Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

3.846,16

-6,74(-0,17%)

Fechado·09/05

Var. Diária

3.836,53

3.853,66

Var. 52 semanas

3.145,79

4.450,37

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,84	39,10	38,48	+0,75%	22,57M	aa.aa	09/05
Bank of China A	5,65	5,69	5,59	+0,89%	207,56M	aa.aa	09/05
Sinopec Shanghai A	2,88	2,92	2,87	-1,03%	33,37M	aa.aa	09/05
China Petrol A	5,69	5,72	5,68	0,00%	77,59M	aa.aa	09/05
Pudong Development Bank	11,80	11,88	11,62	+1,46%	82,15M	aa.aa	09/05
Guangzhou Baiyun Airport	9,07	9,11	9,04	-0,11%	10,13M	aa.aa	09/05
Dongfeng Automobile	7,09	7,20	7,05	-1,25%	21,6M	aa.aa	09/05
Beijing Capital	3,14	3,17	3,14	-0,32%	75,75M	aa.aa	09/05
Shanghai International Airport	32,08	32,35	32,08	-0,74%	5,11M	aa.aa	09/05
Inner Mongolia BaoTou Steel	1,800	1,820	1,790	-1,10%	259,45M	aa.aa	09/05
Huaneng Power International	7,45	7,55	7,32	+1,78%	86,18M	aa.aa	09/05
Hua Xia Bank	7,33	7,39	7,29	+0,69%	89,41M	aa.aa	09/05
China Minsheng Banking	4,09	4,10	4,06	+0,74%	161,83M	aa.aa	09/05
Rizhao Port	3,050	3,070	3,050	0,00%	23,34M	aa.aa	09/05
Shanghai International Port	5,63	5,64	5,55	+1,44%	38,23M	aa.aa	09/05
Baoshan Iron & Steel	6,93	6,94	6,86	+0,73%	46,4M	aa.aa	09/05
Shandong Iron and Steel	1,340	1,360	1,330	+0,75%	55,23M	aa.aa	09/05
COSCO Shipping Energy Trans	10,42	10,48	10,34	-0,76%	19,48M	aa.aa	09/05
Huadian Power A	5,87	5,92	5,74	+1,91%	103,53M	aa.aa	09/05
China Southern Airlines A	5,75	5,81	5,73	-0,69%	30,9M	aa.aa	09/05
CITIC Securities	25,55	25,88	25,54	-1,20%	47,7M	aa.aa	09/05
Sany Heavy Industry	19,72	19,80	19,37	+1,60%	52,07M	aa.aa	09/05
Fujian Expressway Dev	3,72	3,73	3,69	+1,09%	23,94M	aa.aa	09/05
China Merchants Bank	43,48	43,60	42,80	+1,59%	66,82M	aa.aa	09/05
Beijing Gehua CATV Network	7,11	7,21	7,10	-1,25%	8,79M	aa.aa	09/05
China United Network Comm	5,43	5,48	5,43	-0,55%	163,66M	aa.aa	09/05
Poly Real Estate Group	8,25	8,46	8,22	-2,25%	116,7M	aa.aa	09/05
Minmetals Dev	7,21	7,31	7,19	-0,83%	4,57M	aa.aa	09/05
Beijing Tongrentang	36,58	36,87	36,56	-0,81%	3,97M	aa.aa	09/05
Tbea Co Ltd	11,62	11,75	11,61	-0,77%	17,32M	aa.aa	09/05
Yunnan Yuntianhua	22,96	23,24	22,90	+0,22%	25,53M	aa.aa	09/05
SAIC Motor Corp	16,55	16,61	16,27	+0,06%	31,44M	aa.aa	09/05
Sinolink Securities	8,12	8,24	8,07	-1,34%	26,53M	aa.aa	09/05
Tsinghuatongfang	7,19	7,36	7,17	-2,04%	36,15M	aa.aa	09/05
Gansu Yasheng Industrial	2,980	3,060	2,880	+2,05%	88,41M	aa.aa	09/05
China Northern Rare Earth Hi-Tech	24,38	24,50	24,07	+0,54%	49,24M	aa.aa	09/05
China Spacesat	26,71	27,30	26,71	-1,91%	10,87M	aa.aa	09/05
