Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.575,02

+26,97(+0,59%)

Fechado·03:59:59

Var. Diária

4.545,41

4.580,70

Var. 52 semanas

4.394,29

5.064,27

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	46,09	47,76	45,22	-3,19%	47,52M	aa.aa	03:59:59
Bank of China A	6,44	6,62	6,42	-1,98%	288,78M	aa.aa	03:59:59
Sinopec Shanghai A	2,84	2,89	2,83	-1,39%	66,77M	aa.aa	03:59:59
China Petrol A	5,37	5,49	5,34	-2,01%	242,72M	aa.aa	03:59:59
Pudong Development Bank	9,23	9,46	9,19	-2,12%	86,71M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,87	7,93	7,84	-0,25%	10,15M	aa.aa	03:59:59
Dongfeng Automobile	5,32	5,38	5,30	-0,75%	10,66M	aa.aa	03:59:59
Beijing Capital	2,79	2,81	2,78	-0,36%	65,06M	aa.aa	03:59:59
Shanghai International Airport	23,85	24,03	23,74	-0,08%	9,12M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,190	2,220	2,180	-0,90%	321,67M	aa.aa	03:59:59
Huaneng Power International	6,84	6,88	6,78	-0,29%	57,18M	aa.aa	03:59:59
Hua Xia Bank	6,25	6,35	6,22	-1,11%	114,84M	aa.aa	03:59:59
China Minsheng Banking	3,60	3,63	3,57	-0,28%	268,42M	aa.aa	03:59:59
Rizhao Port	2,840	2,860	2,830	-0,35%	29,16M	aa.aa	03:59:59
Shanghai International Port	5,40	5,47	5,38	-0,55%	59,89M	aa.aa	03:59:59
Baoshan Iron & Steel	5,75	5,87	5,74	-1,88%	138,12M	aa.aa	03:59:59
Shandong Iron and Steel	1,320	1,340	1,320	-1,49%	56,35M	aa.aa	03:59:59
COSCO Shipping Energy Trans	19,75	21,05	19,68	-2,90%	68,5M	aa.aa	03:59:59
Huadian Power A	4,82	4,86	4,76	-0,41%	84M	aa.aa	03:59:59
China Southern Airlines A	5,03	5,04	5,00	0,00%	45,39M	aa.aa	03:59:59
CITIC Securities	27,67	28,13	27,63	-1,14%	96,8M	aa.aa	03:59:59
Sany Heavy Industry	19,89	20,10	19,76	-0,55%	43,61M	aa.aa	03:59:59
Fujian Expressway Dev	3,64	3,66	3,58	0,00%	31,95M	aa.aa	03:59:59
China Merchants Bank	41,07	41,76	41,03	-1,49%	73,87M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,16	7,23	7,02	+1,42%	21,61M	aa.aa	03:59:59
China United Network Comm	4,22	4,28	4,21	-0,71%	106,87M	aa.aa	03:59:59
Poly Real Estate Group	5,21	5,29	5,17	-0,76%	164,98M	aa.aa	03:59:59
Minmetals Dev	9,68	9,81	9,61	-1,02%	4,69M	aa.aa	03:59:59
Beijing Tongrentang	24,17	24,25	24,01	+0,12%	4,28M	aa.aa	03:59:59
Tbea Co Ltd	18,94	19,06	18,80	+0,32%	47,81M	aa.aa	03:59:59
Yunnan Yuntianhua	30,34	30,88	30,23	-1,49%	24,78M	aa.aa	03:59:59
SAIC Motor Corp	10,58	10,60	10,44	+1,05%	41,17M	aa.aa	03:59:59
Sinolink Securities	8,63	8,80	8,62	-1,26%	28,69M	aa.aa	03:59:59
