Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.616,83

-92,65(-1,97%)

Fechado·10/10

Var. Diária

4.600,96

4.692,59

Var. 52 semanas

3.514,12

4.726,34

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	39,77	40,04	39,00	+0,84%	39,26M	aa.aa	10/10
Bank of China A	5,23	5,28	5,21	0,00%	240,98M	aa.aa	10/10
Sinopec Shanghai A	2,76	2,77	2,72	+0,73%	52,64M	aa.aa	10/10
China Petrol A	5,37	5,40	5,33	+0,19%	128,24M	aa.aa	10/10
Pudong Development Bank	11,84	12,03	11,68	+0,34%	93,76M	aa.aa	10/10
Guangzhou Baiyun Airport	9,55	9,56	9,40	+1,17%	18,18M	aa.aa	10/10
Dongfeng Automobile	7,80	7,99	7,76	-1,14%	52,55M	aa.aa	10/10
Beijing Capital	3,30	3,32	3,25	+0,92%	138,78M	aa.aa	10/10
Shanghai International Airport	31,88	32,04	31,72	-0,22%	9,25M	aa.aa	10/10
Inner Mongolia BaoTou Steel	2,540	2,560	2,490	-1,55%	1,27B	aa.aa	10/10
Huaneng Power International	7,30	7,38	7,21	+0,27%	64,29M	aa.aa	10/10
Hua Xia Bank	6,56	6,69	6,52	+0,46%	230,34M	aa.aa	10/10
China Minsheng Banking	3,95	4,04	3,94	0,00%	881,39M	aa.aa	10/10
Rizhao Port	3,150	3,150	3,090	+1,61%	35,21M	aa.aa	10/10
Shanghai International Port	5,55	5,57	5,51	+0,36%	36,3M	aa.aa	10/10
Baoshan Iron & Steel	7,26	7,34	7,10	+1,11%	170,61M	aa.aa	10/10
Shandong Iron and Steel	1,630	1,670	1,580	+3,82%	275,06M	aa.aa	10/10
COSCO Shipping Energy Trans	12,22	12,29	11,73	+4,18%	61,33M	aa.aa	10/10
Huadian Power A	5,26	5,27	5,19	+0,96%	88,89M	aa.aa	10/10
China Southern Airlines A	6,09	6,16	6,06	-1,30%	64,01M	aa.aa	10/10
CITIC Securities	29,68	30,27	29,54	+0,10%	267,59M	aa.aa	10/10
Sany Heavy Industry	22,96	23,66	22,88	-1,20%	82,27M	aa.aa	10/10
Fujian Expressway Dev	3,43	3,44	3,37	+1,78%	33,81M	aa.aa	10/10
China Merchants Bank	40,18	40,65	40,13	-0,37%	95,5M	aa.aa	10/10
Beijing Gehua CATV Network	8,00	8,05	7,95	+0,13%	11,59M	aa.aa	10/10
China United Network Comm	5,53	5,58	5,52	-0,90%	299,23M	aa.aa	10/10
Poly Real Estate Group	7,93	8,00	7,78	+0,63%	232,53M	aa.aa	10/10
Minmetals Dev	9,29	9,40	9,26	-1,59%	12,71M	aa.aa	10/10
Beijing Tongrentang	34,56	34,75	34,02	+0,70%	10,32M	aa.aa	10/10
Tbea Co Ltd	19,63	20,39	19,38	+0,26%	434,63M	aa.aa	10/10
Yunnan Yuntianhua	28,74	29,37	28,13	+0,63%	58,14M	aa.aa	10/10
SAIC Motor Corp	17,13	17,49	17,11	-2,23%	54,4M	aa.aa	10/10
Sinolink Securities	10,31	10,42	10,18	+0,49%	68,15M	aa.aa	10/10
Tsinghuatongfang	8,09	8,29	8,09	-3,00%	66,55M	aa.aa	10/10
Gansu Yasheng Industrial	3,070	3,080	2,950	+3,02%	70,7M	aa.aa	10/10
China Northern Rare Earth Hi-Tech	52,48	54,70	51,70	-1,22%	321,62M	aa.aa	10/10
China Spacesat	36,45	37,10	36,26	-2,25%	28,82M	aa.aa	10/10