Shanxi Lanhua Sci-Tech	6,77	6,85	6,76	-0,73%	7,44M	aa.aa	09/05
China Railway Tielong	5,80	5,89	5,79	-1,02%	13,76M	aa.aa	09/05
Chongqing Brewery	57,21	57,67	57,06	-0,03%	3,29M	aa.aa	09/05
Kingfa Sci&Tech	11,00	11,13	10,86	-1,52%	43,41M	aa.aa	09/05
China Sports Industry	8,06	8,18	8,02	-1,10%	10,47M	aa.aa	09/05
Beijing Tiantan Bio	19,08	19,26	19,04	-0,93%	14,32M	aa.aa	09/05
Beiqi Foton Motor	2,640	2,680	2,610	-0,75%	103,87M	aa.aa	09/05
Taiyuan Heavy Industry	2,440	2,470	2,430	-0,41%	22,07M	aa.aa	09/05
Shanghai Construction	2,41	2,43	2,40	-0,41%	123,38M	aa.aa	09/05
China Jushi	11,91	12,12	11,90	-0,75%	21,4M	aa.aa	09/05
Youngor	7,60	7,65	7,56	+0,53%	18,98M	aa.aa	09/05
China CSSC	30,18	30,82	30,14	+0,13%	57,45M	aa.aa	09/05
Aerospace Auto	6,67	6,79	6,60	-1,19%	12,84M	aa.aa	09/05
Shengyi Tech	25,33	26,10	25,18	-3,14%	21,69M	aa.aa	09/05
Yankuang Energy	12,40	12,49	12,39	-0,32%	9,81M	aa.aa	09/05
Shanghai Fosun Pharm	23,52	23,83	23,49	-1,30%	10,34M	aa.aa	09/05
Quzhou XinAn Dev	2,62	2,72	2,60	-3,32%	123,45M	aa.aa	09/05
Shanghai Zijiang	6,35	6,43	6,31	-0,94%	18,72M	aa.aa	09/05
Zhejiang Medicine	13,33	13,44	13,31	-0,60%	11,2M	aa.aa	09/05
Shandong Nanshan	3,710	3,720	3,670	+0,54%	89,06M	aa.aa	09/05
Hainan Airlines A	1,340	1,370	1,340	-2,19%	234M	aa.aa	09/05
Guangxi Guiguan	6,36	6,40	6,30	+0,63%	16,82M	aa.aa	09/05
Yunnan Metropolitan	2,46	2,51	2,45	-1,60%	21,68M	aa.aa	09/05
Beijing Vantone	6,23	6,25	6,06	+1,14%	37,98M	aa.aa	09/05
Beijing Urban Construction	4,64	4,81	4,62	-3,33%	37,94M	aa.aa	09/05
Jiangxi Ganyue Expressway	5,37	5,40	5,21	+2,68%	32,91M	aa.aa	09/05
Aisino Corp	8,59	8,72	8,53	-1,26%	9,62M	aa.aa	09/05
Jiangsu Hengrui	52,81	52,99	51,45	+2,42%	58,6M	aa.aa	09/05
Nanjing Iron & Steel	4,34	4,43	4,30	-0,69%	47,51M	aa.aa	09/05
Hongxing Iron & Steel	1,390	1,410	1,390	-0,71%	19,08M	aa.aa	09/05
Wanhua Chemical	54,89	55,39	54,68	-1,01%	17,84M	aa.aa	09/05
Henan Pinggao Electric	16,67	17,07	16,62	-0,36%	13,73M	aa.aa	09/05
Jiangxi Hongdu Aviation	36,27	38,00	36,04	-4,17%	18,83M	aa.aa	09/05
Shanghai Zhenhua Heavy Industries A	4,48	4,62	4,47	-1,97%	87,21M	aa.aa	09/05
Huafa Industrial Zhuhai	5,09	5,19	5,09	-1,74%	25,68M	aa.aa	09/05
Hongda	6,840	7,000	6,780	-1,44%	18,63M	aa.aa	09/05
Shan XI Hua Yang New Energy	6,66	6,71	6,64	0,00%	14,74M	aa.aa	09/05
Shandong Hi-speed	10,94	10,99	10,79	+1,30%	7,91M	aa.aa	09/05
Zhejiang Longsheng	9,78	9,90	9,74	-0,81%	24,4M	aa.aa	09/05
Jiangxi Copper A	21,53	21,70	21,45	-0,69%	9,56M	aa.aa	09/05
Southwest Securities	4,15	4,20	4,14	-0,95%	21,84M	aa.aa	09/05