Tsinghuatongfang	6,81	6,90	6,77	-0,87%	16,64M	aa.aa	03:59:59
Gansu Yasheng Industrial	4,800	4,800	4,800	+10,09%	21,17M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	38,80	38,90	38,41	+0,34%	22,55M	aa.aa	03:59:59
China Spacesat	57,72	57,93	57,04	+0,17%	16,27M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,99	7,12	6,95	-0,85%	18,91M	aa.aa	03:59:59
China Railway Tielong	5,41	5,45	5,38	-0,37%	8,55M	aa.aa	03:59:59
Chongqing Brewery	40,04	40,28	39,70	+0,15%	2,2M	aa.aa	03:59:59
Kingfa Sci&Tech	13,78	13,87	13,68	+0,66%	17,92M	aa.aa	03:59:59
China Sports Industry	7,36	7,42	7,30	-0,14%	24,71M	aa.aa	03:59:59
Beijing Tiantan Bio	12,25	12,33	12,21	-0,24%	6,12M	aa.aa	03:59:59
Beiqi Foton Motor	2,900	2,920	2,870	0,00%	85,78M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,160	2,160	2,130	+1,41%	7,13M	aa.aa	03:59:59
Shanghai Construction	2,27	2,29	2,26	-0,44%	97,21M	aa.aa	03:59:59
China Jushi	41,70	42,05	40,30	+3,78%	174,29M	aa.aa	03:59:59
Youngor	8,19	8,26	8,12	-0,36%	24,92M	aa.aa	03:59:59
China CSSC	38,38	38,82	37,50	+2,43%	231,95M	aa.aa	03:59:59
Aerospace Auto	9,55	9,83	9,52	-2,95%	24,13M	aa.aa	03:59:59
Shengyi Tech	148,15	149,25	139,80	+7,75%	83,94M	aa.aa	03:59:59
Yankuang Energy	20,78	21,58	20,58	-3,62%	55,49M	aa.aa	03:59:59
Shanghai Fosun Pharm	22,65	22,75	22,46	+1,39%	17,8M	aa.aa	03:59:59
Quzhou XinAn Dev	2,89	2,92	2,89	-0,69%	51,24M	aa.aa	03:59:59
Shanghai Zijiang	6,15	6,22	6,06	+0,65%	23,52M	aa.aa	03:59:59
Zhejiang Medicine	12,77	12,92	12,62	+0,71%	12,47M	aa.aa	03:59:59
Shandong Nanshan	4,870	4,970	4,850	-1,02%	112M	aa.aa	03:59:59
Hainan Airlines A	1,300	1,310	1,290	0,00%	110,76M	aa.aa	03:59:59
Guangxi Guiguan	9,56	9,87	9,49	-3,24%	18,17M	aa.aa	03:59:59
Yunnan Metropolitan	1,44	1,45	1,42	0,00%	8,13M	aa.aa	03:59:59
Beijing Vantone	12,81	12,96	12,05	+7,29%	119,63M	aa.aa	03:59:59
Beijing Urban Construction	4,25	4,30	4,23	-1,16%	26,45M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	4,00	4,00	3,91	+2,04%	29,09M	aa.aa	03:59:59
Aisino Corp	6,82	6,90	6,77	-0,87%	10,61M	aa.aa	03:59:59
Jiangsu Hengrui	46,26	46,33	45,71	+0,52%	39,42M	aa.aa	03:59:59
Nanjing Iron & Steel	4,66	4,75	4,66	-1,69%	39,13M	aa.aa	03:59:59
Hongxing Iron & Steel	1,490	1,500	1,470	+0,68%	26,45M	aa.aa	03:59:59
Wanhua Chemical	76,74	77,66	75,79	-1,18%	25,12M	aa.aa	03:59:59