Shanxi Lanhua Sci-Tech	6,76	6,78	6,64	+1,35%	27,35M	aa.aa	10/10
China Railway Tielong	6,31	6,33	6,22	+0,48%	19,23M	aa.aa	10/10
Chongqing Brewery	53,97	54,16	53,45	+0,60%	2,56M	aa.aa	10/10
Kingfa Sci&Tech	21,28	22,20	21,06	-4,14%	173,66M	aa.aa	10/10
China Sports Industry	9,18	9,20	9,02	+1,44%	25,53M	aa.aa	10/10
Beijing Tiantan Bio	19,36	19,38	19,21	+0,41%	10,93M	aa.aa	10/10
Beiqi Foton Motor	2,790	2,820	2,750	+0,72%	133,16M	aa.aa	10/10
Taiyuan Heavy Industry	2,680	2,720	2,650	-0,74%	83,47M	aa.aa	10/10
Shanghai Construction	3,02	3,10	3,01	-2,27%	517,62M	aa.aa	10/10
China Jushi	17,24	17,48	16,81	+1,35%	75,18M	aa.aa	10/10
Youngor	7,45	7,45	7,35	+1,09%	28,79M	aa.aa	10/10
China CSSC	34,95	35,29	34,85	-0,26%	86,22M	aa.aa	10/10
Aerospace Auto	8,07	8,28	8,04	-2,54%	19,39M	aa.aa	10/10
Shengyi Tech	56,32	58,90	54,65	+1,37%	58,77M	aa.aa	10/10
Yankuang Energy	14,04	14,22	13,50	+2,86%	83,69M	aa.aa	10/10
Shanghai Fosun Pharm	29,35	30,00	29,30	-1,64%	27,13M	aa.aa	10/10
Quzhou XinAn Dev	4,43	4,51	4,37	+0,45%	88,12M	aa.aa	10/10
Shanghai Zijiang	7,39	7,49	7,35	-1,20%	30,63M	aa.aa	10/10
Zhejiang Medicine	14,55	14,62	14,35	+0,62%	12,27M	aa.aa	10/10
Shandong Nanshan	4,160	4,210	4,050	+1,46%	320,05M	aa.aa	10/10
Hainan Airlines A	1,640	1,690	1,630	0,00%	446,59M	aa.aa	10/10
Guangxi Guiguan	7,03	7,12	6,79	+4,77%	42,03M	aa.aa	10/10
Yunnan Metropolitan	2,63	2,67	2,58	+0,38%	42,11M	aa.aa	10/10
Beijing Vantone	12,19	12,92	12,14	-5,87%	114,26M	aa.aa	10/10
Beijing Urban Construction	5,51	5,66	5,34	+2,23%	62,03M	aa.aa	10/10
Jiangxi Ganyue Expressway	4,91	4,92	4,86	+0,61%	22,43M	aa.aa	10/10
Aisino Corp	8,36	8,40	8,33	-0,36%	15,13M	aa.aa	10/10
Jiangsu Hengrui	68,20	70,88	67,85	-4,15%	70,61M	aa.aa	10/10
Nanjing Iron & Steel	5,38	5,38	5,14	+4,06%	60,86M	aa.aa	10/10
Hongxing Iron & Steel	1,730	1,750	1,700	+0,58%	79,19M	aa.aa	10/10
Wanhua Chemical	67,73	68,80	66,66	0,00%	32,89M	aa.aa	10/10
Henan Pinggao Electric	17,68	17,97	17,35	+0,17%	51,44M	aa.aa	10/10
Jiangxi Hongdu Aviation	37,18	37,98	36,82	+0,22%	14,09M	aa.aa	10/10
Shanghai Zhenhua Heavy Industries A	4,63	4,67	4,56	+0,65%	64,49M	aa.aa	10/10
Huafa Industrial Zhuhai	5,37	5,43	5,29	+0,56%	50,95M	aa.aa	10/10
Hongda	10,760	10,970	10,700	-1,56%	39,77M	aa.aa	10/10
Shan XI Hua Yang New Energy	7,73	7,85	7,57	+0,78%	58,68M	aa.aa	10/10
Shandong Hi-speed	8,75	8,79	8,60	+1,27%	12,71M	aa.aa	10/10
Zhejiang Longsheng	10,21	10,26	10,10	+0,10%	20,29M	aa.aa	10/10
Jiangxi Copper A	42,10	42,94	39,60	+7,84%	180,45M	aa.aa	10/10
Southwest Securities	4,81	4,84	4,75	+0,42%	47,75M	aa.aa	10/10