Beijing Capital Dev	2,40	2,47	2,39	-1,64%	14,71M	aa.aa	09/05
Joincare Pharm	10,71	10,79	10,68	+0,19%	11,47M	aa.aa	09/05
Gemdale Corp	4,16	4,29	4,14	-3,48%	134,16M	aa.aa	09/05
Guizhou Panjiang Coal	4,57	4,62	4,56	+0,22%	8,34M	aa.aa	09/05
Zhejiang Commodities	15,63	15,78	15,09	+3,03%	58,07M	aa.aa	09/05
Shandong Hualu Hengsheng	20,70	20,95	20,66	-0,29%	10,05M	aa.aa	09/05
COSCO Shipping Specialized	6,08	6,10	6,03	+0,16%	17,36M	aa.aa	09/05
BaoJi Titanium	30,24	30,98	30,13	-1,82%	8,79M	aa.aa	09/05
Yunnan Chihong	5,19	5,22	5,16	-0,38%	37,24M	aa.aa	09/05
Zhongjin Gold	13,79	13,93	13,61	-0,43%	46,17M	aa.aa	09/05
Sinochem International	3,66	3,69	3,65	-0,54%	12,49M	aa.aa	09/05
Shanghai Datun Energy	11,25	11,33	11,21	-0,18%	2,14M	aa.aa	09/05
Kangmei Pharm	1,98	2,02	1,97	-1,98%	147,14M	aa.aa	09/05
Kweichow Moutai	1.591,18	1.597,45	1.575,05	+0,82%	2,37M	aa.aa	09/05
FangDa Carbon Material	4,71	4,78	4,71	-1,26%	11,83M	aa.aa	09/05
State Grid Yingda	4,96	5,00	4,94	-1,00%	11,67M	aa.aa	09/05
China Railway Hi-tech	7,45	7,52	7,43	-0,67%	11,96M	aa.aa	09/05
Shandong Gold Mining	30,21	30,37	29,61	-0,49%	29,28M	aa.aa	09/05
Xiamen Tungsten	19,39	19,78	18,92	+2,16%	37,62M	aa.aa	09/05
Baoding Tianwei Baobian	7,75	8,00	7,71	-3,00%	29,91M	aa.aa	09/05
Anyang Iron & Steel	1,870	1,900	1,860	-1,06%	16,2M	aa.aa	09/05
Tian Di Science & Tech	6,30	6,31	6,22	+0,80%	46,55M	aa.aa	09/05
Offshore Oil Engineering	5,16	5,23	5,14	-0,58%	38,43M	aa.aa	09/05
Anhui Conch Cement	24,00	24,06	23,71	+0,29%	17,44M	aa.aa	09/05
Tsingtao Brewery	74,17	74,83	73,80	-0,28%	4,28M	aa.aa	09/05
Yonyou Network Tech	13,96	14,62	13,95	-3,72%	38,15M	aa.aa	09/05
Henan Zhongfu Industrial	3,750	3,820	3,710	-0,79%	56,45M	aa.aa	09/05
Zhejiang XinAn Chemical	7,71	7,84	7,69	-1,28%	7,72M	aa.aa	09/05
Bright Dairy & Food	8,42	8,47	8,38	0,00%	9,35M	aa.aa	09/05
Heilongjiang Agriculture	15,15	15,39	15,13	-1,30%	40,52M	aa.aa	09/05
Founder Tech	4,44	4,55	4,41	-2,84%	62,1M	aa.aa	09/05
Dazhong Transportation A	6,34	6,59	6,33	-2,46%	84,58M	aa.aa	09/05
Shanghai New Huang Pu	5,35	5,41	5,27	-0,19%	7,49M	aa.aa	09/05
Shanghai DaZhong Public Utilities	3,82	3,85	3,80	-0,78%	21,55M	aa.aa	09/05
Shanghai Oriental Pearl Media	7,36	7,46	7,36	-1,21%	14,53M	aa.aa	09/05
Shanghai Jinqiao Export A	10,55	10,64	10,51	-0,57%	3,3M	aa.aa	09/05
Shenergy	9,15	9,20	8,83	+3,16%	39,97M	aa.aa	09/05
Shanghai AJ	4,72	4,78	4,67	-1,05%	9,92M	aa.aa	09/05
Shanghai Waigaoqiao Free Trade Zone	11,13	11,34	11,08	-1,68%	7,83M	aa.aa	09/05
Shanghai SMI	4,38	4,47	4,34	-1,79%	27,72M	aa.aa	09/05