Henan Pinggao Electric	20,29	20,71	19,92	-0,44%	24,46M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	31,75	32,31	31,44	-1,98%	13,72M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,09	4,15	4,07	-0,97%	34,85M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,57	2,65	2,56	-2,28%	81,34M	aa.aa	03:59:59
Hongda	12,510	12,780	12,440	-1,11%	25,22M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	8,72	8,93	8,70	-1,91%	24,03M	aa.aa	03:59:59
Shandong Hi-speed	10,19	10,22	10,06	+0,20%	11,72M	aa.aa	03:59:59
Zhejiang Longsheng	12,22	12,58	12,15	-2,40%	53,17M	aa.aa	03:59:59
Jiangxi Copper A	46,02	46,19	45,16	+0,35%	39,91M	aa.aa	03:59:59
Southwest Securities	4,06	4,14	4,06	-1,46%	39,06M	aa.aa	03:59:59
Beijing Capital Dev	3,34	3,35	3,28	+0,30%	41,17M	aa.aa	03:59:59
Joincare Pharm	9,54	9,57	9,32	+4,15%	32,09M	aa.aa	03:59:59
Gemdale Corp	2,37	2,41	2,35	-0,84%	92,88M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,22	5,33	5,15	-2,61%	37,23M	aa.aa	03:59:59
Zhejiang Commodities	13,06	13,10	12,73	-0,46%	53,22M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,32	20,93	20,20	-2,45%	43,72M	aa.aa	03:59:59
COSCO Shipping Specialized	11,35	11,75	11,32	-2,66%	30,48M	aa.aa	03:59:59
BaoJi Titanium	26,61	26,82	26,40	-0,52%	4,17M	aa.aa	03:59:59
Yunnan Chihong	9,86	9,89	9,71	+0,20%	79,92M	aa.aa	03:59:59
Zhongjin Gold	25,07	25,43	24,93	-2,07%	51,79M	aa.aa	03:59:59
Sinochem International	5,50	5,57	5,43	+2,04%	87,34M	aa.aa	03:59:59
Shanghai Datun Energy	11,37	11,48	11,05	+1,34%	41,68M	aa.aa	03:59:59
Kangmei Pharm	1,38	1,40	1,37	0,00%	99,98M	aa.aa	03:59:59
Kweichow Moutai	1.316,01	1.333,60	1.312,66	-1,05%	2,52M	aa.aa	03:59:59
FangDa Carbon Material	5,18	5,21	5,16	-0,58%	28M	aa.aa	03:59:59
State Grid Yingda	5,03	5,08	4,99	-0,40%	25,8M	aa.aa	03:59:59
China Railway Hi-tech	6,94	6,98	6,93	-0,29%	5,79M	aa.aa	03:59:59
Shandong Gold Mining	36,45	37,65	36,38	-3,83%	62,31M	aa.aa	03:59:59
Xiamen Tungsten	50,30	50,58	49,22	+3,09%	33,72M	aa.aa	03:59:59
Baoding Tianwei Baobian	10,97	11,20	10,94	-1,17%	19,76M	aa.aa	03:59:59
Anyang Iron & Steel	1,800	1,830	1,790	-1,64%	16,96M	aa.aa	03:59:59
Tian Di Science & Tech	4,70	4,76	4,70	-0,84%	18,87M	aa.aa	03:59:59
Offshore Oil Engineering	6,03	6,15	6,00	-1,95%	22,72M	aa.aa	03:59:59
Anhui Conch Cement	17,83	17,99	17,75	-0,28%	23,8M	aa.aa	03:59:59
Tsingtao Brewery	51,47	51,74	51,08	-0,04%	3,29M	aa.aa	03:59:59
Yonyou Network Tech	10,02	10,29	9,90	-1,67%	75,65M	aa.aa	03:59:59