Beijing Capital Dev	7,22	7,90	7,12	-8,72%	309,09M	aa.aa	10/10
Joincare Pharm	12,52	12,62	12,45	-0,24%	15,4M	aa.aa	10/10
Gemdale Corp	4,38	4,56	4,25	+1,86%	130,86M	aa.aa	10/10
Guizhou Panjiang Coal	5,49	5,50	5,40	+0,73%	17,12M	aa.aa	10/10
Zhejiang Commodities	18,12	18,50	18,06	-0,55%	49,28M	aa.aa	10/10
Shandong Hualu Hengsheng	27,02	27,70	26,67	+0,56%	22,45M	aa.aa	10/10
COSCO Shipping Specialized	6,98	7,05	6,70	+3,41%	57,39M	aa.aa	10/10
BaoJi Titanium	32,87	33,15	32,70	-0,96%	10,01M	aa.aa	10/10
Yunnan Chihong	6,87	6,98	6,67	+0,73%	231,05M	aa.aa	10/10
Zhongjin Gold	23,60	24,12	23,20	-2,16%	119,15M	aa.aa	10/10
Sinochem International	4,35	4,37	4,25	+1,87%	31,05M	aa.aa	10/10
Shanghai Datun Energy	12,57	12,64	12,31	+1,53%	8,22M	aa.aa	10/10
Kangmei Pharm	2,05	2,06	2,02	+0,49%	229,51M	aa.aa	10/10
Kweichow Moutai	1.430,00	1.439,94	1.427,50	-0,47%	3,6M	aa.aa	10/10
FangDa Carbon Material	5,46	5,62	5,36	+2,82%	144,02M	aa.aa	10/10
State Grid Yingda	6,02	6,06	5,91	+1,01%	40,78M	aa.aa	10/10
China Railway Hi-tech	8,59	8,64	8,41	+1,30%	34,06M	aa.aa	10/10
Shandong Gold Mining	41,25	42,42	41,01	-4,65%	70,3M	aa.aa	10/10
Xiamen Tungsten	30,89	32,06	30,52	-4,13%	66,38M	aa.aa	10/10
Baoding Tianwei Baobian	8,80	8,90	8,58	+2,33%	82,58M	aa.aa	10/10
Anyang Iron & Steel	2,330	2,350	2,270	+0,87%	33,91M	aa.aa	10/10
Tian Di Science & Tech	6,09	6,15	6,02	+0,66%	56,8M	aa.aa	10/10
Offshore Oil Engineering	5,41	5,43	5,33	+0,93%	58,97M	aa.aa	10/10
Anhui Conch Cement	24,11	24,22	23,45	+1,95%	48,45M	aa.aa	10/10
Tsingtao Brewery	67,43	67,77	66,32	+1,28%	7,92M	aa.aa	10/10
Yonyou Network Tech	15,30	16,11	15,17	-6,48%	130,84M	aa.aa	10/10
Henan Zhongfu Industrial	5,360	5,480	5,300	-1,83%	63,72M	aa.aa	10/10
Zhejiang XinAn Chemical	10,91	11,10	10,69	+1,21%	23,66M	aa.aa	10/10
Bright Dairy & Food	8,60	8,66	8,39	+2,02%	20,81M	aa.aa	10/10
Heilongjiang Agriculture	14,62	14,66	14,41	+0,90%	21,19M	aa.aa	10/10
Founder Tech	10,33	10,82	10,16	-5,92%	235,36M	aa.aa	10/10
Dazhong Transportation A	6,22	6,25	6,09	+1,30%	54,16M	aa.aa	10/10
Shanghai New Huang Pu	6,05	6,12	5,88	+1,34%	23,62M	aa.aa	10/10
Shanghai DaZhong Public Utilities	7,11	7,11	6,64	+10,06%	191,97M	aa.aa	10/10
Shanghai Oriental Pearl Media	9,91	10,16	9,85	-1,69%	113,38M	aa.aa	10/10
Shanghai Jinqiao Export A	11,13	11,14	10,79	+2,87%	13,03M	aa.aa	10/10
Shenergy	8,03	8,06	7,94	+0,75%	23,52M	aa.aa	10/10
Shanghai AJ	5,62	5,66	5,56	+0,36%	13,79M	aa.aa	10/10
Shanghai Waigaoqiao Free Trade Zone	11,15	11,16	10,91	+1,92%	4,97M	aa.aa	10/10
