10,550	10,180	-3,57%	151,49M	aa.aa	03:59:59
Wangfujing	13,49	13,77	13,45	-2,18%	15,1M	aa.aa	03:59:59
Tianjin Capital	5,80	5,93	5,78	-1,69%	10,36M	aa.aa	03:59:59
Dongfang Electric A	14,97	15,27	14,93	-0,93%	20,95M	aa.aa	03:59:59
China Aerospace	8,95	9,11	8,82	-1,76%	39,5M	aa.aa	03:59:59
Jilin Yatai	1,66	1,66	1,62	-0,60%	49,74M	aa.aa	03:59:59
SDIC Power	14,43	14,59	14,31	+0,91%	44,34M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	24,86	25,28	24,65	-0,80%	14,83M	aa.aa	03:59:59
China Yangtze Power	27,81	28,11	27,75	-0,14%	90,48M	aa.aa	03:59:59
Sinoma Engineering	9,58	9,83	9,53	-1,84%	25,23M	aa.aa	03:59:59
Kailuan Energy Chemical	6,95	7,01	6,78	+1,91%	13,21M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	11,89	12,15	11,83	-1,00%	13,15M	aa.aa	03:59:59
Daqin Railway	6,54	6,58	6,46	-0,30%	65,31M	aa.aa	03:59:59
Bank of Nanjing	10,33	10,45	10,30	-0,48%	31,49M	aa.aa	03:59:59
Pacific Securities	3,85	3,93	3,83	-1,79%	124,32M	aa.aa	03:59:59
Sichuan Expressway	5,27	5,45	5,23	+5,40%	69,24M	aa.aa	03:59:59
Air China A	7,12	7,30	7,10	-2,47%	76,83M	aa.aa	03:59:59
Industrial Bank	21,60	21,72	21,35	+0,33%	56,23M	aa.aa	03:59:59
Bank of Beijing	6,04	6,08	6,00	+0,33%	76,96M	aa.aa	03:59:59
China Railway Construction	7,92	8,18	7,92	-3,18%	63,95M	aa.aa	03:59:59
Ping An Insurance	51,63	52,25	51,39	-0,64%	46,84M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,45	7,53	7,31	+1,22%	227,24M	aa.aa	03:59:59
Guangshen Railway	2,91	2,98	2,89	-1,36%	73,45M	aa.aa	03:59:59
China Railway A	5,53	5,73	5,52	-4,98%	193,8M	aa.aa	03:59:59
ICBC	6,89	6,94	6,80	+0,15%	407,13M	aa.aa	03:59:59
Beijing North Star A	1,73	1,78	1,72	-2,26%	20,65M	aa.aa	03:59:59
Aluminum Corp of China	7,46	7,57	7,41	-1,58%	113,85M	aa.aa	03:59:59
China Pacific Insurance	32,16	32,75	32,02	+0,06%	35,82M	aa.aa	03:59:59
Metallurgical Corporation of China	3,020	3,110	3,010	-2,89%	134,9M	aa.aa	03:59:59
China Life Insurance A	37,60	38,25	37,42	-0,48%	12,07M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,60	8,71	8,56	-0,81%	15,29M	aa.aa	03:59:59
China State Construction	5,26	5,41	5,25	-2,59%	289,04M	aa.aa	03:59:59
Shanxi LuAn Energy	12,03	12,22	12,00	-1,15%	13,93M	aa.aa	03:59:59
Shanghai Electric	7,64	7,78	7,56	-1,80%	93,3M	aa.aa	03:59:59
CRRC A	7,06	7,28	7,05	-3,29%	126,71M	aa.aa	03:59:59
China Oilfield A	14,08	14,25	14,03	-1,47%	17,04M	aa.aa	03:59:59
PetroChina A	8,22	8,24	8,07	+1,73%	203,22M	aa.aa	03:59:59
Cosco Shipping Dev	2,350	2,390	2,330	-1,67%	72,41M	aa.aa	03:59:59
China Merchants Energy Shipping	6,52	6,55	6,40	+2,19%	73,95M	aa.aa	03:59:59
China Coal Energy	10,04	10,18	9,99	-0,79%	35,39M	aa.aa	03:59:59
Zijin Mining A	18,12	18,31	17,98	-0,22%	160,68M	aa.aa	03:59:59
China Construction Bank Co	8,83	8,85	8,48	+3,64%	255,04M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,57	10,69	10,47	-0,56%	17,35M	aa.aa	03:59:59
China Citic Bank A	7,11	7,17	7,05	0,00%	61,76M	aa.aa	03:59:59
China Coal Xinji Energy	6,84	6,92	6,79	0,00%	24,41M	aa.aa	03:59:59
COSCO Shipping	14,55	14,65	14,38	+0,69%	78,08M	aa.aa	03:59:59
