💰Economize 55%: a Cyber Monday continua!

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.546,57

+15,52(+0,34%)

Fechado·03:59:59

Var. Diária

4.514,19

4.557,42

Var. 52 semanas

3.514,12

4.761,83

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	41,75	42,22	41,51	+0,26%	16,7M	aa.aa	03:59:59
Bank of China A	5,88	5,96	5,86	-1,01%	249,98M	aa.aa	03:59:59
Sinopec Shanghai A	2,73	2,77	2,73	-0,73%	33,8M	aa.aa	03:59:59
China Petrol A	5,97	6,02	5,93	+0,34%	104,17M	aa.aa	03:59:59
Pudong Development Bank	11,25	11,33	11,15	-0,44%	45,07M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,78	9,85	9,74	-0,71%	11,69M	aa.aa	03:59:59
Dongfeng Automobile	7,25	7,39	7,23	-1,63%	19,81M	aa.aa	03:59:59
Beijing Capital	3,03	3,05	3,02	-0,33%	49,68M	aa.aa	03:59:59
Shanghai International Airport	31,89	32,07	31,76	-0,41%	7,47M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,420	2,450	2,410	-0,82%	318,15M	aa.aa	03:59:59
Huaneng Power International	7,93	8,02	7,90	-0,75%	37,1M	aa.aa	03:59:59
Hua Xia Bank	6,90	6,99	6,89	-1,00%	75,12M	aa.aa	03:59:59
China Minsheng Banking	4,03	4,07	4,02	-0,74%	336,25M	aa.aa	03:59:59
Rizhao Port	3,030	3,060	3,020	-0,66%	24,84M	aa.aa	03:59:59
Shanghai International Port	5,69	5,72	5,65	+0,71%	57,66M	aa.aa	03:59:59
Baoshan Iron & Steel	7,27	7,41	7,23	-1,22%	64,21M	aa.aa	03:59:59
Shandong Iron and Steel	1,500	1,520	1,490	-0,66%	86,38M	aa.aa	03:59:59
COSCO Shipping Energy Trans	11,67	12,05	11,66	-1,52%	36,81M	aa.aa	03:59:59
Huadian Power A	5,25	5,30	5,24	-1,13%	52,16M	aa.aa	03:59:59
China Southern Airlines A	7,19	7,25	7,09	-0,14%	36,88M	aa.aa	03:59:59
CITIC Securities	27,20	27,38	27,02	+0,18%	69,24M	aa.aa	03:59:59
Sany Heavy Industry	20,97	20,99	20,34	+2,79%	83,79M	aa.aa	03:59:59
Fujian Expressway Dev	4,20	4,39	4,18	-3,00%	185,66M	aa.aa	03:59:59
China Merchants Bank	43,22	43,42	43,01	+0,49%	36,12M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,48	7,52	7,45	-0,27%	8,95M	aa.aa	03:59:59
China United Network Comm	5,36	5,41	5,35	-0,74%	206,19M	aa.aa	03:59:59
Poly Real Estate Group	6,48	6,59	6,45	+0,31%	114,63M	aa.aa	03:59:59
Minmetals Dev	8,42	8,55	8,40	-0,71%	5,17M	aa.aa	03:59:59
Beijing Tongrentang	33,25	33,55	33,18	-0,89%	4,51M	aa.aa	03:59:59
Tbea Co Ltd	21,50	21,60	21,23	-0,09%	91,71M	aa.aa	03:59:59
Yunnan Yuntianhua	30,60	31,05	30,32	-0,23%	40,28M	aa.aa	03:59:59
SAIC Motor Corp	15,35	15,54	15,10	-0,20%	64,62M	aa.aa	03:59:59
Sinolink Securities	9,12	9,18	9,06	+0,44%	19,52M	aa.aa	03:59:59
Tsinghuatongfang	8,98	9,25	8,68	+3,22%	120,47M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,100	3,180	3,090	-2,52%	43,06M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	46,66	46,92	46,01	-1,19%	76,14M	aa.aa	03:59:59
