🧡 Economize 55%: Black Friday antecipada

Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.059,11

+3,00(+0,07%)

Fechado·03:59:59

Var. Diária

4.054,65

4.090,38

Var. 52 semanas

3.958,14

5.064,27

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	48,80	49,60	48,73	-1,55%	28,88M	aa.aa	03:59:59
Bank of China A	6,96	6,98	6,91	-0,57%	160,83M	aa.aa	03:59:59
Sinopec Shanghai A	2,94	2,99	2,93	-1,34%	48,05M	aa.aa	03:59:59
China Petrol A	5,69	5,83	5,65	-1,90%	238,64M	aa.aa	03:59:59
Pudong Development Bank	10,20	10,24	10,00	+0,99%	47,78M	aa.aa	03:59:59
Guangzhou Baiyun Airport	8,04	8,15	8,03	-1,11%	7,96M	aa.aa	03:59:59
Dongfeng Automobile	5,11	5,16	5,11	0,00%	5,17M	aa.aa	03:59:59
Beijing Capital	2,79	2,82	2,78	-0,71%	50,41M	aa.aa	03:59:59
Shanghai International Airport	24,46	24,54	24,14	+0,37%	6,76M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,000	2,010	1,990	+0,50%	156,99M	aa.aa	03:59:59
Huaneng Power International	7,61	7,66	7,50	-0,26%	61,86M	aa.aa	03:59:59
Hua Xia Bank	6,64	6,64	6,52	+0,61%	61,32M	aa.aa	03:59:59
China Minsheng Banking	3,44	3,45	3,41	+0,29%	168,9M	aa.aa	03:59:59
Rizhao Port	2,710	2,750	2,710	-1,09%	24,1M	aa.aa	03:59:59
Shanghai International Port	5,73	5,79	5,69	-0,35%	39,49M	aa.aa	03:59:59
Baoshan Iron & Steel	6,18	6,20	6,11	+0,49%	62,47M	aa.aa	03:59:59
Shandong Iron and Steel	1,250	1,260	1,240	0,00%	47M	aa.aa	03:59:59
COSCO Shipping Energy Trans	16,68	17,50	16,60	-5,76%	85,49M	aa.aa	03:59:59
Huadian Power A	5,13	5,16	5,07	-0,58%	43,87M	aa.aa	03:59:59
China Southern Airlines A	5,29	5,30	5,21	+2,92%	109,12M	aa.aa	03:59:59
CITIC Securities	25,53	25,73	25,46	-0,43%	62,05M	aa.aa	03:59:59
Sany Heavy Industry	18,73	18,95	18,48	-1,16%	56,21M	aa.aa	03:59:59
Fujian Expressway Dev	3,66	3,70	3,65	-1,08%	24,51M	aa.aa	03:59:59
China Merchants Bank	43,01	43,15	42,54	0,00%	43,47M	aa.aa	03:59:59
Beijing Gehua CATV Network	6,80	6,89	6,70	+1,95%	18,79M	aa.aa	03:59:59
China United Network Comm	4,33	4,38	4,31	-1,37%	143,62M	aa.aa	03:59:59
Poly Real Estate Group	5,45	5,52	5,40	-0,18%	81,29M	aa.aa	03:59:59
Minmetals Dev	8,57	8,66	8,54	-0,46%	4,98M	aa.aa	03:59:59
Beijing Tongrentang	24,89	25,28	24,83	-1,23%	6,57M	aa.aa	03:59:59
Tbea Co Ltd	18,45	18,76	18,40	-1,23%	47,51M	aa.aa	03:59:59
Yunnan Yuntianhua	26,28	26,55	25,75	+2,34%	22,06M	aa.aa	03:59:59
SAIC Motor Corp	10,42	10,44	10,32	+0,48%	26,75M	aa.aa	03:59:59
Sinolink Securities	8,31	8,38	8,28	-0,36%	20,78M	aa.aa	03:59:59
Tsinghuatongfang	6,29	6,38	6,28	+0,32%	13,63M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,340	3,390	3,270	+1,83%	107,73M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	36,45	36,62	36,24	+0,30%	22,26M	aa.aa	03:59:59
