Shanghai Shenzhen CSI 300 (CSI300)

Xangai
Moeda em CNY
3.846,64
+3,55(+0,09%)
Fechado·

Composição do CSI 300

Potencial Alta
39,4439,6739,25+0,13%20,97M
aa.aa
5,595,605,52+0,90%364,41M
aa.aa
2,922,962,88-1,68%72,98M
aa.aa
5,755,865,75-1,54%182,53M
aa.aa
13,0213,0212,73+2,20%69,79M
aa.aa
9,209,219,14+0,77%9,07M
aa.aa
6,956,996,90-0,14%22,36M
aa.aa
3,003,022,99-0,33%36,54M
aa.aa
31,3831,5931,33+0,16%4,09M
aa.aa
1,7401,7601,7300,00%222,91M
aa.aa
7,387,477,35-0,14%46,75M
aa.aa
8,108,137,98+1,25%57,11M
aa.aa
4,794,824,68+2,35%240,55M
aa.aa
3,0703,1003,040+0,66%32,42M
aa.aa
5,845,875,75+1,39%37,06M
aa.aa
6,586,616,49+1,39%62,87M
aa.aa
1,2901,3001,2800,00%22,7M
aa.aa
11,0411,1510,72+0,82%70,97M
aa.aa
5,665,735,65-0,53%47,58M
aa.aa
5,765,785,73+0,35%30,25M
aa.aa
25,8826,0525,88-0,12%41,99M
aa.aa
17,4917,5817,32+0,29%22,24M
aa.aa
3,573,593,560,00%13,99M
aa.aa
45,9946,1845,55+0,79%44,82M
aa.aa
7,417,547,37-1,46%12,61M
aa.aa
5,255,265,22+0,38%130,35M
aa.aa
7,897,927,82+0,13%58,37M
aa.aa
7,457,537,44-0,40%4,83M
aa.aa
35,9936,1235,83+0,39%3,76M
aa.aa
11,4611,5811,45-0,43%18,05M
aa.aa
22,3022,5322,26-0,58%14,65M
aa.aa
15,5315,6615,47-0,38%21,57M
aa.aa
8,308,388,29-0,48%13,34M
aa.aa
6,886,996,88-1,15%23,26M
aa.aa
2,8802,9102,870-0,35%16,88M
aa.aa
23,9724,3923,90-0,95%34,66M
aa.aa
26,4726,6426,37-0,38%5,71M
aa.aa
6,386,466,37-0,16%10,97M
aa.aa
5,625,655,59+0,36%6,69M
aa.aa
54,8255,2854,68-1,46%2,66M
aa.aa
9,9110,109,88-0,30%17,29M
aa.aa
8,278,398,25-1,31%14,69M
aa.aa
19,1419,1519,040,00%6,56M
aa.aa
2,5302,5502,5200,00%57,09M
aa.aa
2,3302,3402,310+0,43%15,7M
aa.aa
2,382,382,35+0,85%67,62M
aa.aa
11,1311,1910,97+1,09%19,77M
aa.aa
7,297,337,27+0,28%14,47M
aa.aa
30,8431,1130,60+0,23%24,5M
aa.aa
6,896,926,68+3,14%28,38M
aa.aa
28,9029,3928,56-0,96%23,38M
aa.aa
12,1912,2512,10+0,99%16M
aa.aa
24,4224,7524,37-0,73%10,3M
aa.aa
2,582,632,57+0,78%66,63M
aa.aa
6,436,576,42+0,16%19,97M
aa.aa
14,2214,4114,19-0,77%16,1M
aa.aa
3,7703,7803,7400,00%52,35M
aa.aa
1,3001,3101,3000,00%107,01M
aa.aa
6,286,356,28-0,32%9,6M
aa.aa
2,322,352,31-0,43%9,44M
aa.aa
6,436,696,41-3,02%32,47M
aa.aa
4,304,394,28-1,60%24,51M
aa.aa
5,155,175,10+0,78%10,74M
aa.aa
8,628,848,61-1,26%10,58M
aa.aa
51,7652,3351,63+0,35%24,06M
aa.aa
4,094,114,070,00%19,46M
aa.aa
1,3601,3801,360-0,73%13,67M
aa.aa
53,1953,8253,19-0,39%14,02M
aa.aa
14,4914,9514,46-2,75%19,69M