Shanghai SMI	4,85	4,86	4,72	+1,89%	32,31M	aa.aa	10/10
Shanghai Yuyuan Tourist	5,80	5,81	5,73	+0,87%	14,58M	aa.aa	10/10
Cinda Real Estate	4,00	4,07	3,96	0,00%	24,59M	aa.aa	10/10
Fuyao Glass A	70,27	72,10	70,17	-2,24%	13,48M	aa.aa	10/10
Shanghai Lujiazui Finance A	8,77	8,79	8,63	+0,92%	15,98M	aa.aa	10/10
Harbin Pharm	3,64	3,64	3,58	+1,11%	22,36M	aa.aa	10/10
Sichuan Chuantou Energy	14,72	14,75	14,45	+1,52%	33,44M	aa.aa	10/10
China Enterprise	2,95	2,98	2,88	+1,37%	58,86M	aa.aa	10/10
Qingdao Haier	25,66	25,96	25,23	+0,86%	57,01M	aa.aa	10/10
Dashang	17,79	17,84	17,60	+0,68%	4,37M	aa.aa	10/10
Tianjin Port	4,77	4,79	4,68	+1,71%	34,7M	aa.aa	10/10
Neusoft	11,00	11,25	10,98	-2,91%	38,08M	aa.aa	10/10
COFCO Tunhe Sugar	15,93	16,10	15,61	-0,25%	33,77M	aa.aa	10/10
Liaoning Cheng Da	12,83	12,99	12,39	+3,05%	35,18M	aa.aa	10/10
HUAYU Auto	20,79	21,54	20,74	-2,30%	26,91M	aa.aa	10/10
Shanghai Industrial Dev	4,99	5,23	4,96	0,00%	35,23M	aa.aa	10/10
Sichuan Swellfun	42,60	43,10	42,59	-0,26%	2,31M	aa.aa	10/10
GD Power Dev	5,170	5,210	5,100	0,00%	105,31M	aa.aa	10/10
Shanxi Xinghuacun Fen Wine	188,70	191,00	187,53	-0,89%	5,19M	aa.aa	10/10
Maanshan Iron & Steel	4,130	4,150	4,040	+1,23%	117,22M	aa.aa	10/10
North China Pharm	6,01	6,02	5,92	+1,18%	23,2M	aa.aa	10/10
J Yuan Trust	3,09	3,12	3,06	0,00%	82,82M	aa.aa	10/10
Shanghai Tunnel	6,55	6,56	6,44	+0,92%	33,6M	aa.aa	10/10
Shanghai Bailian A	9,02	9,06	8,92	+0,89%	10,25M	aa.aa	10/10
Shanghai Mechanical & Electrical A	26,48	27,18	26,47	-2,68%	15,77M	aa.aa	10/10
Sichuan Changhong Electric	10,380	10,610	10,350	-2,81%	150,69M	aa.aa	10/10
Wangfujing	14,00	14,11	13,91	+0,36%	15,86M	aa.aa	10/10
Tianjin Capital	6,06	6,07	5,94	+1,51%	17,77M	aa.aa	10/10
Dongfang Electric A	20,79	21,20	20,66	-2,03%	101,55M	aa.aa	10/10
China Aerospace	11,53	11,89	11,44	-2,37%	74,4M	aa.aa	10/10
Jilin Yatai	1,96	2,01	1,91	+1,55%	121,32M	aa.aa	10/10
SDIC Power	13,63	13,71	13,37	+1,26%	42,18M	aa.aa	10/10
Shanghai Zhangjiang Hi-Tech	49,39	51,05	47,55	-0,14%	141,19M	aa.aa	10/10
China Yangtze Power	27,73	27,79	27,51	+0,18%	71,26M	aa.aa	10/10
Sinoma Engineering	9,12	9,15	8,99	+1,22%	28,35M	aa.aa	10/10
Kailuan Energy Chemical	7,17	7,21	6,96	+1,56%	16,87M	aa.aa	10/10
Jinneng Holding Shanxi Coal Industry	14,91	15,31	14,12	+3,61%	52,04M	aa.aa	10/10
Daqin Railway	5,86	5,91	5,82	+0,34%	162,03M	aa.aa	10/10
Bank of Nanjing	10,81	10,95	10,76	-0,28%	74,86M	aa.aa	10/10
Pacific Securities	4,59	4,68	4,57	-0,65%	244,09M	aa.aa	10/10
Sichuan Expressway	5,64	5,65	5,55	+1,26%	13,91M	aa.aa	10/10
Air China A	7,86	7,97	7,83	-1,26%	59,46M	aa.aa	10/10