Shanghai Yuyuan Tourist	5,55	5,63	5,54	-1,42%	10,74M	aa.aa	09/05
Cinda Real Estate	4,15	4,33	4,14	-2,81%	24,13M	aa.aa	09/05
Fuyao Glass A	56,12	56,80	56,01	-3,64%	7,67M	aa.aa	09/05
Shanghai Lujiazui Finance A	8,74	8,86	8,69	-1,24%	7,1M	aa.aa	09/05
Harbin Pharm	3,61	3,65	3,60	-0,82%	27,02M	aa.aa	09/05
Sichuan Chuantou Energy	17,23	17,38	17,06	+0,70%	16,58M	aa.aa	09/05
China Enterprise	2,82	2,88	2,80	-1,40%	23,45M	aa.aa	09/05
Qingdao Haier	25,39	25,53	25,17	-0,08%	33,98M	aa.aa	09/05
Dashang	25,37	26,05	25,20	-1,17%	3,72M	aa.aa	09/05
Tianjin Port	4,52	4,53	4,47	+0,89%	19,04M	aa.aa	09/05
Neusoft	10,05	10,31	10,00	-2,52%	21,32M	aa.aa	09/05
COFCO Tunhe Sugar	9,32	9,38	9,31	-0,32%	11,64M	aa.aa	09/05
Liaoning Cheng Da	10,22	10,32	10,18	-0,97%	6,94M	aa.aa	09/05
HUAYU Auto	18,13	18,33	17,98	+0,06%	12,42M	aa.aa	09/05
Shanghai Industrial Dev	3,17	3,25	3,15	-1,86%	8,6M	aa.aa	09/05
Sichuan Swellfun	46,79	46,96	46,50	-0,34%	2,02M	aa.aa	09/05
GD Power Dev	4,590	4,630	4,570	-0,43%	123,82M	aa.aa	09/05
Shanxi Xinghuacun Fen Wine	203,32	204,60	202,51	-0,45%	2,43M	aa.aa	09/05
Dr Peng Telecom and Media	0,62	0,62	0,62	0,00%	0	aa.aa	29/04
Maanshan Iron & Steel	3,010	3,040	2,990	-0,66%	39,09M	aa.aa	09/05
North China Pharm	6,01	6,06	6,00	-0,83%	10,22M	aa.aa	09/05
J Yuan Trust	2,73	2,80	2,73	-2,15%	31,16M	aa.aa	09/05
Shanghai Tunnel	5,90	5,94	5,89	-0,51%	20,68M	aa.aa	09/05
Shanghai Bailian A	9,33	9,55	9,31	-2,51%	15,54M	aa.aa	09/05
Shanghai Mechanical & Electrical A	23,00	24,38	22,51	-1,96%	23,26M	aa.aa	09/05
Sichuan Changhong Electric	10,980	11,250	10,900	+0,18%	261,24M	aa.aa	09/05
Wangfujing	13,84	14,10	13,84	-2,12%	23,44M	aa.aa	09/05
Tianjin Capital	5,83	5,87	5,72	+1,92%	17,56M	aa.aa	09/05
Dongfang Electric A	16,34	16,63	16,24	+0,25%	25,61M	aa.aa	09/05
China Aerospace	8,79	9,00	8,73	-2,12%	64,9M	aa.aa	09/05
Jilin Yatai	1,62	1,66	1,61	-2,99%	43,66M	aa.aa	09/05
SDIC Power	15,30	15,33	15,11	+0,99%	29,57M	aa.aa	09/05
Shanghai Zhangjiang Hi-Tech	25,87	26,45	25,81	-2,49%	22,83M	aa.aa	09/05
China Yangtze Power	29,55	29,77	29,28	+0,82%	73,29M	aa.aa	09/05
Sinoma Engineering	9,26	9,34	9,26	-0,54%	6,83M	aa.aa	09/05
Kailuan Energy Chemical	6,06	6,20	6,04	-0,33%	7,7M	aa.aa	09/05
Jinneng Holding Shanxi Coal Industry	11,25	11,33	11,21	-0,09%	11,82M	aa.aa	09/05
Daqin Railway	6,66	6,70	6,61	+0,30%	52,21M	aa.aa	09/05
Bank of Nanjing	10,67	10,69	10,58	+0,76%	69,67M	aa.aa	09/05
Pacific Securities	3,63	3,69	3,62	-1,63%	102,16M	aa.aa	09/05
Sichuan Expressway	5,74	5,78	5,63	+0,53%	16,03M	aa.aa	09/05