Henan Zhongfu Industrial	6,240	6,340	6,200	-1,89%	88,19M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,98	11,12	10,93	-0,36%	35,03M	aa.aa	03:59:59
Bright Dairy & Food	7,09	7,13	7,01	+0,42%	9,91M	aa.aa	03:59:59
Heilongjiang Agriculture	13,31	13,43	13,13	+1,53%	49,24M	aa.aa	03:59:59
Founder Tech	13,97	14,09	13,27	+6,72%	392,78M	aa.aa	03:59:59
Dazhong Transportation A	5,01	5,24	4,99	0,00%	205,78M	aa.aa	03:59:59
Shanghai New Huang Pu	5,06	5,12	5,03	0,00%	10,11M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,71	4,74	4,68	-0,21%	24,48M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,65	8,72	8,52	+2,00%	46,26M	aa.aa	03:59:59
Shanghai Jinqiao Export A	9,48	9,63	9,47	-1,04%	3,64M	aa.aa	03:59:59
Shenergy	8,47	8,60	8,43	-1,17%	17,22M	aa.aa	03:59:59
Shanghai AJ	4,15	4,20	4,14	-0,48%	15,18M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	9,27	9,36	9,22	-0,64%	2M	aa.aa	03:59:59
Shanghai SMI	4,01	4,09	3,98	-1,23%	28,1M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,56	4,60	4,52	+0,44%	17,65M	aa.aa	03:59:59
Cinda Real Estate	3,33	3,43	3,20	-4,86%	202,67M	aa.aa	03:59:59
Fuyao Glass A	55,75	57,67	55,51	-2,76%	13,23M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	9,02	9,14	8,93	-0,77%	17,51M	aa.aa	03:59:59
Harbin Pharm	8,00	8,16	7,61	+2,83%	382,25M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,61	15,80	15,48	-0,95%	22,5M	aa.aa	03:59:59
China Enterprise	2,30	2,32	2,29	-0,86%	35,57M	aa.aa	03:59:59
Qingdao Haier	21,61	22,10	21,44	-1,77%	36,52M	aa.aa	03:59:59
Dashang	14,98	15,03	14,80	+0,54%	6,52M	aa.aa	03:59:59
Tianjin Port	4,33	4,37	4,32	-0,69%	15,86M	aa.aa	03:59:59
Neusoft	8,05	8,25	8,01	-0,86%	8,63M	aa.aa	03:59:59
COFCO Tunhe Sugar	16,51	17,17	15,82	+5,77%	147,24M	aa.aa	03:59:59
Liaoning Cheng Da	10,75	10,94	10,75	-1,56%	14,32M	aa.aa	03:59:59
HUAYU Auto	15,39	15,65	15,35	-1,22%	16,7M	aa.aa	03:59:59
Shanghai Industrial Dev	3,86	3,88	3,80	0,00%	10,68M	aa.aa	03:59:59
Sichuan Swellfun	27,21	27,27	26,88	+0,07%	1,58M	aa.aa	03:59:59
GD Power Dev	5,280	5,390	5,250	-1,68%	114,54M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	123,05	123,79	121,47	+0,40%	6,65M	aa.aa	03:59:59
Maanshan Iron & Steel	2,550	2,600	2,550	-1,16%	50,15M	aa.aa	03:59:59
North China Pharm	4,71	4,74	4,67	+0,43%	7,57M	aa.aa	03:59:59
J Yuan Trust	2,48	2,51	2,47	-0,80%	74,68M	aa.aa	03:59:59
Shanghai Tunnel	5,44	5,50	5,43	-0,18%	21,76M	aa.aa	03:59:59
Shanghai Bailian A	7,98	8,00	7,82	+1,79%	18,41M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	18,50	18,96	18,00	+2,49%	7,35M	aa.aa	03:59:59