Industrial Bank	19,69	19,94	19,64	+0,10%	122,49M	aa.aa	10/10
Bank of Beijing	5,50	5,57	5,45	+0,73%	495,07M	aa.aa	10/10
China Railway Construction	8,14	8,22	7,98	+1,12%	107,13M	aa.aa	10/10
Ping An Insurance	55,54	55,97	54,73	+0,91%	64,15M	aa.aa	10/10
Bank of Communications Co Ltd	6,75	6,83	6,70	+0,45%	219,12M	aa.aa	10/10
Guangshen Railway	3,38	3,42	3,32	+1,20%	90,23M	aa.aa	10/10
China Railway A	5,91	6,07	5,77	+1,72%	479,61M	aa.aa	10/10
ICBC	7,31	7,36	7,28	0,00%	304,87M	aa.aa	10/10
Beijing North Star A	1,95	1,99	1,90	+2,09%	49,39M	aa.aa	10/10
Aluminum Corp of China	8,62	8,82	8,48	-0,69%	369,71M	aa.aa	10/10
China Pacific Insurance	35,06	35,70	34,65	+0,52%	49,73M	aa.aa	10/10
Metallurgical Corporation of China	4,050	4,300	3,970	-2,17%	616,1M	aa.aa	10/10
China Life Insurance A	39,66	40,30	39,30	+0,10%	13,02M	aa.aa	10/10
Pingdingshan Tianan Coal	8,25	8,30	8,00	+1,98%	51,45M	aa.aa	10/10
China State Construction	5,61	5,65	5,52	+0,90%	333,37M	aa.aa	10/10
Shanxi LuAn Energy	14,78	15,18	14,39	+1,37%	57,93M	aa.aa	10/10
Shanghai Electric	10,46	11,22	10,28	+0,77%	1,21B	aa.aa	10/10
CRRC A	7,73	7,81	7,68	-0,77%	118,86M	aa.aa	10/10
China Oilfield A	13,95	13,99	13,69	+1,45%	14,96M	aa.aa	10/10
PetroChina A	8,28	8,36	8,20	0,00%	131,41M	aa.aa	10/10
Cosco Shipping Dev	2,620	2,640	2,590	+0,38%	106,44M	aa.aa	10/10
China Merchants Energy Shipping	8,67	8,81	8,45	+4,08%	118,06M	aa.aa	10/10
China Coal Energy	11,90	12,08	11,57	+1,71%	45,98M	aa.aa	10/10
Zijin Mining A	30,87	32,00	30,35	-4,66%	466,02M	aa.aa	10/10
China Construction Bank Co	8,70	8,72	8,62	+0,35%	116,61M	aa.aa	10/10
Jinduicheng Molybdenum	15,67	16,16	15,45	-4,16%	50,35M	aa.aa	10/10
China Citic Bank A	7,26	7,36	7,22	0,00%	61,73M	aa.aa	10/10
China Coal Xinji Energy	6,51	6,54	6,33	+1,88%	72,6M	aa.aa	10/10
COSCO Shipping	14,52	14,61	14,28	+0,97%	90,38M	aa.aa	10/10
Datang International Power A	3,610	3,650	3,510	+1,40%	148,37M	aa.aa	10/10
China Resources D-C Pharm	19,17	19,23	18,83	+1,32%	11,44M	aa.aa	10/10
Xiamen C&D	10,23	10,26	10,08	+0,49%	18,22M	aa.aa	10/10
Xinjiang Guannong	9,18	9,38	8,51	+7,24%	35,18M	aa.aa	10/10
Guanghui Energy	5,32	5,37	5,18	+2,50%	217,81M	aa.aa	10/10
Zhengzhou Yutong Bus	29,40	29,99	28,79	+5,19%	43,69M	aa.aa	10/10
Xinyu Iron & Steel	4,26	4,27	4,12	+2,40%	54,65M	aa.aa	10/10
Anhui Jianghuai Auto	51,89	53,64	51,71	-1,27%	45,78M	aa.aa	10/10
CSSC Offshore & Marine Engineering	27,21	27,35	26,94	+0,07%	12,66M	aa.aa	10/10
Advanced A	16,41	16,41	15,68	+9,99%	111,52M	aa.aa	10/10
Angang Steel A	2,76	2,77	2,68	+0,73%	60,75M	aa.aa	10/10