China Spacesat	60,17	60,82	58,00	+4,64%	60,96M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,11	6,24	6,10	-2,24%	19,55M	aa.aa	03:59:59
China Railway Tielong	5,34	5,42	5,33	-0,74%	8,11M	aa.aa	03:59:59
Chongqing Brewery	38,74	38,88	38,52	-0,31%	2,12M	aa.aa	03:59:59
Kingfa Sci&Tech	12,58	12,79	12,46	+2,19%	28,6M	aa.aa	03:59:59
China Sports Industry	7,01	7,02	6,90	+1,15%	15,33M	aa.aa	03:59:59
Beijing Tiantan Bio	12,51	12,55	12,42	0,00%	7,42M	aa.aa	03:59:59
Beiqi Foton Motor	2,410	2,440	2,410	-0,41%	84,45M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,250	2,260	2,230	+0,90%	11,57M	aa.aa	03:59:59
Shanghai Construction	2,15	2,17	2,15	-0,46%	56,38M	aa.aa	03:59:59
China Jushi	28,25	29,36	28,16	+0,75%	105,12M	aa.aa	03:59:59
Youngor	8,46	8,49	8,27	+0,71%	22,2M	aa.aa	03:59:59
China CSSC	34,26	35,20	34,10	-2,14%	66,39M	aa.aa	03:59:59
Aerospace Auto	8,67	8,79	8,60	+1,88%	17,47M	aa.aa	03:59:59
Shengyi Tech	70,93	75,58	70,74	+0,35%	108,95M	aa.aa	03:59:59
Yankuang Energy	17,29	17,46	16,99	-0,86%	34,09M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,40	23,55	23,15	+1,25%	14,81M	aa.aa	03:59:59
Quzhou XinAn Dev	2,59	2,62	2,58	+0,78%	40,61M	aa.aa	03:59:59
Shanghai Zijiang	6,76	6,80	6,61	+0,15%	18,34M	aa.aa	03:59:59
Zhejiang Medicine	10,91	11,07	10,90	-0,64%	7,18M	aa.aa	03:59:59
Shandong Nanshan	4,320	4,420	4,300	-1,37%	89,19M	aa.aa	03:59:59
Hainan Airlines A	1,220	1,230	1,210	+1,67%	168,55M	aa.aa	03:59:59
Guangxi Guiguan	8,90	9,06	8,86	-1,44%	6,2M	aa.aa	03:59:59
Yunnan Metropolitan	1,36	1,37	1,34	+2,26%	11,29M	aa.aa	03:59:59
Beijing Vantone	10,35	10,54	10,00	+4,23%	78,61M	aa.aa	03:59:59
Beijing Urban Construction	4,00	4,06	3,99	+0,25%	11,65M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	4,08	4,13	4,08	-0,97%	12,98M	aa.aa	03:59:59
Aisino Corp	7,26	7,39	7,23	-0,27%	27,04M	aa.aa	03:59:59
Jiangsu Hengrui	48,55	49,40	48,41	-1,38%	47,44M	aa.aa	03:59:59
Nanjing Iron & Steel	4,38	4,40	4,30	+1,39%	38,21M	aa.aa	03:59:59
Hongxing Iron & Steel	1,320	1,340	1,320	0,00%	16,56M	aa.aa	03:59:59
Wanhua Chemical	71,74	72,60	71,05	-0,71%	16,04M	aa.aa	03:59:59
Henan Pinggao Electric	21,23	21,35	20,95	+0,24%	12,03M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	34,28	35,40	33,90	-2,56%	13,33M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,23	4,29	4,21	-0,70%	32,52M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,07	2,09	2,04	+0,98%	47,46M	aa.aa	03:59:59
Hongda	10,750	10,880	10,690	+1,42%	18,7M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	8,32	8,57	8,31	-3,59%	33,98M	aa.aa	03:59:59
Shandong Hi-speed	11,32	11,40	11,16	+0,27%	8,25M	aa.aa	03:59:59
Zhejiang Longsheng	11,47	11,58	11,44	+0,35%	17,7M	aa.aa	03:59:59