China Spacesat	45,97	45,97	40,95	+10,00%	99,36M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,40	6,44	6,37	-0,62%	13,6M	aa.aa	03:59:59
China Railway Tielong	6,36	6,40	6,28	+0,16%	20,45M	aa.aa	03:59:59
Chongqing Brewery	54,01	54,50	53,90	-0,53%	1,24M	aa.aa	03:59:59
Kingfa Sci&Tech	18,17	18,38	17,91	+1,85%	71,39M	aa.aa	03:59:59
China Sports Industry	8,70	8,88	8,51	+1,52%	34M	aa.aa	03:59:59
Beijing Tiantan Bio	17,00	17,17	16,99	-0,93%	6,35M	aa.aa	03:59:59
Beiqi Foton Motor	2,810	2,850	2,790	-0,71%	75,81M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,330	2,360	2,320	-1,27%	27,18M	aa.aa	03:59:59
Shanghai Construction	2,70	2,73	2,68	-0,37%	138,13M	aa.aa	03:59:59
China Jushi	15,42	15,62	15,36	-0,71%	25,88M	aa.aa	03:59:59
Youngor	7,56	7,59	7,53	-0,66%	15,81M	aa.aa	03:59:59
China CSSC	33,50	33,82	33,32	-0,98%	49,78M	aa.aa	03:59:59
Aerospace Auto	12,41	12,41	11,28	+10,02%	89,11M	aa.aa	03:59:59
Shengyi Tech	57,20	58,31	55,64	-1,24%	32,64M	aa.aa	03:59:59
Yankuang Energy	13,94	14,02	13,83	-0,07%	18M	aa.aa	03:59:59
Shanghai Fosun Pharm	26,97	27,32	26,92	-0,30%	8,03M	aa.aa	03:59:59
Quzhou XinAn Dev	4,33	4,39	4,27	-0,92%	71,45M	aa.aa	03:59:59
Shanghai Zijiang	7,30	7,35	7,26	-0,54%	14,8M	aa.aa	03:59:59
Zhejiang Medicine	13,93	14,00	13,87	-0,50%	3,89M	aa.aa	03:59:59
Shandong Nanshan	4,910	5,020	4,900	-0,61%	269,14M	aa.aa	03:59:59
Hainan Airlines A	1,760	1,780	1,730	-0,56%	448,93M	aa.aa	03:59:59
Guangxi Guiguan	7,11	7,23	7,03	-0,70%	11,31M	aa.aa	03:59:59
Yunnan Metropolitan	2,60	2,67	2,59	-2,26%	26,26M	aa.aa	03:59:59
Beijing Vantone	13,39	13,77	12,95	+1,06%	158,04M	aa.aa	03:59:59
Beijing Urban Construction	4,78	4,83	4,71	+0,63%	24,07M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,44	5,49	5,40	0,00%	15,38M	aa.aa	03:59:59
Aisino Corp	9,11	9,28	8,91	+0,89%	56,96M	aa.aa	03:59:59
Jiangsu Hengrui	61,25	61,49	60,97	+0,46%	18,04M	aa.aa	03:59:59
Nanjing Iron & Steel	5,31	5,38	5,28	-0,19%	26,67M	aa.aa	03:59:59
Hongxing Iron & Steel	1,610	1,630	1,600	-1,83%	40,83M	aa.aa	03:59:59
Wanhua Chemical	67,68	68,80	67,26	-0,76%	19,11M	aa.aa	03:59:59
Henan Pinggao Electric	16,47	16,54	16,37	+0,24%	8,51M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	31,72	32,15	31,70	-1,12%	5,27M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,72	4,75	4,64	+1,29%	55,46M	aa.aa	03:59:59
Huafa Industrial Zhuhai	4,52	4,56	4,51	-0,22%	25,54M	aa.aa	03:59:59
Hongda	10,910	11,280	10,870	0,00%	57,2M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	7,98	8,27	7,96	-3,97%	55M	aa.aa	03:59:59
Shandong Hi-speed	9,18	9,31	9,18	-0,86%	4,92M	aa.aa	03:59:59
Zhejiang Longsheng	10,55	10,67	10,52	-0,75%	12,92M	aa.aa	03:59:59