Avic Aircraft A	26,57	27,09	26,53	-1,12%	30,57M	aa.aa	10/10
Bank Of Ningbo A	26,39	26,56	26,11	+0,80%	40,86M	aa.aa	10/10
Shougang A	4,39	4,41	4,19	+2,57%	76,71M	aa.aa	10/10
Changjiang Sec A	8,54	8,65	8,35	+1,07%	134,2M	aa.aa	10/10
Hunan Gold Corp	22,49	23,03	22,36	-4,82%	74M	aa.aa	10/10
Intl Container A	8,38	8,50	8,31	0,00%	60,9M	aa.aa	10/10
China Nonferrous Metal Industry’s Foreign Engineer	7,05	7,20	7,02	-1,67%	122,37M	aa.aa	10/10
Cr Sanjiu A	29,05	29,28	28,17	+2,69%	19,73M	aa.aa	10/10
China Vanke A	6,75	6,89	6,72	-0,59%	154,83M	aa.aa	10/10
Changan Auto A	12,44	12,55	12,33	+0,97%	125,76M	aa.aa	10/10
Citic Guoan A	2,69	2,71	2,65	+0,37%	34,15M	aa.aa	10/10
Sinotruk Jinan Truck	17,68	17,78	17,39	+0,91%	14,07M	aa.aa	10/10
Grandjoy Holdings	3,22	3,24	3,13	+1,90%	31,03M	aa.aa	10/10
Csg Holding A	4,71	4,72	4,65	+1,07%	15,51M	aa.aa	10/10
Faw Car A	7,10	7,12	7,07	+0,14%	12,28M	aa.aa	10/10
Financial St A	3,06	3,10	3,01	+0,66%	49,07M	aa.aa	10/10
Gree Electric A	40,41	40,84	40,03	+0,07%	60,96M	aa.aa	10/10
Baolihua A	4,75	4,77	4,69	+0,42%	48,93M	aa.aa	10/10
Liugong A	11,03	11,24	10,95	-0,18%	57,15M	aa.aa	10/10
Guilin Sanjin A	14,99	15,00	14,67	+1,90%	4,66M	aa.aa	10/10
Guoyuan Sec A	9,33	9,42	9,12	+1,63%	67,29M	aa.aa	10/10
Binjiang Re A	12,20	12,43	12,13	-1,45%	26,24M	aa.aa	10/10
HBIS	2,690	2,690	2,620	+0,75%	146,85M	aa.aa	10/10
Shen Huo A	21,65	22,01	20,77	+2,07%	77,15M	aa.aa	10/10
Shuanghui Dev A	24,83	24,86	24,57	+0,44%	8,69M	aa.aa	10/10
Hualan Biolog A	16,29	16,34	16,12	+0,56%	15,66M	aa.aa	10/10
Huawen Media A	3,00	3,12	2,92	+0,67%	94,77M	aa.aa	10/10
Yihua Chem A	15,120	15,260	14,670	+1,34%	48,64M	aa.aa	10/10
Tv & Broadcast A	8,53	8,75	8,42	+0,83%	57,91M	aa.aa	10/10
Valin Steel A	6,52	6,64	6,26	+2,52%	96,38M	aa.aa	10/10
Huolinhe Coal A	23,93	24,12	23,55	0,00%	15,59M	aa.aa	10/10
Wujiang Silk A	9,92	10,00	9,75	+0,51%	18,46M	aa.aa	10/10
Aodong A	20,83	21,12	20,10	+2,56%	34,89M	aa.aa	10/10
Jizhong Energy A	6,03	6,04	5,96	+0,67%	19,15M	aa.aa	10/10
Joyoung A	9,49	9,49	9,31	+1,17%	4,33M	aa.aa	10/10
Lao Jiao A	128,87	130,65	128,60	-0,76%	7,95M	aa.aa	10/10
New Hope Liuhe A	9,93	9,97	9,84	+0,20%	40,37M	aa.aa	10/10
Huajin Chemical A	5,19	5,22	5,08	+1,17%	23,37M	aa.aa	10/10
Northeast Sec A	8,83	8,90	8,73	+0,46%	31,32M	aa.aa	10/10
Ping An Bank A	11,43	11,49	11,36	+0,26%	108,79M	aa.aa	10/10
Qinghai Saltlake A	21,99	22,45	21,88	-1,87%	99,21M	aa.aa	10/10
Guangdong Zhongnan Iron Steel	2,83	2,85	2,74	+1,80%	50,93M	aa.aa	10/10
Dong-E E-Jiao A	47,38	47,50	47,04	+0,17%	5,55M	aa.aa	10/10