aa.aa
33,3834,9632,92-4,60%15,85M
aa.aa
4,144,194,13-0,96%26,43M
aa.aa
4,744,784,72-0,21%13,58M
aa.aa
7,5307,6507,460-1,18%20,56M
aa.aa
6,736,786,65+1,05%22,44M
aa.aa
11,1211,1611,04+0,27%8,08M
aa.aa
10,1210,1510,01+0,60%19,3M
aa.aa
21,5921,7421,54-0,18%9,1M
aa.aa
4,134,174,13-0,24%18,18M
aa.aa
2,322,352,300,00%10,22M
aa.aa
10,9211,0010,89-0,36%11,83M
aa.aa
3,603,643,580,00%44,8M
aa.aa
4,524,544,510,00%7,13M
aa.aa
18,9419,5018,70-2,72%57,47M
aa.aa
21,8422,0921,80-0,82%5,63M
aa.aa
6,236,276,16+0,81%20,4M
aa.aa
28,9529,3428,95-1,09%5,35M
aa.aa
5,095,105,06+0,20%26,04M
aa.aa
14,3114,4214,21-0,76%29,69M
aa.aa
3,673,703,66+0,27%14,36M
aa.aa
11,3911,4811,33+0,44%3,76M
aa.aa
1,881,891,870,00%106,57M
aa.aa
1.428,661.441,141.420,20+0,19%3,48M
aa.aa
4,484,494,45+0,22%10,92M
aa.aa
4,924,954,90-0,20%12,67M
aa.aa
7,187,247,18-0,42%5,94M
aa.aa
32,0032,4431,65-1,14%25,56M
aa.aa
20,4020,8920,32+0,10%24,78M
aa.aa
8,058,228,04-1,23%30,33M
aa.aa
1,8801,9001,8700,00%13,79M
aa.aa
5,935,955,900,00%20,79M
aa.aa
5,485,535,41-1,62%73,13M
aa.aa
21,6921,9921,68-0,28%15,51M
aa.aa
71,1171,8870,45+1,09%6,8M
aa.aa
12,4012,7812,40-2,59%26,14M
aa.aa
4,0204,1503,990-2,66%49,31M
aa.aa
7,927,967,86+0,51%7,23M
aa.aa
8,258,328,25-0,60%5,55M
aa.aa
14,2114,2914,200,00%11,73M
aa.aa
4,654,814,63-2,72%105,2M
aa.aa
5,996,055,97-0,33%21,43M
aa.aa
5,375,555,37-1,10%17,76M
aa.aa
3,813,883,78-1,30%32,88M
aa.aa
7,267,367,26-0,68%13,1M
aa.aa
10,4810,5110,45+0,19%1,85M
aa.aa
8,848,958,81+0,23%20,16M
aa.aa
4,975,074,94-1,39%16,88M
aa.aa
10,7010,7510,650,00%2,15M
aa.aa
4,214,314,20-1,17%19,3M
aa.aa
5,395,455,39-0,74%7,68M
aa.aa
3,783,853,76-1,05%9,97M
aa.aa
57,6557,9556,85+1,41%8,42M
aa.aa
8,969,068,91-0,11%6,83M
aa.aa
3,613,643,59-0,55%31,68M
aa.aa
16,0216,2016,02-0,50%12,79M
aa.aa
2,802,842,80-0,71%16M
aa.aa
24,6524,8324,60-0,20%22,41M
aa.aa
18,2618,3818,20-0,22%3,23M
aa.aa
4,504,524,46+0,90%14,59M
aa.aa
9,159,309,15-1,19%11,24M
aa.aa
9,349,389,26+0,65%13,39M
aa.aa
10,4610,5610,45-0,19%5,99M
aa.aa
17,7217,8617,67-0,06%6,14M
aa.aa
2,993,032,98-0,33%6,09M
aa.aa
41,3641,8840,70+2,00%5,43M
aa.aa
4,7204,7504,7000,00%67,31M
aa.aa
183,44185,00176,60+3,87%12,03M
aa.aa
0,170,180,160,00%52,56M
aa.aa
3,4903,5703,450+0,87%80,6M
aa.aa
6,086,116,01-0,16%17,69M
aa.aa
2,592,622,58-0,77%36,43M
aa.aa
6,096,146,09-0,33%9,36M
aa.aa
9,009,048,98+0,22%4,64M