Jiangxi Copper A	32,80	33,17	32,72	+1,30%	24,37M	aa.aa	03:59:59
Southwest Securities	3,84	3,88	3,84	-0,52%	19,43M	aa.aa	03:59:59
Beijing Capital Dev	2,75	2,78	2,68	+2,61%	40,32M	aa.aa	03:59:59
Joincare Pharm	10,46	10,55	10,43	-0,85%	9,95M	aa.aa	03:59:59
Gemdale Corp	2,14	2,14	2,12	+0,94%	43,2M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,02	5,07	4,98	-0,59%	22,97M	aa.aa	03:59:59
Zhejiang Commodities	12,20	12,24	11,92	+0,25%	34,81M	aa.aa	03:59:59
Shandong Hualu Hengsheng	19,53	19,92	19,36	-1,66%	20,69M	aa.aa	03:59:59
COSCO Shipping Specialized	10,47	10,75	10,36	-1,41%	31,84M	aa.aa	03:59:59
BaoJi Titanium	26,50	26,90	26,00	+2,51%	15,04M	aa.aa	03:59:59
Yunnan Chihong	7,59	7,68	7,56	+0,53%	41,26M	aa.aa	03:59:59
Zhongjin Gold	21,50	21,89	21,27	+0,56%	53,39M	aa.aa	03:59:59
Sinochem International	4,18	4,33	4,15	-1,65%	59,78M	aa.aa	03:59:59
Shanghai Datun Energy	8,72	8,83	8,50	-0,91%	12,84M	aa.aa	03:59:59
Kangmei Pharm	1,33	1,35	1,32	0,00%	95,68M	aa.aa	03:59:59
Kweichow Moutai	1.439,00	1.444,50	1.431,26	-0,41%	2,3M	aa.aa	03:59:59
FangDa Carbon Material	4,43	4,52	4,43	-0,89%	18,81M	aa.aa	03:59:59
State Grid Yingda	4,62	4,70	4,61	-0,86%	12,81M	aa.aa	03:59:59
China Railway Hi-tech	6,99	7,08	6,99	-0,71%	7,96M	aa.aa	03:59:59
Shandong Gold Mining	27,00	27,49	26,52	+1,05%	55,69M	aa.aa	03:59:59
Xiamen Tungsten	37,34	38,10	36,70	+3,32%	49M	aa.aa	03:59:59
Baoding Tianwei Baobian	9,48	9,64	9,43	-0,32%	12,29M	aa.aa	03:59:59
Anyang Iron & Steel	1,860	1,910	1,830	-1,06%	62,66M	aa.aa	03:59:59
Tian Di Science & Tech	5,28	5,34	5,25	-1,31%	18,09M	aa.aa	03:59:59
Offshore Oil Engineering	6,08	6,31	6,06	-3,65%	51,19M	aa.aa	03:59:59
Anhui Conch Cement	18,31	18,51	18,27	-1,40%	18,07M	aa.aa	03:59:59
Tsingtao Brewery	52,77	53,00	51,85	+0,46%	5,93M	aa.aa	03:59:59
Yonyou Network Tech	9,32	9,42	9,12	+2,64%	56,84M	aa.aa	03:59:59
Henan Zhongfu Industrial	5,420	5,660	5,400	-3,39%	99,19M	aa.aa	03:59:59
Zhejiang XinAn Chemical	8,60	8,66	8,54	+0,82%	13,82M	aa.aa	03:59:59
Bright Dairy & Food	6,84	6,91	6,83	-0,73%	7,15M	aa.aa	03:59:59
Heilongjiang Agriculture	13,41	13,56	13,31	-0,67%	12,77M	aa.aa	03:59:59
Founder Tech	9,08	9,30	9,06	+2,02%	199,65M	aa.aa	03:59:59
Dazhong Transportation A	4,11	4,11	3,98	+3,79%	51,27M	aa.aa	03:59:59
Shanghai New Huang Pu	4,44	4,45	4,40	+0,45%	5,04M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,02	4,10	4,02	-1,23%	24,86M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,37	8,52	8,29	-3,13%	120,48M	aa.aa	03:59:59
Shanghai Jinqiao Export A	9,25	9,36	9,24	-0,75%	2,07M	aa.aa	03:59:59
Shenergy	9,04	9,16	9,03	-0,88%	14,7M	aa.aa	03:59:59
Shanghai AJ	4,27	4,29	4,22	+0,47%	16,65M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	8,53	8,53	8,41	+1,07%	3,34M	aa.aa	03:59:59