Air China A	7,30	7,42	7,25	-1,08%	38,34M	aa.aa	09/05
Industrial Bank	22,10	22,14	21,52	+2,65%	82,16M	aa.aa	09/05
Bank of Beijing	6,19	6,19	6,09	+1,64%	84,34M	aa.aa	09/05
China Railway Construction	7,85	7,92	7,85	-0,76%	26,61M	aa.aa	09/05
Ping An Insurance	51,75	52,16	51,75	-0,40%	29,07M	aa.aa	09/05
Bank of Communications Co Ltd	7,51	7,54	7,46	+0,67%	108,05M	aa.aa	09/05
Guangshen Railway	2,96	2,98	2,95	0,00%	29M	aa.aa	09/05
China Railway A	5,57	5,62	5,57	-0,71%	41,57M	aa.aa	09/05
ICBC	7,17	7,23	7,10	+0,84%	312,2M	aa.aa	09/05
Beijing North Star A	1,70	1,73	1,69	-1,16%	15,68M	aa.aa	09/05
Aluminum Corp of China	6,42	6,55	6,41	-1,23%	142,01M	aa.aa	09/05
China Pacific Insurance	31,83	31,99	31,61	+0,13%	20,25M	aa.aa	09/05
Metallurgical Corporation of China	2,940	2,960	2,930	-0,34%	37,88M	aa.aa	09/05
China Life Insurance A	37,64	37,89	37,55	-0,66%	6,33M	aa.aa	09/05
Pingdingshan Tianan Coal	8,29	8,34	8,29	-0,24%	11,08M	aa.aa	09/05
China State Construction	5,56	5,61	5,55	-0,54%	132,05M	aa.aa	09/05
Shanxi LuAn Energy	11,00	11,05	10,95	-0,09%	10,15M	aa.aa	09/05
Shanghai Electric	7,36	7,49	7,31	-1,87%	78,7M	aa.aa	09/05
CRRC A	7,21	7,26	7,18	-0,41%	42,65M	aa.aa	09/05
China Oilfield A	13,38	13,50	13,34	-0,52%	6,19M	aa.aa	09/05
PetroChina A	8,10	8,15	8,09	+0,62%	73,85M	aa.aa	09/05
Cosco Shipping Dev	2,290	2,300	2,270	0,00%	36,64M	aa.aa	09/05
China Merchants Energy Shipping	6,01	6,06	5,98	-0,33%	40,75M	aa.aa	09/05
China Coal Energy	10,15	10,18	10,11	+0,10%	18,84M	aa.aa	09/05
Zijin Mining A	17,65	17,78	17,58	-0,62%	106,49M	aa.aa	09/05
China Construction Bank Co	9,24	9,33	9,14	-0,75%	78,31M	aa.aa	09/05
Jinduicheng Molybdenum	10,03	10,11	9,94	+0,30%	17,7M	aa.aa	09/05
China Citic Bank A	7,47	7,50	7,27	+2,33%	75,44M	aa.aa	09/05
China Coal Xinji Energy	6,70	6,75	6,69	-0,30%	15,92M	aa.aa	09/05
COSCO Shipping	14,91	14,94	14,67	+1,64%	86,63M	aa.aa	09/05
Datang International Power A	3,300	3,330	3,200	+3,13%	182,75M	aa.aa	09/05
China Resources D-C Pharm	18,82	18,96	18,80	-0,32%	5,13M	aa.aa	09/05
Xiamen C&D	10,31	10,41	10,12	-0,58%	27,34M	aa.aa	09/05
Xinjiang Guannong	7,58	7,65	7,51	0,00%	9,09M	aa.aa	09/05
Guanghui Energy	5,78	5,82	5,76	+0,35%	53,63M	aa.aa	09/05
Zhengzhou Yutong Bus	26,47	26,49	26,16	+0,72%	15,12M	aa.aa	09/05
Xinyu Iron & Steel	4,00	4,05	3,98	-0,50%	22,79M	aa.aa	09/05
Anhui Jianghuai Auto	35,73	36,45	35,65	-0,06%	40,96M	aa.aa	09/05
CSSC Offshore & Marine Engineering	24,44	24,83	24,35	-1,57%	14,34M	aa.aa	09/05
Advanced A	11,96	12,24	11,93	-2,84%	22,61M	aa.aa	09/05