Jiangxi Copper A	41,11	42,75	41,06	+1,58%	67,94M	aa.aa	03:59:59
Southwest Securities	4,41	4,44	4,39	0,00%	21,13M	aa.aa	03:59:59
Beijing Capital Dev	5,92	6,16	5,71	+0,68%	165,15M	aa.aa	03:59:59
Joincare Pharm	12,67	12,78	12,52	-0,08%	18,1M	aa.aa	03:59:59
Gemdale Corp	3,26	3,30	3,21	+0,93%	96,63M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,75	4,81	4,74	-1,25%	12,87M	aa.aa	03:59:59
Zhejiang Commodities	16,15	16,27	15,95	+0,06%	21,45M	aa.aa	03:59:59
Shandong Hualu Hengsheng	28,56	29,11	28,45	-1,69%	9,81M	aa.aa	03:59:59
COSCO Shipping Specialized	7,28	7,36	7,22	+1,11%	21,74M	aa.aa	03:59:59
BaoJi Titanium	31,13	31,34	30,95	-0,29%	3,98M	aa.aa	03:59:59
Yunnan Chihong	6,47	6,63	6,45	-1,22%	66,74M	aa.aa	03:59:59
Zhongjin Gold	22,13	22,75	21,94	-1,07%	48,81M	aa.aa	03:59:59
Sinochem International	3,90	3,95	3,88	-1,27%	24,31M	aa.aa	03:59:59
Shanghai Datun Energy	12,37	12,49	12,30	-0,96%	3,04M	aa.aa	03:59:59
Kangmei Pharm	1,99	2,01	1,98	-0,50%	178,26M	aa.aa	03:59:59
Kweichow Moutai	1.423,98	1.432,50	1.418,38	-0,36%	2,91M	aa.aa	03:59:59
FangDa Carbon Material	5,98	6,11	5,95	-0,99%	50,78M	aa.aa	03:59:59
State Grid Yingda	5,89	5,92	5,86	-0,34%	17,87M	aa.aa	03:59:59
China Railway Hi-tech	7,98	7,99	7,91	+0,25%	8,51M	aa.aa	03:59:59
Shandong Gold Mining	35,67	36,90	35,55	-1,76%	27,68M	aa.aa	03:59:59
Xiamen Tungsten	35,12	35,64	34,85	-0,14%	31,94M	aa.aa	03:59:59
Baoding Tianwei Baobian	9,10	9,21	9,06	-1,09%	33,25M	aa.aa	03:59:59
Anyang Iron & Steel	2,300	2,360	2,300	-2,13%	21,41M	aa.aa	03:59:59
Tian Di Science & Tech	5,94	5,95	5,89	+0,68%	21,81M	aa.aa	03:59:59
Offshore Oil Engineering	5,59	5,65	5,57	-0,53%	25,19M	aa.aa	03:59:59
Anhui Conch Cement	22,70	22,84	22,62	-0,35%	13,89M	aa.aa	03:59:59
Tsingtao Brewery	63,62	64,09	63,58	-0,75%	2,01M	aa.aa	03:59:59
Yonyou Network Tech	13,13	13,49	13,09	-1,65%	39,91M	aa.aa	03:59:59
Henan Zhongfu Industrial	7,310	7,640	7,270	-1,75%	84,55M	aa.aa	03:59:59
Zhejiang XinAn Chemical	11,03	11,25	10,88	-0,45%	18,61M	aa.aa	03:59:59
Bright Dairy & Food	8,17	8,26	8,16	-1,09%	9,19M	aa.aa	03:59:59
Heilongjiang Agriculture	14,60	14,92	14,58	-1,82%	19,77M	aa.aa	03:59:59
Founder Tech	11,59	11,69	11,17	+0,35%	126,72M	aa.aa	03:59:59
Dazhong Transportation A	5,61	5,69	5,58	-1,58%	23,93M	aa.aa	03:59:59
Shanghai New Huang Pu	5,79	5,98	5,77	-1,70%	7,52M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	8,22	8,22	7,74	+10,04%	379,03M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	9,88	10,09	9,72	+1,86%	78,66M	aa.aa	03:59:59
Shanghai Jinqiao Export A	10,38	10,46	10,34	-0,29%	3,83M	aa.aa	03:59:59
Shenergy	8,24	8,27	8,18	0,00%	12,99M	aa.aa	03:59:59
Shanghai AJ	5,35	5,48	5,34	-1,65%	15,24M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	10,41	10,53	10,34	-1,05%	2,56M	aa.aa	03:59:59