Shanghai SMI	3,62	3,66	3,61	0,00%	10,21M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,53	4,58	4,48	-0,22%	15,9M	aa.aa	03:59:59
Cinda Real Estate	2,57	2,58	2,50	+2,39%	25,27M	aa.aa	03:59:59
Fuyao Glass A	56,45	56,75	55,59	-0,18%	11,83M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	7,28	7,34	7,23	+0,83%	10,25M	aa.aa	03:59:59
Harbin Pharm	5,77	5,92	5,68	+1,41%	213,43M	aa.aa	03:59:59
Sichuan Chuantou Energy	17,49	17,55	17,27	-0,79%	22,23M	aa.aa	03:59:59
China Enterprise	2,18	2,21	2,16	0,00%	18,58M	aa.aa	03:59:59
Haier Smart Home Co	21,47	21,55	21,23	-0,69%	32,85M	aa.aa	03:59:59
Dashang	15,12	15,14	14,90	+0,20%	4,13M	aa.aa	03:59:59
Tianjin Port	4,33	4,40	4,33	-1,37%	18,63M	aa.aa	03:59:59
Neusoft	8,49	8,57	8,42	+1,19%	8,14M	aa.aa	03:59:59
COFCO Tunhe Sugar	12,42	12,58	12,13	+1,89%	43,36M	aa.aa	03:59:59
Liaoning Cheng Da	9,93	10,02	9,93	-0,30%	7,11M	aa.aa	03:59:59
HUAYU Auto	16,73	16,83	16,48	+0,78%	14,71M	aa.aa	03:59:59
Shanghai Industrial Dev	3,41	3,43	3,38	+0,89%	5,2M	aa.aa	03:59:59
Sichuan Swellfun	28,40	28,50	27,80	+0,46%	3,21M	aa.aa	03:59:59
GD Power Dev	5,410	5,430	5,340	0,00%	96,93M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	129,45	130,30	127,77	-0,88%	5,43M	aa.aa	03:59:59
Maanshan Iron & Steel	2,210	2,240	2,210	-0,45%	36,53M	aa.aa	03:59:59
North China Pharm	4,82	4,88	4,80	-0,21%	39,71M	aa.aa	03:59:59
J Yuan Trust	2,38	2,41	2,38	-0,42%	26,21M	aa.aa	03:59:59
Shanghai Tunnel	5,35	5,43	5,35	-1,11%	17,09M	aa.aa	03:59:59
Shanghai Bailian A	7,82	7,93	7,81	-1,01%	11,69M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	17,52	17,81	17,50	+0,81%	4,6M	aa.aa	03:59:59
Sichuan Changhong Electric	5,130	5,150	5,090	+1,18%	35,05M	aa.aa	03:59:59
Wangfujing	9,67	9,76	9,67	-0,51%	8M	aa.aa	03:59:59
Tianjin Capital	5,65	5,72	5,64	-0,70%	7,09M	aa.aa	03:59:59
Dongfang Electric A	22,71	23,30	22,62	+0,75%	34,29M	aa.aa	03:59:59
China Aerospace	13,95	14,29	13,76	+2,88%	106,54M	aa.aa	03:59:59
Jilin Yatai	1,61	1,63	1,60	0,00%	32,04M	aa.aa	03:59:59
SDIC Power	15,55	15,67	15,48	-1,08%	18,92M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	25,16	25,18	24,78	+1,78%	12,39M	aa.aa	03:59:59
China Yangtze Power	29,67	29,80	29,47	-0,54%	61,12M	aa.aa	03:59:59
Sinoma Engineering	7,79	7,86	7,71	0,00%	13,18M	aa.aa	03:59:59
Kailuan Energy Chemical	5,50	5,57	5,43	-1,26%	13,62M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	14,98	15,59	14,91	-4,59%	37,58M	aa.aa	03:59:59
Daqin Railway	4,86	4,91	4,86	-1,22%	92,63M	aa.aa	03:59:59
Bank of Nanjing	12,51	12,60	12,36	+0,16%	44,78M	aa.aa	03:59:59
Pacific Securities	3,41	3,42	3,38	+0,59%	110,64M	aa.aa	03:59:59