Angang Steel A	2,37	2,40	2,35	-0,42%	34,9M	aa.aa	09/05
Avic Aircraft A	24,24	24,88	24,20	-2,53%	38,86M	aa.aa	09/05
Bank Of Ningbo A	25,26	25,55	24,95	+1,16%	50,22M	aa.aa	09/05
Shougang A	3,60	3,65	3,59	-0,55%	26,97M	aa.aa	09/05
Changjiang Sec A	6,49	6,56	6,47	-0,92%	35,92M	aa.aa	09/05
Hunan Gold Corp	23,24	23,43	22,66	-0,60%	38,71M	aa.aa	09/05
Intl Container A	7,69	7,81	7,67	-1,28%	33,63M	aa.aa	09/05
China Nonferrous Metal Industry’s Foreign Engineer	4,82	4,86	4,75	+0,84%	28,08M	aa.aa	09/05
Cr Sanjiu A	42,12	42,15	41,46	+0,84%	9,61M	aa.aa	09/05
China Vanke A	6,78	6,89	6,78	-1,45%	73,34M	aa.aa	09/05
Changan Auto A	12,34	12,45	12,32	-0,80%	33,66M	aa.aa	09/05
Citic Guoan A	2,63	2,72	2,61	-2,95%	36,65M	aa.aa	09/05
Sinotruk Jinan Truck	17,05	17,20	16,91	-0,58%	10,03M	aa.aa	09/05
Grandjoy Holdings	2,62	2,68	2,62	-1,87%	12,63M	aa.aa	09/05
Csg Holding A	4,79	4,84	4,78	-0,83%	9,81M	aa.aa	09/05
Faw Car A	7,23	7,30	7,23	-0,69%	10,2M	aa.aa	09/05
Financial St A	2,74	2,84	2,74	-2,84%	25,86M	aa.aa	09/05
Gree Electric A	47,00	47,18	46,53	+1,03%	31,74M	aa.aa	09/05
Baolihua A	4,44	4,46	4,27	+3,74%	80,25M	aa.aa	09/05
Liugong A	10,22	10,33	10,12	-1,06%	32,47M	aa.aa	09/05
Guilin Sanjin A	13,93	13,98	13,86	+0,29%	2,42M	aa.aa	09/05
Guoyuan Sec A	7,54	7,59	7,50	-0,53%	22,92M	aa.aa	09/05
Binjiang Re A	9,70	10,03	9,64	-3,10%	38,64M	aa.aa	09/05
HBIS	2,210	2,240	2,200	-0,45%	62,48M	aa.aa	09/05
Shen Huo A	16,75	16,90	16,71	-0,65%	13,98M	aa.aa	09/05
Shuanghui Dev A	24,76	24,88	24,68	+0,16%	15,51M	aa.aa	09/05
Hualan Biolog A	16,40	16,50	16,36	-0,30%	6,43M	aa.aa	09/05
Huawen Media A	2,81	2,95	2,67	0,00%	100,84M	aa.aa	09/05
Yihua Chem A	11,720	11,950	11,620	-2,33%	36,33M	aa.aa	09/05
Tv & Broadcast A	7,31	7,48	7,30	-2,53%	37,01M	aa.aa	09/05
Valin Steel A	4,88	4,94	4,87	-0,20%	34,1M	aa.aa	09/05
Huolinhe Coal A	17,85	18,05	17,84	0,00%	0	aa.aa	30/04
Wujiang Silk A	9,03	9,06	8,96	+0,11%	7,06M	aa.aa	09/05
Aodong A	16,08	16,25	16,07	-0,62%	6M	aa.aa	09/05
Jizhong Energy A	6,61	6,75	6,59	+0,30%	32,11M	aa.aa	09/05
Joyoung A	9,65	9,68	9,58	-0,10%	2,82M	aa.aa	09/05
Lao Jiao A	126,36	126,88	126,00	-0,64%	4,09M	aa.aa	09/05
New Hope Liuhe A	9,67	9,82	9,64	-0,92%	32,75M	aa.aa	09/05
Huajin Chemical A	5,24	5,40	5,20	-2,42%	19,11M	aa.aa	09/05
Northeast Sec A	7,48	7,59	7,47	-1,45%	23,41M	aa.aa	09/05
Ping An Bank A	11,15	11,17	11,06	+0,63%	99,99M	aa.aa	09/05
Qinghai Saltlake A	15,95	16,08	15,91	-0,75%	33,96M	aa.aa	09/05
Guangdong Zhongnan Iron Steel	2,55	2,60	2,55	-2,30%	18,67M	aa.aa	09/05
Dong-E E-Jiao A	55,76	56,10	54,88	+0,87%	8,16M	aa.aa	09/05