Sichuan Changhong Electric	6,940	7,000	6,880	-0,14%	46,87M	aa.aa	03:59:59
Wangfujing	10,30	10,33	10,08	+1,68%	23,79M	aa.aa	03:59:59
Tianjin Capital	5,62	5,65	5,59	+0,18%	6,3M	aa.aa	03:59:59
Dongfang Electric A	24,99	25,18	24,66	-0,32%	26,16M	aa.aa	03:59:59
China Aerospace	14,26	14,46	14,20	-0,83%	46,59M	aa.aa	03:59:59
Jilin Yatai	1,88	1,89	1,83	+1,08%	75,6M	aa.aa	03:59:59
SDIC Power	14,25	14,36	14,11	0,00%	31,95M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	29,40	29,81	29,21	-1,41%	15,95M	aa.aa	03:59:59
China Yangtze Power	27,85	28,47	27,78	-2,01%	159,77M	aa.aa	03:59:59
Sinoma Engineering	7,75	7,85	7,73	-0,64%	10,74M	aa.aa	03:59:59
Kailuan Energy Chemical	5,41	5,54	5,35	-1,81%	10,41M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	16,38	16,88	16,20	-2,62%	19,07M	aa.aa	03:59:59
Daqin Railway	4,79	4,84	4,77	-0,83%	110,34M	aa.aa	03:59:59
Bank of Nanjing	11,93	12,03	11,74	-0,42%	67,29M	aa.aa	03:59:59
Pacific Securities	3,53	3,61	3,53	-1,40%	113,38M	aa.aa	03:59:59
Sichuan Expressway	5,79	5,82	5,71	0,00%	9,05M	aa.aa	03:59:59
Air China A	5,86	5,88	5,80	0,00%	45,52M	aa.aa	03:59:59
Industrial Bank	18,05	18,34	18,01	-0,93%	101,81M	aa.aa	03:59:59
Bank of Beijing	5,48	5,60	5,46	-2,14%	228,79M	aa.aa	03:59:59
China Railway Construction	6,07	6,12	6,06	-0,65%	30,43M	aa.aa	03:59:59
Ping An Insurance	56,36	58,45	56,18	-3,23%	111,73M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,32	7,46	7,29	-1,35%	165,67M	aa.aa	03:59:59
Guangshen Railway	3,14	3,17	3,11	+0,32%	89,87M	aa.aa	03:59:59
China Railway A	4,35	4,40	4,33	-0,91%	94,58M	aa.aa	03:59:59
ICBC	7,97	8,20	7,95	-1,97%	341,55M	aa.aa	03:59:59
Beijing North Star A	1,77	1,78	1,74	0,00%	26,7M	aa.aa	03:59:59
Aluminum Corp of China	9,54	9,64	9,48	-1,34%	124,52M	aa.aa	03:59:59
China Pacific Insurance	33,22	34,47	33,10	-2,89%	48,54M	aa.aa	03:59:59
Metallurgical Corporation of China	2,540	2,560	2,530	-0,39%	65,41M	aa.aa	03:59:59
China Life Insurance A	38,45	39,47	38,27	-1,84%	44,21M	aa.aa	03:59:59
Pingdingshan Tianan Coal	9,17	9,31	8,96	-1,40%	34,5M	aa.aa	03:59:59
China State Construction	4,35	4,41	4,34	-1,14%	220,63M	aa.aa	03:59:59
Shanxi LuAn Energy	16,00	16,60	15,85	-3,03%	32,48M	aa.aa	03:59:59
Shanghai Electric	6,71	6,72	6,63	+1,21%	54,96M	aa.aa	03:59:59
CRRC A	6,22	6,27	6,17	-0,48%	96,14M	aa.aa	03:59:59
China Oilfield A	12,44	12,58	12,34	-0,48%	10,56M	aa.aa	03:59:59