Sichuan Expressway	7,03	7,09	6,90	-0,42%	8,87M	aa.aa	03:59:59
Air China A	6,42	6,46	6,32	+2,88%	104,17M	aa.aa	03:59:59
Industrial Bank	19,67	19,78	19,43	-0,10%	82,3M	aa.aa	03:59:59
Bank of Beijing	5,98	5,99	5,88	+0,67%	162,22M	aa.aa	03:59:59
China Railway Construction	5,94	6,00	5,93	-0,67%	33,14M	aa.aa	03:59:59
Ping An Insurance	54,10	54,72	54,06	-0,92%	42,73M	aa.aa	03:59:59
Bank of Communications Co Ltd	8,41	8,49	8,34	-0,47%	143,49M	aa.aa	03:59:59
Guangshen Railway	3,31	3,35	3,26	0,00%	84,24M	aa.aa	03:59:59
China Railway A	4,35	4,39	4,34	-0,91%	58,91M	aa.aa	03:59:59
ICBC	8,60	8,63	8,51	-0,12%	214,99M	aa.aa	03:59:59
Beijing North Star A	1,57	1,57	1,55	0,00%	13,54M	aa.aa	03:59:59
Aluminum Corp of China	8,34	8,66	8,29	-3,25%	242,2M	aa.aa	03:59:59
China Pacific Insurance	31,39	31,79	31,06	-1,04%	27,41M	aa.aa	03:59:59
Metallurgical Corporation of China	2,590	2,620	2,580	-0,77%	64,32M	aa.aa	03:59:59
China Life Insurance A	34,95	35,30	34,69	-0,68%	12,16M	aa.aa	03:59:59
Pingdingshan Tianan Coal	7,85	7,88	7,70	-0,13%	24,89M	aa.aa	03:59:59
China State Construction	4,65	4,70	4,64	-0,43%	165,36M	aa.aa	03:59:59
Shanxi LuAn Energy	13,50	13,74	13,48	-2,03%	24,01M	aa.aa	03:59:59
Shanghai Electric	6,10	6,15	6,09	0,00%	28,07M	aa.aa	03:59:59
CRRC A	6,42	6,44	6,36	-0,77%	102,7M	aa.aa	03:59:59
China Oilfield A	12,33	12,68	12,20	-3,45%	27,08M	aa.aa	03:59:59
PetroChina A	11,82	12,42	11,75	-6,34%	255,37M	aa.aa	03:59:59
Cosco Shipping Dev	2,360	2,400	2,350	-1,26%	57,12M	aa.aa	03:59:59
China Merchants Energy Shipping	15,85	16,39	15,66	-4,29%	123,15M	aa.aa	03:59:59
China Coal Energy	13,10	13,35	13,05	-1,87%	29,76M	aa.aa	03:59:59
Zijin Mining A	28,18	28,91	28,12	-0,81%	124,04M	aa.aa	03:59:59
China Construction Bank Co	12,03	12,11	11,97	-0,91%	92,45M	aa.aa	03:59:59
Jinduicheng Molybdenum	17,01	17,24	16,82	+1,37%	19,04M	aa.aa	03:59:59
China Citic Bank A	9,20	9,24	8,92	+1,10%	46,5M	aa.aa	03:59:59
China Coal Xinji Energy	9,59	9,95	9,59	-4,20%	33,39M	aa.aa	03:59:59
COSCO Shipping	16,92	17,25	16,80	-2,37%	95,81M	aa.aa	03:59:59
Datang International Power A	4,710	4,760	4,690	-0,21%	71,24M	aa.aa	03:59:59
China Resources D-C Pharm	15,68	15,93	15,66	-1,01%	5,15M	aa.aa	03:59:59
Xiamen C&D	8,70	8,74	8,60	+0,58%	15,24M	aa.aa	03:59:59
Xinjiang Guannong	9,21	9,37	9,19	-0,86%	6,28M	aa.aa	03:59:59
Guanghui Energy	6,58	6,78	6,57	-4,64%	162,39M	aa.aa	03:59:59
Zhengzhou Yutong Bus	30,36	30,51	29,81	-0,95%	17,46M	aa.aa	03:59:59
Xinyu Iron & Steel	2,53	2,56	2,52	-0,39%	26,48M	aa.aa	03:59:59
Anhui Jianghuai Auto	20,03	20,22	19,35	+4,54%	102,24M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	25,59	26,25	25,46	-1,31%	9,11M	aa.aa	03:59:59
Advanced A	15,21	15,46	14,97	+2,56%	20,6M	aa.aa	04:44:59