Chenming Paper A	1,91	1,94	1,84	+3,24%	60,56M	aa.aa	09/05
Sd Haihua A	5,46	5,57	5,44	-1,97%	18,58M	aa.aa	09/05
Shantui Constr A	9,14	9,21	9,07	+0,44%	14,3M	aa.aa	09/05
Taigang A	3,57	3,63	3,56	-0,83%	26,71M	aa.aa	09/05
Xishan Coal A	6,39	6,45	6,38	-0,93%	33,46M	aa.aa	09/05
Shenzhen Agric A	6,51	6,54	6,43	0,00%	7,71M	aa.aa	09/05
Sz Airport A	6,85	6,90	6,83	+0,29%	10,34M	aa.aa	09/05
Sz Energy A	6,59	6,64	6,45	+1,85%	35,17M	aa.aa	09/05
Shenzhen Kaifa A	18,18	18,39	18,07	-1,57%	16,56M	aa.aa	09/05
Chinese Town A	2,35	2,39	2,35	-1,67%	30,49M	aa.aa	09/05
Zhongjin A	4,53	4,56	4,50	-0,44%	28,84M	aa.aa	09/05
Shunfa Hengye A	2,820	2,860	2,800	-1,05%	5,63M	aa.aa	09/05
Sieyuan Electric A	70,50	71,25	69,81	-1,12%	5,08M	aa.aa	09/05
Suning Commerce A	1,89	1,91	1,89	-0,53%	11,91M	aa.aa	09/05
Suning Uni A	2,16	2,20	2,14	-1,37%	21,24M	aa.aa	09/05
Jidong Cement A	4,72	4,78	4,70	-0,84%	8,41M	aa.aa	09/05
Tcl Corp A	4,27	4,30	4,25	+0,23%	172,97M	aa.aa	09/05
Teda A	3,77	3,81	3,75	-0,79%	8,06M	aa.aa	09/05
China Railway Materials	2,57	2,59	2,56	-0,39%	33,95M	aa.aa	09/05
HuiZhou Intelligence Tech	3,840	4,000	3,810	-4,24%	130,62M	aa.aa	09/05
Tongling Nfm A	3,170	3,210	3,160	-0,94%	100,51M	aa.aa	09/05
Wanxiang A	8,44	8,44	7,77	+10,04%	88,97M	aa.aa	09/05
Weichai Power A	15,00	15,12	14,93	0,00%	37,62M	aa.aa	09/05
Wuliangye A	131,58	132,10	131,01	-0,17%	11,05M	aa.aa	09/05
Xcmg Machinery A	8,91	8,99	8,82	+0,22%	63,46M	aa.aa	09/05
Xiandai Invest A	4,08	4,09	4,04	+0,74%	10,35M	aa.aa	09/05
Xj Goldwind A	9,16	9,28	9,04	+1,33%	47,83M	aa.aa	09/05
Ductile Pipes A	3,45	3,49	3,45	-0,86%	19,54M	aa.aa	09/05
Yunnan Alumin A	14,57	14,75	14,51	-0,61%	26,62M	aa.aa	09/05
Yunnan Baiyao A	57,06	57,30	56,95	+0,02%	5,28M	aa.aa	09/05
Yunnan Copper A	11,93	12,01	11,86	-0,42%	17,74M	aa.aa	09/05
Yunnan Tin A	14,11	14,22	14,06	-0,77%	16,72M	aa.aa	09/05
Zhejiang Nhu A	22,09	22,34	22,02	-0,63%	12,26M	aa.aa	09/05
Zs Utilities A	8,64	8,67	8,61	+0,12%	9,43M	aa.aa	09/05
Cs Zoomlion A	7,63	7,64	7,52	+0,39%	36,12M	aa.aa	09/05
Zte A	32,51	32,98	32,30	-1,66%	54,64M	aa.aa	09/05
China Baoan Group Co Ltd	8,03	8,09	7,98	0,00%	19,08M	aa.aa	09/05
Jiaozuo Wanfang Aluminum	6,82	6,93	6,79	-1,30%	14,24M	aa.aa	09/05
Tianjin Jinbin Development	2,280	2,320	2,270	-1,30%	20,93M	aa.aa	09/05
Shanxi Blue Flame Holding	6,56	6,57	6,43	+2,34%	13,02M	aa.aa	09/05
Western Mining	15,60	15,61	15,45	+0,45%	23,62M	aa.aa	09/05
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	09/05
China Southern Qiyuan Bd C	1,195	1,195	1,195	+0,03%	0	aa.aa	09/05