PetroChina A	11,02	11,28	10,89	-1,34%	132,26M	aa.aa	03:59:59
Cosco Shipping Dev	2,440	2,450	2,420	0,00%	60,37M	aa.aa	03:59:59
China Merchants Energy Shipping	18,69	20,05	18,53	-2,66%	123,82M	aa.aa	03:59:59
China Coal Energy	14,53	15,20	14,31	-4,28%	56,04M	aa.aa	03:59:59
Zijin Mining A	32,87	33,22	32,61	-1,44%	149,56M	aa.aa	03:59:59
China Construction Bank Co	10,71	11,04	10,66	-2,46%	136,63M	aa.aa	03:59:59
Jinduicheng Molybdenum	21,09	21,18	20,88	+0,52%	18,01M	aa.aa	03:59:59
China Citic Bank A	8,74	8,93	8,68	-1,69%	76,04M	aa.aa	03:59:59
China Coal Xinji Energy	10,31	10,58	10,26	-1,62%	33,21M	aa.aa	03:59:59
COSCO Shipping	16,00	16,26	15,90	-0,37%	85,32M	aa.aa	03:59:59
Datang International Power A	5,600	5,600	5,520	+0,36%	129,31M	aa.aa	03:59:59
China Resources D-C Pharm	16,13	16,15	16,02	+0,69%	5,01M	aa.aa	03:59:59
Xiamen C&D	8,34	8,53	8,29	-1,53%	23,72M	aa.aa	03:59:59
Xinjiang Guannong	11,28	11,42	10,87	+4,16%	37,49M	aa.aa	03:59:59
Guanghui Energy	6,70	6,85	6,58	-0,15%	146,03M	aa.aa	03:59:59
Zhengzhou Yutong Bus	28,43	28,74	27,80	-0,87%	15,62M	aa.aa	03:59:59
Xinyu Iron & Steel	2,75	2,80	2,75	-1,79%	33,51M	aa.aa	03:59:59
Anhui Jianghuai Auto	20,62	21,97	20,55	0,00%	80,68M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	27,25	27,59	26,95	-0,69%	18,4M	aa.aa	03:59:59
Advanced A	17,43	17,44	16,81	+2,47%	20,23M	aa.aa	04:44:59
Angang Steel A	2,03	2,06	2,02	-1,46%	40,7M	aa.aa	04:44:59
Avic Aircraft A	23,28	23,63	22,91	-1,77%	38,79M	aa.aa	04:44:59
Bank Of Ningbo A	34,13	34,45	33,72	-1,07%	30,86M	aa.aa	04:44:59
Shougang A	3,63	3,73	3,62	-2,42%	27,38M	aa.aa	04:44:59
Changjiang Sec A	9,06	9,31	9,02	-2,16%	115,31M	aa.aa	04:44:59
Hunan Gold Corp	25,97	26,45	25,92	-3,02%	50,83M	aa.aa	04:44:59
Intl Container A	9,41	9,47	9,23	+0,21%	29,18M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,07	6,14	6,05	-1,78%	26,41M	aa.aa	04:44:59
Cr Sanjiu A	24,67	24,96	24,50	-0,92%	8,79M	aa.aa	04:44:59
China Vanke A	3,19	3,24	3,17	-1,54%	140,12M	aa.aa	04:44:59
Changan Auto A	7,11	7,15	7,09	-0,14%	32,75M	aa.aa	04:44:59
Citic Guoan A	2,83	2,87	2,71	+2,91%	87,71M	aa.aa	04:44:59
Sinotruk Jinan Truck	22,00	22,15	21,87	+0,18%	9,02M	aa.aa	04:44:59
Grandjoy Holdings	2,28	2,31	2,26	-0,87%	40,09M	aa.aa	04:44:59
Csg Holding A	3,74	3,76	3,71	+0,54%	14,66M	aa.aa	04:44:59
Faw Car A	6,02	6,09	6,01	-0,99%	15,09M	aa.aa	04:44:59
Financial St A	2,58	2,60	2,55	-0,77%	38,37M	aa.aa	04:44:59