Datang International Power A	2,950	2,980	2,850	+3,51%	187,07M	aa.aa	03:59:59
China Resources D-C Pharm	18,90	19,26	18,80	-0,05%	14,17M	aa.aa	03:59:59
Xiamen C&D	10,37	10,49	10,27	-0,38%	13,24M	aa.aa	03:59:59
Xinjiang Guannong	7,03	7,17	7,00	-1,40%	5,19M	aa.aa	03:59:59
Guanghui Energy	6,08	6,19	6,06	-1,14%	58,57M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,51	27,10	26,45	-0,56%	15,6M	aa.aa	03:59:59
Xinyu Iron & Steel	4,06	4,25	4,01	-4,47%	75,35M	aa.aa	03:59:59
Anhui Jianghuai Auto	36,00	36,30	35,14	+2,89%	100,83M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	23,02	23,47	22,86	-1,46%	9,7M	aa.aa	03:59:59
Advanced A	12,87	13,06	12,60	0,00%	38,3M	aa.aa	04:44:59
Angang Steel A	2,39	2,44	2,36	-1,65%	38,4M	aa.aa	04:44:59
Avic Aircraft A	23,65	24,26	23,48	-2,75%	23,6M	aa.aa	04:44:59
Bank Of Ningbo A	25,82	26,40	25,70	-2,01%	28,72M	aa.aa	04:44:59
Shougang A	3,35	3,45	3,32	-2,90%	36,77M	aa.aa	04:44:59
Changjiang Sec A	6,34	6,50	6,31	-2,31%	45,06M	aa.aa	04:44:59
Hunan Gold Corp	22,87	23,51	22,50	-1,21%	58,26M	aa.aa	04:44:59
Intl Container A	8,79	9,00	8,75	-2,33%	69,84M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,00	5,10	4,96	-1,77%	26,52M	aa.aa	04:44:59
Cr Sanjiu A	42,11	42,80	41,97	+0,12%	9,45M	aa.aa	04:44:59
China Vanke A	7,05	7,11	6,98	-0,98%	72,78M	aa.aa	04:44:59
Changan Auto A	13,03	13,18	12,93	+0,85%	104,01M	aa.aa	04:44:59
Citic Guoan A	2,81	2,83	2,72	-2,43%	38,19M	aa.aa	04:44:59
Sinotruk Jinan Truck	20,18	20,85	19,96	-1,99%	21,14M	aa.aa	04:44:59
Grandjoy Holdings	2,61	2,68	2,60	-2,25%	14,39M	aa.aa	04:44:59
Csg Holding A	4,93	5,03	4,92	-1,40%	12,74M	aa.aa	04:44:59
Faw Car A	8,09	8,37	7,98	-0,86%	29,65M	aa.aa	04:44:59
Financial St A	2,78	2,87	2,75	-3,14%	26,08M	aa.aa	04:44:59
Gree Electric A	45,46	46,23	45,20	+0,40%	43,85M	aa.aa	04:44:59
Baolihua A	4,12	4,18	4,11	-0,48%	31,96M	aa.aa	04:44:59
Liugong A	11,18	11,90	11,12	-7,22%	54,6M	aa.aa	04:44:59
Guilin Sanjin A	14,06	14,28	13,96	-0,78%	3,1M	aa.aa	04:44:59
Guoyuan Sec A	7,77	7,95	7,74	-2,14%	38,95M	aa.aa	04:44:59
Binjiang Re A	10,44	10,54	10,25	-0,57%	26,15M	aa.aa	04:44:59
HBIS	2,200	2,240	2,180	-1,79%	86,29M	aa.aa	04:44:59
Shen Huo A	18,76	18,84	18,50	+0,27%	16,6M	aa.aa	04:44:59
Shuanghui Dev A	26,97	27,12	26,70	+0,56%	10,44M	aa.aa	04:44:59
Hualan Biolog A	15,53	15,90	15,42	-3,12%	16,01M	aa.aa	04:44:59
Huawen Media A	2,22	2,36	2,21	-4,72%	53,65M	aa.aa	04:44:59
Yihua Chem A	13,610	14,000	13,440	-2,09%	86,19M	aa.aa	04:44:59
Tv & Broadcast A	8,01	8,49	7,70	-2,79%	115,94M	aa.aa	04:44:59
Valin Steel A	4,98	5,12	4,87	-3,11%	130,99M	aa.aa	04:44:59
Huolinhe Coal A	19,26	19,52	19,10	+0,26%	9M	aa.aa	04:44:59
Wujiang Silk A	8,29	8,67	8,23	-4,27%	22,55M	aa.aa	04:44:59
Aodong A	16,46	16,85	16,42	-1,44%	14,05M	aa.aa	04:44:59
Jizhong Energy A	5,87	5,94	5,87	-0,68%	12,02M	aa.aa	04:44:59
Joyoung A	10,07	10,48	9,97	-2,99%	8,63M	aa.aa	04:44:59
Lao Jiao A	129,72	132,30	129,13	-1,95%	9,04M	aa.aa	04:44:59
New Hope Liuhe A	9,26	9,38	9,21	-1,28%	22,04M	aa.aa	04:44:59
Huajin Chemical A	4,63	4,65	4,45	+0,87%	17,6M	aa.aa	04:44:59