Ibovespa

136.512,00

+280

+0,21%

Ibovespa Futuros

138.250,00

+29

+0,02%

US 500

5.664,60

+0,7

+0,01%

US 30

41.293,10

-75,5

-0,18%

S&P 500 VIX

21,90

-0,58

-2,58%

Bitcoin Futuro Futuros

103.635,00

+1.855,0

+1,82%

Índice Dólar

100,17

-0,320

-0,32%

Market Movers

Nome	Último	Var. %	Vol.
Smartfit ON	22,26	-4,75%	121,19M
B3 ON	14,53	+1,96%	87,12M
Itaúsa PN	11,05	+4,25%	60,93M
Itaú Unibanco PN	37,23	+5,41%	57,92M
Bradesco PN	15,12	+0,27%	57,65M
Petrobras PN	30,91	+0,65%	24,98M
Vale ON	52,95	+0,40%	15,52M

Nome	Último	Var. %	Vol.
Recrusul ON	3,33	+26,62%	1,17M
Panatlântica ON	34,65	+19,48%	200,00
Ânima ON	4,12	+17,05%	24,05M
COPEL PNA	12,25	+16,67%	3,40K
Anima ON Forward	4,15	+16,25%	19,00K
FII Loft II	5,93	+15,15%	10,89K
Tenda ON	19,45	+13,34%	7,71M

Nome	Último	Var. %	Vol.
RDVC City	20,00	-49,99%	3,40K
Suno Log FII	0,65	-27,78%	213,15K
Gol PN	0,89	-25,21%	62,60M
Infracommerce ON	0,08	-20,00%	11,02M
Porto Sudeste ON	5,07	-15,50%	100,00
Azul PN	1,26	-11,89%	110,46M
Oncoclinicas ON	4,73	-11,75%	1,75M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,91	+0,65%	24,98M
Azul PN	1,26	-11,89%	110,46M
Gol PN	0,89	-25,21%	62,60M
Magazine Luiza ON	8,39	-6,98%	49,00M
Banco do Brasil ON	29,53	+0,41%	19,83M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa A A	12,46	+49,81%	18,67
Aa Aaaaaaaaaa	12,46	+49,81%	18,67
Aaaaaaa	14,75	+47,84%	21,81
Aaaaaaaaaaaaaaa A A	14,75	+47,84%	21,81
Aaaaaa A Aaaaaa A	19,20	+43,30%	27,51
Aaaaaaaaa Aaaa	19,20	+43,30%	27,51
Aaaaaaaaaaaaaaaa	28,97	+42,56%	41,30

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa A A	12,46	+49,81%	18,67
Aa Aaaaaaaaaa	12,46	+49,81%	18,67
Aaaaaaa	14,75	+47,84%	21,81
Aaaaaaaaaaaaaaa A A	14,75	+47,84%	21,81
Aaaaaa A Aaaaaa A	19,20	+43,30%	27,51
Aaaaaaaaa Aaaa	19,20	+43,30%	27,51
Aaaaaaaaaaaaaaaa	28,97	+42,56%	41,30

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+752.8%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+598.2%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.0%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+614.6%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2007.6%

S&P 500

+296.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1028.9%

S&P 500

+296.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+554.4%

S&P Midcap 400

+188.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1056.0%

S&P 500 Pure Value

+162.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+476.9%

S&P/BMV IPC

+31.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+687.6%

FTSE Italia All Share

+107.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+425.5%

DAX

+139.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.6%

Tadawul All Share

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.2%

KOSPI

+26.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A