Angang Steel A	1,91	1,95	1,91	-1,04%	22,19M	aa.aa	04:44:59
Avic Aircraft A	23,36	23,75	23,20	-1,02%	19,85M	aa.aa	04:44:59
Bank Of Ningbo A	34,26	34,45	34,00	-0,32%	22,34M	aa.aa	04:44:59
Shougang A	2,98	3,02	2,98	-0,67%	15,53M	aa.aa	04:44:59
Changjiang Sec A	6,96	7,08	6,94	-0,29%	38,66M	aa.aa	04:44:59
Hunan Gold Corp	20,25	20,63	20,08	+0,15%	30,35M	aa.aa	04:44:59
Intl Container A	9,28	9,39	9,17	-0,43%	26,29M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,73	5,85	5,73	-1,04%	16,43M	aa.aa	04:44:59
Cr Sanjiu A	25,39	25,65	25,25	-1,17%	6,71M	aa.aa	04:44:59
China Vanke A	3,20	3,25	3,19	+0,31%	106,59M	aa.aa	04:44:59
Changan Auto A	7,07	7,15	7,07	-0,56%	34,19M	aa.aa	04:44:59
Citic Guoan A	2,50	2,51	2,47	+1,63%	31,44M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,84	19,40	18,83	-2,28%	13,45M	aa.aa	04:44:59
Grandjoy Holdings	2,13	2,14	2,10	+0,47%	17,6M	aa.aa	04:44:59
Csg Holding A	3,41	3,49	3,41	-1,16%	10,82M	aa.aa	04:44:59
Faw Car A	5,51	5,59	5,50	-0,90%	12,57M	aa.aa	04:44:59
Financial St A	2,19	2,20	2,18	+0,46%	20,5M	aa.aa	04:44:59
Gree Electric A	39,10	39,15	38,65	+0,08%	25,39M	aa.aa	04:44:59
Baolihua A	5,70	5,73	5,57	+1,24%	49,22M	aa.aa	04:44:59
Liugong A	8,19	8,30	8,10	-0,61%	22,87M	aa.aa	04:44:59
Guilin Sanjin A	17,05	17,55	16,65	-0,58%	56,9M	aa.aa	04:44:59
Guoyuan Sec A	6,85	6,91	6,84	0,00%	17,59M	aa.aa	04:44:59
Binjiang Re A	8,95	9,06	8,78	+0,79%	26,34M	aa.aa	04:44:59
HBIS	1,930	1,960	1,920	-0,52%	45,45M	aa.aa	04:44:59
Shen Huo A	24,50	25,69	24,40	-3,85%	49,2M	aa.aa	04:44:59
Shuanghui Dev A	24,48	24,58	24,18	-0,33%	11,75M	aa.aa	04:44:59
Hualan Biolog A	12,17	12,24	12,11	0,00%	5,94M	aa.aa	04:44:59
Huawen Media A	1,89	1,90	1,82	+3,28%	19,28M	aa.aa	04:44:59
Yihua Chem A	9,560	9,650	9,530	+0,42%	7,6M	aa.aa	04:44:59
Tv & Broadcast A	6,91	7,06	6,63	+3,91%	37,15M	aa.aa	04:44:59
Valin Steel A	3,35	3,38	3,33	-0,30%	43,33M	aa.aa	04:44:59
Huolinhe Coal A	27,20	28,05	27,10	-2,79%	15,99M	aa.aa	04:44:59
Wujiang Silk A	10,16	10,36	10,06	-0,39%	21,98M	aa.aa	04:44:59
Aodong A	17,12	17,22	17,09	+0,06%	6,3M	aa.aa	04:44:59
Jizhong Energy A	4,29	4,35	4,28	-1,38%	23,88M	aa.aa	04:44:59
Joyoung A	26,35	26,36	25,75	+0,96%	69,11M	aa.aa	04:44:59
Lao Jiao A	79,99	80,18	78,68	-0,24%	10,33M	aa.aa	04:44:59
New Hope Liuhe A	7,13	7,15	7,08	0,00%	14,46M	aa.aa	04:44:59
Huajin Chemical A	4,47	4,53	4,46	-0,45%	15,68M	aa.aa	04:44:59
Northeast Sec A	7,09	7,18	7,09	-1,39%	7,58M	aa.aa	04:44:59
Ping An Bank A	11,86	11,88	11,73	-0,25%	74,89M	aa.aa	04:44:59
Qinghai Saltlake A	22,35	22,80	22,31	-0,71%	34,87M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,01	2,02	1,99	0,00%	10,8M	aa.aa	04:44:59
Dong-E E-Jiao A	50,38	50,55	49,69	-0,04%	4,37M	aa.aa	04:44:59