Shanghai SMI	4,39	4,46	4,36	0,00%	16,5M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,27	5,34	5,26	-1,31%	7,83M	aa.aa	03:59:59
Cinda Real Estate	3,71	3,86	3,64	-3,13%	39,86M	aa.aa	03:59:59
Fuyao Glass A	63,82	64,85	63,53	-1,25%	9,31M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,14	8,20	8,11	-0,25%	4,81M	aa.aa	03:59:59
Harbin Pharm	3,72	3,75	3,67	0,00%	46,66M	aa.aa	03:59:59
Sichuan Chuantou Energy	14,73	14,75	14,63	+0,27%	9,34M	aa.aa	03:59:59
China Enterprise	2,80	2,85	2,79	-1,06%	34,28M	aa.aa	03:59:59
Qingdao Haier	27,60	28,07	27,56	-1,18%	30,29M	aa.aa	03:59:59
Dashang	17,24	17,47	17,22	-1,26%	3,33M	aa.aa	03:59:59
Tianjin Port	4,57	4,60	4,55	-0,22%	13,82M	aa.aa	03:59:59
Neusoft	9,97	10,06	9,90	-0,89%	15,81M	aa.aa	03:59:59
COFCO Tunhe Sugar	16,99	17,17	16,90	-0,35%	13,66M	aa.aa	03:59:59
Liaoning Cheng Da	11,59	11,67	11,55	-0,26%	7,28M	aa.aa	03:59:59
HUAYU Auto	19,95	20,07	19,82	-0,05%	9,24M	aa.aa	03:59:59
Shanghai Industrial Dev	5,62	5,69	5,47	-0,53%	30,46M	aa.aa	03:59:59
Sichuan Swellfun	37,96	39,30	37,88	-2,97%	3,95M	aa.aa	03:59:59
GD Power Dev	5,740	5,800	5,710	-0,35%	98,06M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	181,18	188,00	180,00	-3,42%	9,24M	aa.aa	03:59:59
Maanshan Iron & Steel	3,810	3,890	3,800	-1,80%	42,68M	aa.aa	03:59:59
North China Pharm	5,84	5,89	5,80	-0,68%	8,89M	aa.aa	03:59:59
J Yuan Trust	2,90	2,93	2,88	-0,68%	34,06M	aa.aa	03:59:59
Shanghai Tunnel	6,41	6,41	6,33	+0,47%	13,59M	aa.aa	03:59:59
Shanghai Bailian A	8,90	9,04	8,87	-1,44%	7,45M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	28,96	29,40	28,77	+0,56%	14,7M	aa.aa	03:59:59
Sichuan Changhong Electric	9,210	9,290	9,150	-0,65%	52,74M	aa.aa	03:59:59
Wangfujing	14,31	14,62	14,25	-2,05%	25,8M	aa.aa	03:59:59
Tianjin Capital	6,02	6,05	5,96	+0,33%	11,03M	aa.aa	03:59:59
Dongfang Electric A	20,91	21,30	20,83	-1,32%	24,44M	aa.aa	03:59:59
China Aerospace	12,26	12,47	11,12	+8,11%	433,89M	aa.aa	03:59:59
Jilin Yatai	1,99	2,08	1,98	-4,33%	116,51M	aa.aa	03:59:59
SDIC Power	13,88	13,95	13,81	-0,07%	10,07M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	39,86	40,29	38,85	+0,63%	32,55M	aa.aa	03:59:59
China Yangtze Power	28,24	28,32	28,17	-0,11%	38M	aa.aa	03:59:59
Sinoma Engineering	9,73	9,79	9,67	-0,31%	14,97M	aa.aa	03:59:59
Kailuan Energy Chemical	6,11	6,17	6,11	-1,13%	5,52M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	14,62	14,76	14,35	+1,04%	11,38M	aa.aa	03:59:59
Daqin Railway	5,58	5,61	5,56	0,00%	72,27M	aa.aa	03:59:59
Bank of Nanjing	11,60	11,86	11,58	-1,78%	33,83M	aa.aa	03:59:59
Pacific Securities	4,07	4,08	4,04	+0,25%	72,7M	aa.aa	03:59:59
Sichuan Expressway	6,03	6,12	6,00	-1,47%	10,42M	aa.aa	03:59:59