Chenming Paper A	2,07	2,09	2,06	-0,48%	13,65M	aa.aa	10/10
Sd Haihua A	5,64	5,67	5,57	+0,53%	6,83M	aa.aa	10/10
Shantui Constr A	10,30	10,50	10,20	+0,68%	34,78M	aa.aa	10/10
Taigang A	4,18	4,19	4,07	+1,21%	72,4M	aa.aa	10/10
Xishan Coal A	7,32	7,44	7,12	+1,81%	117,38M	aa.aa	10/10
Shenzhen Agric A	8,25	8,34	8,07	+1,98%	25,39M	aa.aa	10/10
Sz Airport A	7,09	7,11	6,95	+1,72%	16,9M	aa.aa	10/10
Sz Energy A	6,89	6,95	6,83	+0,15%	40,62M	aa.aa	10/10
Shenzhen Kaifa A	31,72	32,94	28,21	+3,46%	385,89M	aa.aa	10/10
Chinese Town A	2,61	2,64	2,55	+1,56%	127,54M	aa.aa	10/10
Zhongjin A	5,92	6,05	5,89	-2,31%	160,24M	aa.aa	10/10
Shunfa Hengye A	3,220	3,240	3,160	+1,58%	17,55M	aa.aa	10/10
Sieyuan Electric A	110,64	114,87	109,70	-1,26%	8,66M	aa.aa	10/10
Suning Commerce A	1,75	1,76	1,74	0,00%	16,91M	aa.aa	10/10
Suning Uni A	2,64	2,70	2,60	+0,76%	93,95M	aa.aa	10/10
BBMG Jidong Cement	5,10	5,12	4,93	+2,82%	31,12M	aa.aa	10/10
Tcl Corp A	4,36	4,49	4,34	-3,33%	614,76M	aa.aa	10/10
Teda A	4,23	4,25	4,15	+1,20%	16,95M	aa.aa	10/10
China Railway Materials	2,68	2,68	2,64	+1,13%	55,67M	aa.aa	10/10
HuiZhou Intelligence Tech	3,750	3,810	3,740	-0,79%	59,32M	aa.aa	10/10
Tongling Nfm A	5,880	6,350	5,790	-0,34%	833,44M	aa.aa	10/10
Wanxiang A	11,74	12,76	11,73	-9,90%	265,48M	aa.aa	10/10
Weichai Power A	14,31	14,42	14,29	-0,42%	68,12M	aa.aa	10/10
Wuliangye A	120,73	122,12	120,65	-0,35%	17,54M	aa.aa	10/10
Xcmg Machinery A	11,19	11,46	11,10	-1,58%	83,99M	aa.aa	10/10
Xiandai Invest A	4,16	4,17	4,10	+0,97%	14,62M	aa.aa	10/10
Xj Goldwind A	15,94	16,27	15,72	-1,85%	170,92M	aa.aa	10/10
Ductile Pipes A	3,98	3,99	3,91	+0,51%	74,63M	aa.aa	10/10
Yunnan Alumin A	20,99	21,60	20,80	-3,00%	62,37M	aa.aa	10/10
Yunnan Baiyao A	57,33	57,84	57,10	-0,02%	9,32M	aa.aa	10/10
Yunnan Copper A	19,58	20,82	19,23	+1,82%	261,98M	aa.aa	10/10
Yunnan Tin A	25,27	25,81	24,38	+0,56%	79,14M	aa.aa	10/10
Zhejiang Nhu A	24,80	25,06	24,66	-1,04%	31,83M	aa.aa	10/10
Zs Utilities A	14,00	14,14	12,56	+8,95%	102,53M	aa.aa	10/10
Cs Zoomlion A	8,00	8,16	7,96	-0,50%	91,74M	aa.aa	10/10
Zte A	52,00	54,09	50,00	+4,04%	490,69M	aa.aa	10/10
China Baoan Group Co Ltd	12,15	12,53	12,08	-1,14%	85,18M	aa.aa	10/10
Jiaozuo Wanfang Aluminum	8,98	9,07	8,80	-0,33%	53,92M	aa.aa	10/10
Tianjin Jinbin Development	2,300	2,330	2,260	+0,88%	49,32M	aa.aa	10/10
Shanxi Blue Flame Holding	7,16	7,18	7,00	+1,99%	20,69M	aa.aa	10/10
Western Mining	23,87	25,15	23,65	-1,36%	110,1M	aa.aa	10/10
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	10/10
China Southern Qiyuan Bd C	1,178	1,178	1,178	-0,08%	0	aa.aa	10/10