aa.aa
18,6719,0818,61-1,69%9,53M
aa.aa
9,2309,3909,210-1,28%66,45M
aa.aa
13,3213,4913,29+0,15%12,3M
aa.aa
6,026,065,990,00%10,32M
aa.aa
16,2616,5116,25-1,22%17,29M
aa.aa
9,109,179,07-1,19%31,44M
aa.aa
1,751,781,74-0,57%50,4M
aa.aa
14,8114,9714,80-0,54%12,79M
aa.aa
24,1424,5424,05+0,25%11,93M
aa.aa
30,4030,8330,38-1,04%56,16M
aa.aa
8,388,448,25+1,09%13,56M
aa.aa
5,715,805,71-0,87%5,2M
aa.aa
11,6511,8111,60+0,52%12,6M
aa.aa
6,676,736,660,00%43,86M
aa.aa
12,0512,0711,82+1,86%76,3M
aa.aa
3,613,653,60-0,55%73,01M
aa.aa
6,326,376,230,00%11,24M
aa.aa
7,697,747,65+0,52%27,67M
aa.aa
23,1623,2822,83-2,69%79M
aa.aa
6,846,886,73+0,74%91,1M
aa.aa
7,827,857,77+0,51%17,74M
aa.aa
54,7454,8653,19+2,89%84,74M
aa.aa
7,947,957,76+2,06%204,61M
aa.aa
2,902,912,86+1,05%32,23M
aa.aa
5,425,455,410,00%53,16M
aa.aa
7,377,387,28+0,96%310,69M
aa.aa
1,671,691,67-0,60%18,62M
aa.aa
6,906,926,77+1,62%103,97M
aa.aa
35,3835,6634,76+1,46%22,53M
aa.aa
2,9002,9102,880+0,69%53,36M
aa.aa
40,2040,3839,30+1,77%12,7M
aa.aa
7,297,487,27-1,88%20,25M
aa.aa
5,705,725,67+0,53%126,18M
aa.aa
10,7410,8410,710,00%11,32M
aa.aa
7,237,237,15+0,42%62,47M
aa.aa
7,037,107,01+0,29%56,65M
aa.aa
14,2814,4814,17-1,92%18,2M
aa.aa
9,169,249,10-0,97%137,84M
aa.aa
2,4702,4902,440+0,82%73,98M
aa.aa
6,526,606,42+0,46%62,95M
aa.aa
10,9511,1110,76+1,48%25,68M
aa.aa
18,4118,6118,34+0,22%87,65M
aa.aa
9,319,319,18+0,98%93,55M
aa.aa
10,6210,7710,61-0,56%11,02M
aa.aa
8,708,888,68-0,91%61,13M
aa.aa
6,436,486,40+0,16%13,88M
aa.aa
16,3316,3616,07+1,30%66,8M
aa.aa
3,2203,2503,200+0,31%72,79M
aa.aa
18,3418,4218,27+0,27%8,36M
aa.aa
9,889,959,84-0,50%10,79M
aa.aa
7,237,287,22-0,28%3,63M
aa.aa
6,046,136,03-1,31%84,38M
aa.aa
24,6424,6723,94+2,24%15,1M
aa.aa
3,413,443,39+0,59%26,88M
aa.aa
41,3542,0040,99-0,67%38,44M
aa.aa
24,8825,1524,70-0,48%7,56M
aa.aa
12,2812,4512,26-0,65%14,57M
aa.aa
2,272,292,26+0,44%24,95M
aa.aa
24,7825,1924,71-1,98%19,46M
aa.aa
26,7527,0426,50+0,79%38,87M
aa.aa
3,353,393,320,00%33,03M
aa.aa
6,506,536,48+0,15%25,22M
aa.aa
17,8217,9517,65-1,16%29,35M
aa.aa
7,727,737,66+0,13%25,38M
aa.aa
4,864,924,84-0,61%15,34M
aa.aa
31,1231,3030,84+0,91%8,92M
aa.aa
6,296,346,28-0,47%52,45M
aa.aa
12,4012,4712,37-0,16%31,1M
aa.aa
2,562,612,55+0,39%15,46M
aa.aa
16,9417,0416,84+0,47%6,08M
aa.aa
2,552,582,54-0,39%7,69M
aa.aa
4,564,584,550,00%5,18M
aa.aa