Air China A	8,38	8,45	8,30	-0,24%	29,92M	aa.aa	03:59:59
Industrial Bank	20,87	21,03	20,82	-0,33%	45,22M	aa.aa	03:59:59
Bank of Beijing	5,64	5,70	5,63	-0,88%	207,24M	aa.aa	03:59:59
China Railway Construction	7,79	7,80	7,76	+0,26%	18,85M	aa.aa	03:59:59
Ping An Insurance	58,55	58,55	58,21	+0,34%	21,77M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,44	7,52	7,41	-1,20%	134,65M	aa.aa	03:59:59
Guangshen Railway	3,07	3,09	3,06	-0,65%	34,32M	aa.aa	03:59:59
China Railway A	5,50	5,52	5,47	+0,36%	56,67M	aa.aa	03:59:59
ICBC	8,05	8,09	8,02	0,00%	149,1M	aa.aa	03:59:59
Beijing North Star A	1,79	1,85	1,77	-2,72%	47,61M	aa.aa	03:59:59
Aluminum Corp of China	10,89	11,30	10,84	-1,27%	316,82M	aa.aa	03:59:59
China Pacific Insurance	35,20	35,33	34,82	+0,57%	13,89M	aa.aa	03:59:59
Metallurgical Corporation of China	3,290	3,360	3,280	+0,61%	217,85M	aa.aa	03:59:59
China Life Insurance A	43,40	43,40	42,87	+0,79%	7,76M	aa.aa	03:59:59
Pingdingshan Tianan Coal	7,91	7,92	7,82	+0,13%	10,68M	aa.aa	03:59:59
China State Construction	5,29	5,30	5,26	+0,57%	124,03M	aa.aa	03:59:59
Shanxi LuAn Energy	13,19	13,23	13,01	+0,84%	20,75M	aa.aa	03:59:59
Shanghai Electric	8,50	8,55	8,37	+0,83%	94,8M	aa.aa	03:59:59
CRRC A	7,03	7,13	6,99	-0,99%	98,29M	aa.aa	03:59:59
China Oilfield A	14,30	14,47	14,27	-0,35%	6,39M	aa.aa	03:59:59
PetroChina A	10,01	10,13	9,95	+0,81%	84,2M	aa.aa	03:59:59
Cosco Shipping Dev	2,540	2,570	2,530	-0,39%	61,4M	aa.aa	03:59:59
China Merchants Energy Shipping	8,84	9,19	8,81	+0,91%	97,85M	aa.aa	03:59:59
China Coal Energy	13,92	14,05	13,66	+1,02%	25,02M	aa.aa	03:59:59
Zijin Mining A	30,69	31,38	30,53	+2,40%	272,86M	aa.aa	03:59:59
China Construction Bank Co	9,39	9,46	9,36	-0,53%	60,11M	aa.aa	03:59:59
Jinduicheng Molybdenum	13,98	14,39	13,95	-1,13%	17,76M	aa.aa	03:59:59
China Citic Bank A	7,78	7,87	7,76	0,00%	43,45M	aa.aa	03:59:59
China Coal Xinji Energy	7,01	7,03	6,91	+0,57%	24,96M	aa.aa	03:59:59
COSCO Shipping	15,03	15,10	14,96	+0,40%	28,26M	aa.aa	03:59:59
Datang International Power A	3,580	3,600	3,550	0,00%	57,35M	aa.aa	03:59:59
China Resources D-C Pharm	18,87	18,92	18,79	-0,11%	3,8M	aa.aa	03:59:59
Xiamen C&D	9,65	9,69	9,47	+0,63%	26,7M	aa.aa	03:59:59
Xinjiang Guannong	8,72	8,82	8,71	-1,25%	6,24M	aa.aa	03:59:59
Guanghui Energy	4,99	5,00	4,96	+0,20%	34,46M	aa.aa	03:59:59
Zhengzhou Yutong Bus	33,11	33,27	32,39	+2,03%	15,45M	aa.aa	03:59:59
Xinyu Iron & Steel	3,84	3,88	3,82	-0,78%	36,69M	aa.aa	03:59:59
Anhui Jianghuai Auto	48,21	49,48	47,70	-1,59%	30,01M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	28,77	29,86	28,77	-4,99%	42,09M	aa.aa	03:59:59
Advanced A	17,91	18,07	17,61	+0,73%	32,69M	aa.aa	04:44:59