Ibovespa

140.680,00

-1.028

-0,73%

Ibovespa Futuros

140.786,00

-1.263

-0,89%

US 500

6.510,80

-224,3

-3,33%

US 30

45.255,50

-1.102,9

-2,38%

S&P 500 VIX

21,66

+5,23

+31,83%

Bitcoin Futuro Futuros

116.990,00

-4.630,0

-3,81%

Índice Dólar

98,73

-0,550

-0,55%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,90	-1,80%	100,50M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Bradesco PN	16,85	-1,35%	28,35M
Equatorial ON	35,25	-0,23%	24,80M
Vale ON	58,87	-0,41%	22,95M
Itaú Unibanco PN	37,14	-0,11%	22,56M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	41,97	+16,52%	12,00
MP Materials DRC	88,05	+13,61%	3,90K
Agilent Technologies BDR	375,00	+10,55%	21,00
Bioma Educacao	3,44	+9,90%	21,30K
PerkinElmer BDR	17,32	+8,93%	28,00
Southern Co BDR	537,54	+8,59%	20,00
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Brookfield Asset Management BDR	62,45	-30,61%	759,00
Sigma Lithium DRC	11,47	-13,50%	47,84K
Tronox Pigmentos PNB	11,80	-13,24%	600,00
GoPro BDR	10,88	-13,03%	14,59K
Oranjebtc SA Educacao e	18,85	-10,79%	66,20K
Anima ON Forward	3,00	-10,18%	51,00K
MRS Logistica	25,04	-9,93%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,70	-2,78%	103,29M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Azul PN	1,10	+0,92%	21,38M
Brava ON	15,63	-2,50%	12,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	17,35	+50,16%	26,05
Aaaaaaaaa Aaa	17,35	+50,16%	26,05
Aaa Aaaa	11,81	+46,54%	17,31
Aaaaaaaaaaaa	11,81	+46,54%	17,31
A Aaaaaaa Aa	15,43	+44,98%	22,37
Aa Aaaaa	15,43	+44,98%	22,37
A Aaaa Aaa A	12,60	+44,51%	18,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	17,35	+50,16%	26,05
Aaaaaaaaa Aaa	17,35	+50,16%	26,05
Aaa Aaaa	11,81	+46,54%	17,31
Aaaaaaaaaaaa	11,81	+46,54%	17,31
A Aaaaaaa Aa	15,43	+44,98%	22,37
Aa Aaaaa	15,43	+44,98%	22,37
A Aaaa Aaa A	12,60	+44,51%	18,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.1%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.9%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2619.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1130.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+657.1%

S&P Midcap 400

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1158.2%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+40.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.3%

Tadawul All Share

+37.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+380.2%

KOSPI

+76.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A