Northeast Sec A	7,86	8,01	7,79	-1,75%	18,9M	aa.aa	04:44:59
Ping An Bank A	11,26	11,38	11,26	-0,79%	111,61M	aa.aa	04:44:59
Qinghai Saltlake A	16,56	16,77	16,42	+0,85%	41,89M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,71	2,80	2,70	-3,90%	27,81M	aa.aa	04:44:59
Dong-E E-Jiao A	60,45	61,08	59,80	+0,57%	6,04M	aa.aa	04:44:59
Chenming Paper A	1,88	1,93	1,81	-1,05%	69,65M	aa.aa	04:44:59
Sd Haihua A	5,61	6,02	5,49	-6,97%	62,06M	aa.aa	04:44:59
Shantui Constr A	9,06	9,47	8,99	-4,53%	29,19M	aa.aa	04:44:59
Taigang A	3,48	3,53	3,45	-1,69%	31,82M	aa.aa	04:44:59
Xishan Coal A	6,87	7,03	6,86	-2,14%	31,58M	aa.aa	04:44:59
Shenzhen Agric A	6,29	6,33	6,19	+0,96%	11,62M	aa.aa	04:44:59
Sz Airport A	6,66	6,75	6,65	-1,04%	9,99M	aa.aa	04:44:59
Sz Energy A	6,34	6,42	6,31	-0,31%	13,51M	aa.aa	04:44:59
Shenzhen Kaifa A	18,63	18,98	18,40	-2,31%	29,49M	aa.aa	04:44:59
Chinese Town A	2,42	2,47	2,40	0,00%	54,27M	aa.aa	04:44:59
Zhongjin A	4,96	5,01	4,90	-0,40%	48,16M	aa.aa	04:44:59
Shunfa Hengye A	2,810	2,860	2,790	-1,06%	8,22M	aa.aa	04:44:59
Sieyuan Electric A	76,00	77,88	75,91	-0,65%	6,12M	aa.aa	04:44:59
Suning Commerce A	2,10	2,10	2,10	-4,98%	10,35M	aa.aa	04:44:59
Suning Uni A	2,18	2,25	2,17	-2,24%	29M	aa.aa	04:44:59
Jidong Cement A	4,97	5,03	4,92	+0,61%	15,48M	aa.aa	04:44:59
Tcl Corp A	4,45	4,50	4,39	+0,45%	212,59M	aa.aa	04:44:59
Teda A	3,82	3,90	3,80	-2,05%	16,26M	aa.aa	04:44:59
China Railway Materials	2,52	2,60	2,50	-2,70%	70,11M	aa.aa	04:44:59
HuiZhou Intelligence Tech	4,350	4,470	4,180	-3,97%	108,92M	aa.aa	04:44:59
Tongling Nfm A	3,430	3,470	3,380	-2,00%	236,13M	aa.aa	04:44:59
Wanxiang A	7,01	7,61	6,96	-5,91%	158,19M	aa.aa	04:44:59
Weichai Power A	16,41	16,59	16,16	+0,67%	73,99M	aa.aa	04:44:59
Wuliangye A	131,35	133,38	131,35	-1,41%	14,49M	aa.aa	04:44:59
Xcmg Machinery A	8,62	8,75	8,52	+0,23%	68,98M	aa.aa	04:44:59
Xiandai Invest A	4,13	4,22	4,12	-1,43%	12,26M	aa.aa	04:44:59
Xj Goldwind A	8,88	9,22	8,86	-2,63%	58,73M	aa.aa	04:44:59
Ductile Pipes A	3,46	3,52	3,44	-1,70%	28,42M	aa.aa	04:44:59
Yunnan Alumin A	17,34	17,56	16,92	-0,17%	37,12M	aa.aa	04:44:59
Yunnan Baiyao A	56,80	57,60	56,12	+0,80%	15,24M	aa.aa	04:44:59
Yunnan Copper A	12,93	13,17	12,77	-1,97%	54,7M	aa.aa	04:44:59
Yunnan Tin A	15,25	15,50	15,15	-4,57%	70,53M	aa.aa	04:44:59
Zhejiang Nhu A	22,38	22,85	22,30	-0,97%	23,7M	aa.aa	04:44:59
Zs Utilities A	8,87	9,08	8,87	-1,66%	10,58M	aa.aa	04:44:59
Cs Zoomlion A	7,52	7,67	7,50	+0,13%	57,83M	aa.aa	04:44:59
Zte A	34,22	34,58	33,81	-1,33%	78,75M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,11	8,31	8,08	-2,52%	16,46M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	7,58	8,00	7,50	-7,33%	70,18M	aa.aa	04:44:59
Tianjin Jinbin Development	2,310	2,340	2,280	-1,28%	25,09M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,44	6,51	6,41	-0,62%	7,86M	aa.aa	04:44:59
Western Mining	17,01	17,36	16,88	-1,79%	32,56M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	28/03
China Southern Qiyuan Bd C	1,205	1,205	1,205	+0,03%	0	aa.aa	02:00:00