Angang Steel A	2,51	2,55	2,50	-1,57%	33,25M	aa.aa	04:44:59
Avic Aircraft A	23,72	23,96	23,70	-0,59%	14,08M	aa.aa	04:44:59
Bank Of Ningbo A	28,47	28,56	28,27	+0,14%	12,09M	aa.aa	04:44:59
Shougang A	4,44	4,52	4,42	-1,33%	44,67M	aa.aa	04:44:59
Changjiang Sec A	7,95	7,99	7,88	+0,13%	37,87M	aa.aa	04:44:59
Hunan Gold Corp	21,02	21,44	20,96	-1,27%	31,97M	aa.aa	04:44:59
Intl Container A	9,15	9,28	8,91	+2,01%	96,81M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,05	6,17	6,04	-0,66%	28,66M	aa.aa	04:44:59
Cr Sanjiu A	28,23	28,66	28,17	-1,40%	8,35M	aa.aa	04:44:59
China Vanke A	4,97	5,07	4,91	-0,80%	262M	aa.aa	04:44:59
Changan Auto A	11,72	11,77	11,66	-0,34%	27,79M	aa.aa	04:44:59
Citic Guoan A	2,71	2,76	2,71	-2,17%	36,95M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,02	17,15	16,98	+0,12%	5,93M	aa.aa	04:44:59
Grandjoy Holdings	3,02	3,12	3,02	-2,58%	20,67M	aa.aa	04:44:59
Csg Holding A	4,71	4,77	4,70	-1,46%	11,8M	aa.aa	04:44:59
Faw Car A	7,07	7,16	7,06	-0,98%	13,04M	aa.aa	04:44:59
Financial St A	2,83	2,86	2,77	+1,07%	34,31M	aa.aa	04:44:59
Gree Electric A	40,94	41,17	40,70	+0,32%	26,46M	aa.aa	04:44:59
Baolihua A	4,36	4,39	4,32	-0,68%	24,77M	aa.aa	04:44:59
Liugong A	12,55	12,73	12,27	+1,62%	39,56M	aa.aa	04:44:59
Guilin Sanjin A	15,28	15,38	15,11	-0,46%	2,84M	aa.aa	04:44:59
Guoyuan Sec A	8,20	8,22	8,15	+0,61%	18,06M	aa.aa	04:44:59
Binjiang Re A	10,14	10,42	10,10	-0,29%	21,4M	aa.aa	04:44:59
HBIS	2,300	2,320	2,290	-0,43%	50M	aa.aa	04:44:59
Shen Huo A	25,80	26,32	25,61	+0,08%	39,68M	aa.aa	04:44:59
Shuanghui Dev A	26,75	27,38	26,67	-2,01%	11,65M	aa.aa	04:44:59
Hualan Biolog A	15,41	15,60	15,36	-1,15%	11,4M	aa.aa	04:44:59
Huawen Media A	2,98	3,03	2,96	0,00%	16,58M	aa.aa	04:44:59
Yihua Chem A	14,150	14,570	14,030	-2,88%	34,84M	aa.aa	04:44:59
Tv & Broadcast A	8,40	8,57	8,38	-0,71%	25,77M	aa.aa	04:44:59
Valin Steel A	5,60	5,64	5,57	+0,36%	42,02M	aa.aa	04:44:59
Huolinhe Coal A	26,74	27,38	26,57	-0,45%	9,25M	aa.aa	04:44:59
Wujiang Silk A	9,38	9,60	9,31	-2,60%	17,11M	aa.aa	04:44:59
Aodong A	19,26	19,34	19,15	+0,31%	7,83M	aa.aa	04:44:59
Jizhong Energy A	5,86	5,92	5,83	-0,85%	14,92M	aa.aa	04:44:59
Joyoung A	10,98	11,10	10,59	+2,91%	31,88M	aa.aa	04:44:59
Lao Jiao A	127,71	132,79	126,96	-3,76%	14,04M	aa.aa	04:44:59
New Hope Liuhe A	9,24	9,34	9,22	-1,07%	18,18M	aa.aa	04:44:59
Huajin Chemical A	5,13	5,18	5,10	-0,97%	12,57M	aa.aa	04:44:59
Northeast Sec A	8,95	9,03	8,91	-0,56%	30,85M	aa.aa	04:44:59
Ping An Bank A	11,49	11,58	11,46	-0,52%	88,61M	aa.aa	04:44:59
Qinghai Saltlake A	25,32	25,89	25,06	-0,71%	52,32M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,57	2,61	2,55	-1,15%	20,42M	aa.aa	04:44:59
Dong-E E-Jiao A	47,67	48,02	47,52	-0,54%	4M	aa.aa	04:44:59