Chenming Paper A	1,87	1,87	1,85	+0,54%	3,13M	aa.aa	04:44:59
Sd Haihua A	3,79	3,89	3,77	-0,79%	6,55M	aa.aa	04:44:59
Shantui Constr A	8,85	8,97	8,83	-0,34%	16,65M	aa.aa	04:44:59
Taigang A	3,22	3,24	3,20	0,00%	17,89M	aa.aa	04:44:59
Xishan Coal A	6,38	6,46	6,35	-1,54%	44,98M	aa.aa	04:44:59
Shenzhen Agric A	5,64	5,72	5,64	-0,88%	10,16M	aa.aa	04:44:59
Sz Airport A	6,72	6,78	6,68	-0,30%	10,14M	aa.aa	04:44:59
Sz Energy A	6,23	6,29	6,20	-0,48%	13,45M	aa.aa	04:44:59
Shenzhen Kaifa A	26,89	27,13	26,52	+3,34%	43,69M	aa.aa	04:44:59
Chinese Town A	1,69	1,71	1,69	-0,59%	35,31M	aa.aa	04:44:59
Zhongjin A	5,13	5,20	5,12	0,00%	44,1M	aa.aa	04:44:59
Shunfa Hengye A	2,850	2,910	2,840	-1,38%	23,21M	aa.aa	04:44:59
Sieyuan Electric A	114,27	115,31	112,03	+1,09%	7,65M	aa.aa	04:44:59
Suning Commerce A	1,08	1,09	1,07	+0,93%	13,56M	aa.aa	04:44:59
Suning Uni A	1,83	1,84	1,81	+1,10%	15,91M	aa.aa	04:44:59
BBMG Jidong Cement	3,34	3,37	3,32	-0,30%	6,11M	aa.aa	04:44:59
Tcl Corp A	4,60	4,65	4,58	+0,44%	214,96M	aa.aa	04:44:59
Teda A	3,13	3,14	3,09	+0,97%	7,98M	aa.aa	04:44:59
China Railway Materials	2,38	2,42	2,38	-0,83%	29,71M	aa.aa	04:44:59
HuiZhou Intelligence Tech	2,800	2,830	2,760	+0,72%	17,04M	aa.aa	04:44:59
Tongling Nfm A	4,950	4,970	4,920	+1,23%	105,28M	aa.aa	04:44:59
Wanxiang A	13,20	13,71	12,88	+2,88%	125,68M	aa.aa	04:44:59
Weichai Power A	19,48	19,73	19,40	+2,47%	104,5M	aa.aa	04:44:59
Wuliangye A	74,25	74,56	73,60	-0,66%	19,25M	aa.aa	04:44:59
Xcmg Machinery A	6,92	6,98	6,85	-0,29%	72,7M	aa.aa	04:44:59
Xiandai Invest A	3,59	3,62	3,58	-0,55%	7,19M	aa.aa	04:44:59
Xj Goldwind A	15,20	15,57	15,18	+0,13%	63,91M	aa.aa	04:44:59
Ductile Pipes A	3,45	3,50	3,45	-0,86%	21,64M	aa.aa	04:44:59
Yunnan Alumin A	23,72	25,08	23,41	-4,62%	92,1M	aa.aa	04:44:59
Yunnan Baiyao A	54,72	54,87	54,04	-0,33%	7,59M	aa.aa	04:44:59
Yunnan Copper A	13,75	13,97	13,70	+0,07%	22,18M	aa.aa	04:44:59
Yunnan Tin A	23,37	23,86	23,31	+0,86%	28,45M	aa.aa	04:44:59
Zhejiang Nhu A	26,07	26,17	25,74	+0,27%	16,89M	aa.aa	04:44:59
Zs Utilities A	10,65	10,73	10,65	-0,37%	6,06M	aa.aa	04:44:59
Cs Zoomlion A	6,05	6,07	6,00	+0,33%	39,65M	aa.aa	04:44:59
Zte A	28,49	28,67	28,30	+0,56%	39,49M	aa.aa	04:44:59
China Baoan Group Co Ltd	6,60	6,65	6,58	+0,15%	8,59M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	9,31	9,66	9,30	-2,72%	33,97M	aa.aa	04:44:59
Tianjin Jinbin Development	1,920	1,930	1,880	+2,13%	37,14M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,47	6,59	6,43	-1,82%	20,21M	aa.aa	04:44:59
Western Mining	28,25	28,80	28,14	+0,32%	30,75M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	09/11
China Southern Qiyuan Bd C	1,223	1,223	1,223	-0,02%	0	aa.aa	09/11