6,776,856,76-0,88%10,58M
aa.aa
2,712,762,71-1,09%10,05M
aa.aa
44,6444,6644,03+1,27%24,83M
aa.aa
4,364,394,32-0,23%34,94M
aa.aa
9,489,699,46-1,15%24,56M
aa.aa
14,2014,2714,11+0,21%2,51M
aa.aa
7,547,607,54-0,53%15,63M
aa.aa
9,289,539,26-1,07%21,27M
aa.aa
2,1002,1202,1000,00%46,5M
aa.aa
16,1416,4016,11-1,53%34,87M
aa.aa
24,6024,6324,45+0,61%5,83M
aa.aa
15,5115,5715,46+0,06%7,47M
aa.aa
2,672,702,66-0,37%12,28M
aa.aa
11,54011,86011,480-2,29%20,94M
aa.aa
7,207,277,17-0,55%17,89M
aa.aa
4,394,434,34+1,15%65,9M
aa.aa
19,3619,4619,14+0,99%7,87M
aa.aa
8,168,188,07+0,12%12,29M
aa.aa
16,1916,3416,19-0,31%5,75M
aa.aa
5,725,755,67+1,06%16,97M
aa.aa
9,209,319,190,00%2,66M
aa.aa
114,10114,68111,01+2,78%17,57M
aa.aa
9,329,419,30+0,32%22,18M
aa.aa
5,085,565,06-9,12%65,56M
aa.aa
7,207,257,19-0,41%13,55M
aa.aa
11,8411,8611,67+1,20%130,92M
aa.aa
16,2116,4316,21-0,73%24,87M
aa.aa
2,352,392,35-0,84%12M
aa.aa
52,2952,4052,03+0,38%3,29M
aa.aa
1,891,921,89-1,05%14,6M
aa.aa
5,986,285,84+1,01%57,81M
aa.aa
8,839,008,81-1,23%9,46M
aa.aa
3,553,573,50+1,14%21,09M
aa.aa
6,346,396,32-0,31%20,67M
aa.aa
6,316,386,30-0,47%4,58M
aa.aa
6,946,976,89+0,29%5,99M
aa.aa
6,306,356,28-0,47%11,72M
aa.aa
16,8017,2316,80-1,41%16,4M
aa.aa
2,222,242,22-0,45%19,07M
aa.aa
4,434,484,43-0,67%23,09M
aa.aa
2,9002,9202,880-0,34%7,41M
aa.aa
73,4073,6972,98+0,10%1,87M
aa.aa
1,871,901,85+2,19%21,51M
aa.aa
2,082,092,070,00%13,39M
aa.aa
4,314,354,27+0,94%14,63M
aa.aa
4,354,384,32+0,69%141,59M
aa.aa
3,833,853,81+0,52%7,79M
aa.aa
2,512,522,49+0,40%32,16M
aa.aa
4,0404,1504,030-2,42%76,76M
aa.aa
3,2503,2703,2400,00%83,19M
aa.aa
7,247,377,20-0,96%44,07M
aa.aa
15,2715,3215,19+0,20%30,82M
aa.aa
119,56120,00117,38+1,94%29,68M
aa.aa
7,687,777,65-0,78%44,78M
aa.aa
4,134,174,110,00%9,55M
aa.aa
9,809,939,75-0,71%27,14M
aa.aa
3,423,453,42-0,29%18,4M
aa.aa
15,2215,4315,14-0,13%23,94M
aa.aa
55,0355,3954,900,00%5,29M
aa.aa
11,6811,8011,68-0,51%13,58M
aa.aa
14,0614,1614,04-0,07%13,72M
aa.aa
21,7021,7221,52+0,42%10,35M
aa.aa
8,558,608,53-0,12%6,09M
aa.aa
7,057,107,05-0,56%21,32M
aa.aa
30,9631,4530,91-0,74%39M
aa.aa
7,928,047,890,00%11,82M
aa.aa
7,387,497,37-0,94%15,18M
aa.aa
2,2702,2802,230+1,34%24,93M
aa.aa
8,108,567,71+1,89%97,97M
aa.aa
15,3115,5915,20-7,21%33,35M
aa.aa
1,0001,0001,0000,00%0
aa.aa
1,1961,1961,196+0,02%0
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.