Chenming Paper A	2,04	2,07	2,04	-1,45%	16,11M	aa.aa	04:44:59
Sd Haihua A	5,51	5,63	5,49	-1,78%	10,48M	aa.aa	04:44:59
Shantui Constr A	10,65	10,77	10,40	+1,14%	17,77M	aa.aa	04:44:59
Taigang A	4,29	4,37	4,27	-1,83%	53,62M	aa.aa	04:44:59
Xishan Coal A	6,71	6,75	6,67	-0,59%	23,29M	aa.aa	04:44:59
Shenzhen Agric A	9,29	9,33	9,17	-0,54%	11,61M	aa.aa	04:44:59
Sz Airport A	6,97	7,02	6,95	-0,71%	5,97M	aa.aa	04:44:59
Sz Energy A	6,66	6,68	6,61	-0,15%	11,32M	aa.aa	04:44:59
Shenzhen Kaifa A	23,92	23,99	23,41	+0,50%	32,01M	aa.aa	04:44:59
Chinese Town A	2,54	2,65	2,52	-3,79%	134,85M	aa.aa	04:44:59
Zhongjin A	5,29	5,44	5,27	-0,19%	106,01M	aa.aa	04:44:59
Shunfa Hengye A	3,350	3,450	3,340	-2,90%	25,19M	aa.aa	04:44:59
Sieyuan Electric A	150,00	152,50	146,13	+1,59%	6,54M	aa.aa	04:44:59
Suning Commerce A	1,71	1,73	1,71	-1,16%	17,58M	aa.aa	04:44:59
Suning Uni A	2,44	2,49	2,42	-1,21%	37,73M	aa.aa	04:44:59
BBMG Jidong Cement	4,54	4,59	4,52	-0,87%	8,56M	aa.aa	04:44:59
Tcl Corp A	4,36	4,37	4,30	+0,46%	391,98M	aa.aa	04:44:59
Teda A	4,42	4,50	4,40	-2,00%	20,35M	aa.aa	04:44:59
China Railway Materials	2,65	2,67	2,63	+0,38%	47,32M	aa.aa	04:44:59
HuiZhou Intelligence Tech	3,170	3,190	3,140	-0,31%	22,56M	aa.aa	04:44:59
Tongling Nfm A	5,630	5,770	5,610	+1,62%	376,67M	aa.aa	04:44:59
Wanxiang A	12,75	13,60	12,75	-1,85%	151,01M	aa.aa	04:44:59
Weichai Power A	17,34	17,45	17,15	+1,52%	50,97M	aa.aa	04:44:59
Wuliangye A	114,45	115,75	114,12	-0,99%	16,93M	aa.aa	04:44:59
Xcmg Machinery A	10,73	10,78	10,47	+2,19%	61,95M	aa.aa	04:44:59
Xiandai Invest A	4,31	4,36	4,30	-1,15%	10,79M	aa.aa	04:44:59
Xj Goldwind A	15,03	15,36	14,58	-1,70%	120,55M	aa.aa	04:44:59
Ductile Pipes A	4,01	4,06	3,98	0,00%	38,68M	aa.aa	04:44:59
Yunnan Alumin A	26,72	27,49	26,41	+1,06%	65,42M	aa.aa	04:44:59
Yunnan Baiyao A	55,73	55,89	55,62	+0,04%	4,66M	aa.aa	04:44:59
Yunnan Copper A	17,95	18,46	17,90	+0,73%	80,33M	aa.aa	04:44:59
Yunnan Tin A	26,71	27,91	26,42	+4,01%	75,54M	aa.aa	04:44:59
Zhejiang Nhu A	24,23	24,42	24,08	-0,86%	14,77M	aa.aa	04:44:59
Zs Utilities A	12,49	12,55	11,97	+4,17%	41,28M	aa.aa	04:44:59
Cs Zoomlion A	8,41	8,43	8,22	+1,94%	66,26M	aa.aa	04:44:59
Zte A	42,92	43,49	42,42	-0,88%	154,39M	aa.aa	04:44:59
China Baoan Group Co Ltd	10,00	10,09	9,92	-0,50%	16,27M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	9,89	10,23	9,85	-1,10%	47,75M	aa.aa	04:44:59
Tianjin Jinbin Development	2,460	2,510	2,430	-1,60%	37,29M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,88	6,93	6,82	-0,29%	6,9M	aa.aa	04:44:59
Western Mining	25,07	25,93	24,68	+4,02%	75,3M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	02:00:00
China Southern Qiyuan Bd C	1,179	1,179	1,179	-0,26%	0	aa.aa	02:00:00