Ibovespa

171.254,00

-982

-0,57%

Ibovespa Futuros

173.150,00

-1.125

-0,65%

US 500

7.539,60

-10,2

-0,14%

US 30

52.235,50

-154,4

-0,29%

S&P 500 VIX

19,95

+0,03

+0,15%

Bitcoin Futuro Futuros

74.607,50

-437,5

-0,58%

Índice Dólar

101,97

+0,435

+0,43%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	64,46	-2,50%	8,36M
Embraer ON	113,69	+6,85%	4,36M
Petrobras PN	45,02	-0,38%	9,72M
Itaú Unibanco PN	41,35	-0,89%	8,18M
Magazine Luiza ON	6,21	+6,34%	44,80M
Raizen PN	22,60	-7,38%	8,87M
Bradesco PN	14,47	-1,43%	13,95M

Nome	Último	Var. %	Vol.
Sequoia ON	11,61	+22,21%	71,40mil
Melco Resorts Entertainment BDR	12,43	+22,95%	6,00
Omega Healthcare Investors BDR	87,41	+16,15%	200,00
Stanley Black & Decker BDR	162,35	+12,98%	38,00
Fiset Reflorestamento	0,090	+12,50%	2,00mil
Emet Multiestrategia FI I	11,60	+11,54%	7,00
Azul Unt	1,00	+11,11%	16,00

Nome	Último	Var. %	Vol.
Renauxview ON	5,70	-36,67%	100,00
Hedge Vgr Credito FII de RL	81,01	-18,99%	8,00
Grupo SBF ON	4,81	-12,23%	7,24M
AppLovin Corporation BDR	69,53	-10,85%	4,32mil
Guararapes ON	6,13	-10,12%	2,69M
Duolingo, DRC	27,06	-9,77%	588,00
Expedia Group BDR	722,50	-9,48%	200,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	6,21	+6,34%	44,80M
Banco do Brasil ON	16,92	-0,59%	6,50M
Petrobras PN	45,02	-0,38%	9,72M
Vale ON	64,46	-2,50%	8,36M
Bradesco PN	14,47	-1,43%	13,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaaa	9,99	+73,61%	17,40
Aaaa Aa Aaa Aaaa	9,99	+73,61%	17,40
A Aaaaa Aaa	3,76	+72,20%	6,53
Aaaaaaaaaaaaaaa Aa	3,76	+72,20%	6,53
Aaaaaaaaaa Aaaaaaa	4,21	+71,76%	7,28
Aa Aa Aaaaaa Aa	4,21	+71,76%	7,28
Aaaaaaaaaaaaaaaaaaa	10,24	+69,98%	17,64

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaaa	9,99	+73,61%	17,40
Aaaa Aa Aaa Aaaa	9,99	+73,61%	17,40
A Aaaaa Aaa	3,76	+72,20%	6,53
Aaaaaaaaaaaaaaa Aa	3,76	+72,20%	6,53
Aaaaaaaaaa Aaaaaaa	4,21	+71,76%	7,28
Aa Aa Aaaaaa Aa	4,21	+71,76%	7,28
Aaaaaaaaaaaaaaaaaaa	10,24	+69,98%	17,64

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1005.5%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+841.5%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+355.9%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+821.9%

Índice Bovespa

+244.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2866.2%

S&P 500

+429.4%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1219.5%

S&P 500

+429.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1427.3%

S&P 500 Pure Value

+256.2%

Ações nesta estratégia

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+622.4%

S&P/BMV IPC

+66.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1011.6%

FTSE Italia All Share

+168.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+513.6%

DAX

+167.9%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+579.5%

Tadawul All Share

+20.2%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.2%

KOSPI

+145.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A

Southwest Securities