Ibovespa

130.268,00

-1.634

-1,24%

Ibovespa Futuros

130.985,00

-1.735

-1,31%

US 500

5.556,60

-24,3

-0,44%

US 30

41.670,00

+86,1

+0,21%

S&P 500 VIX

22,51

+0,86

+3,97%

Bitcoin Futuro Futuros

83.690,00

+795,0

+0,96%

Índice Dólar

103,89

+0,181

+0,17%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,59	+1,19%	19,89M
Petrobras PN	37,45	+0,05%	12,39M
Vale ON	56,71	-1,48%	11,58M
Banco do Brasil ON	28,13	-1,78%	8,66M
Itaú Unibanco PN	31,35	-1,07%	8,29M
BTG Pactual Unit	33,62	-3,67%	8,21M
Embraer ON	65,32	-1,57%	3,81M

Nome	Último	Var. %	Vol.
BRB ON	14,45	+92,92%	68,40K
BRB PN	12,70	+85,94%	219,20K
Infracommerce ON	0,13	+41,98%	77,98M
Porto Sudeste ON	5,00	+18,20%	1,10K
Oncoclinicas ON	6,25	+15,10%	3,01M
Hotéis Othon PN	3,79	+13,81%	25,80K
Karsten PN	33,99	+13,30%	2,30K

Nome	Último	Var. %	Vol.
FII Loft II	7,46	-17,93%	4,44K
RenauxView PN	1,80	-14,29%	100,00
FII Presidente Vargas	43,50	-11,96%	17,00
Sigma Lithium DRC	20,10	-11,45%	136,53K
Haga ON	2,02	-11,01%	500,00
Moderna BDR	8,12	-10,77%	236,72K
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Infracommerce ON	0,13	+41,98%	77,98M
Vale ON	56,73	-1,44%	11,57M
Cogna ON	2,07	-2,36%	22,49M
Gafisa ON	2,23	+5,69%	14,09M
Casas Bahia ON	9,69	-6,10%	9,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaa	11,60	+53,50%	17,81
Aaaaaaaaaaaaaa Aaa	11,60	+53,50%	17,81
Aaaa Aaaaaaa	12,38	+46,39%	18,12
Aaaaaaaa	12,38	+46,39%	18,12
Aaaaaaaaaaaaaaaaaaaa	12,14	+46,04%	17,73
Aaaaaaa Aa Aaa	12,14	+46,04%	17,73
Aaa Aaa Aaa	5,54	+40,49%	7,78

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaa	11,60	+53,50%	17,81
Aaaaaaaaaaaaaa Aaa	11,60	+53,50%	17,81
Aaaa Aaaaaaa	12,38	+46,39%	18,12
Aaaaaaaa	12,38	+46,39%	18,12
Aaaaaaaaaaaaaaaaaaaa	12,14	+46,04%	17,73
Aaaaaaa Aa Aaa	12,14	+46,04%	17,73
Aaa Aaa Aaa	5,54	+40,49%	7,78

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A