Ibovespa

164.456,00

+2.700

+1,67%

Ibovespa Futuros

165.329,00

+2.653

+1,63%

US 500

6.860,60

+3,7

+0,05%

US 30

47.849,30

-1,9

0,00%

S&P 500 VIX

15,78

-0,30

-1,87%

Bitcoin Futuro Futuros

92.727,50

+302,5

+0,33%

Índice Dólar

98,965

-0,055

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
C&A Modas ON	15,48	-9,05%	73,56M
Eneva ON	20,79	+1,27%	52,49M
Vale ON	71,92	+1,74%	38,02M
Bradesco PN	19,27	+1,42%	35,92M
Petrobras PN	32,52	+0,65%	33,01M
Itaú Unibanco PN	43,26	+2,46%	22,52M
Localiza ON	49,60	+5,04%	19,15M

Nome	Último	Var. %	Vol.
UiPath DRC	12,32	+23,69%	83,94K
Biomm ON	8,80	+19,57%	278,80K
FII RB Capital Desenvolvimento Residencial II	1,98	+19,28%	2,00
Karsten ON	50,00	+17,65%	600,00
Rigetti Computing DRC	161,05	+16,83%	6,86K
Jack Henry & Associates BDR	231,80	+16,20%	40,00
Equatorial Pará PN	6,10	+14,66%	1,90K

Nome	Último	Var. %	Vol.
REAG Investimentos	1,10	-30,38%	2,80K
FII Hedge Realty Development	4,80	-19,46%	16,00
PDG Realty ON	1,48	-11,38%	873,10K
Snowflake BDR	31,60	-10,58%	25,54K
FII Presidente Vargas	35,03	-10,04%	17,00
Fictor ON	2,31	-9,06%	90,10K
C&A Modas ON	15,48	-9,05%	73,56M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	71,92	+1,74%	38,02M
Ambipar ON	0,32	+10,34%	45,12M
Magazine Luiza ON	11,65	+3,65%	54,92M
Petrobras PN	32,52	+0,65%	33,01M
Oi ON	0,21	+5,00%	19,25M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaa A	15,04	+56,63%	23,56
Aaa Aaaa	15,39	+37,57%	21,17
Aaaaa Aa Aaaa	15,39	+37,57%	21,17
Aaaaaaaaaa	16,89	+33,17%	22,49
Aaaa Aaaaaaaaaaaaa	16,89	+33,17%	22,49
Aa Aaaaaaaaaaaa	19,60	+31,20%	25,72
Aaa Aa Aaa	19,60	+31,20%	25,72

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaa A	15,04	+56,63%	23,56
Aaa Aaaa	15,39	+37,57%	21,17
Aaaaa Aa Aaaa	15,39	+37,57%	21,17
Aaaaaaaaaa	16,89	+33,17%	22,49
Aaaa Aaaaaaaaaaaaa	16,89	+33,17%	22,49
Aa Aaaaaaaaaaaa	19,60	+31,20%	25,72
Aaa Aa Aaa	19,60	+31,20%	25,72

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+908.6%

Índice Bovespa

+228.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+713.3%

Índice Bovespa

+228.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+356.3%

Índice Bovespa

+228.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+738.3%

Índice Bovespa

+228.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2778.4%

S&P 500

+380.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1130.5%

S&P 500

+380.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+791.3%

Dow Jones Industrial Average

+265.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+734.7%

S&P Midcap 400

+223.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1289.2%

S&P 500 Pure Value

+195.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.2%

S&P 500 Pure Value

+139.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+506.8%

S&P/BMV IPC

+47.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+836.4%

FTSE Italia All Share

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.7%

DAX

+143.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+599.8%

Tadawul All Share

+26.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+450.5%

KOSPI

+97.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A