Gree Electric A	38,90	39,28	38,78	-0,21%	31,41M	aa.aa	04:44:59
Baolihua A	4,98	4,99	4,92	+0,61%	48,29M	aa.aa	04:44:59
Liugong A	8,05	8,06	7,95	+1,39%	28,95M	aa.aa	04:44:59
Guilin Sanjin A	12,35	12,36	12,27	-0,08%	1,58M	aa.aa	04:44:59
Guoyuan Sec A	7,72	7,81	7,70	-0,52%	31,53M	aa.aa	04:44:59
Binjiang Re A	8,56	8,73	8,47	-1,95%	36,16M	aa.aa	04:44:59
HBIS	2,070	2,100	2,070	-1,43%	74,65M	aa.aa	04:44:59
Shen Huo A	26,95	27,24	26,72	-1,50%	29,48M	aa.aa	04:44:59
Shuanghui Dev A	24,00	24,16	23,84	-0,70%	11,08M	aa.aa	04:44:59
Hualan Biolog A	13,05	13,16	12,98	+0,08%	8M	aa.aa	04:44:59
Huawen Media A	2,08	2,09	2,01	+2,97%	21,17M	aa.aa	04:44:59
Yihua Chem A	12,460	12,540	12,390	+0,16%	12,95M	aa.aa	04:44:59
Tv & Broadcast A	7,27	7,34	7,17	+0,41%	24,37M	aa.aa	04:44:59
Valin Steel A	3,57	3,64	3,56	-1,92%	98,11M	aa.aa	04:44:59
Huolinhe Coal A	28,20	29,22	28,01	-3,59%	15,78M	aa.aa	04:44:59
Wujiang Silk A	13,94	14,69	13,88	-4,65%	42,69M	aa.aa	04:44:59
Aodong A	18,17	18,55	18,17	-1,73%	13,5M	aa.aa	04:44:59
Jizhong Energy A	4,71	4,89	4,66	-2,89%	39,07M	aa.aa	04:44:59
Joyoung A	8,59	8,81	8,37	+2,75%	8,47M	aa.aa	04:44:59
Lao Jiao A	79,30	80,30	78,66	-0,78%	7,7M	aa.aa	04:44:59
New Hope Liuhe A	7,82	7,89	7,66	+1,56%	161,63M	aa.aa	04:44:59
Huajin Chemical A	5,59	5,76	5,57	-2,78%	52,91M	aa.aa	04:44:59
Northeast Sec A	7,98	8,14	7,98	-1,60%	20,17M	aa.aa	04:44:59
Ping An Bank A	11,70	11,88	11,65	-1,60%	108,73M	aa.aa	04:44:59
Qinghai Saltlake A	26,28	26,61	26,11	-1,39%	50,23M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,25	2,28	2,23	-0,88%	15,19M	aa.aa	04:44:59
Dong-E E-Jiao A	47,26	48,89	47,15	-2,66%	7,35M	aa.aa	04:44:59
Chenming Paper A	1,94	1,95	1,91	+1,57%	10,51M	aa.aa	04:44:59
Sd Haihua A	4,60	4,77	4,40	+3,84%	34,83M	aa.aa	04:44:59
Shantui Constr A	10,60	10,81	10,56	0,00%	18,08M	aa.aa	04:44:59
Taigang A	3,47	3,54	3,46	-1,42%	30,67M	aa.aa	04:44:59
Xishan Coal A	6,62	6,85	6,56	-3,64%	113,47M	aa.aa	04:44:59
Shenzhen Agric A	6,49	6,54	6,32	+2,53%	32,87M	aa.aa	04:44:59
Sz Airport A	6,63	6,69	6,58	-0,15%	20,14M	aa.aa	04:44:59
Sz Energy A	6,28	6,34	6,25	-0,63%	17,86M	aa.aa	04:44:59
Shenzhen Kaifa A	35,29	35,59	34,75	+2,23%	54,01M	aa.aa	04:44:59
Chinese Town A	1,82	1,86	1,81	-1,09%	64,22M	aa.aa	04:44:59
Zhongjin A	6,45	6,50	6,42	-0,92%	75,89M	aa.aa	04:44:59
Shunfa Hengye A	2,960	2,980	2,940	0,00%	9,61M	aa.aa	04:44:59
Sieyuan Electric A	145,00	147,00	142,08	-1,49%	12,17M	aa.aa	04:44:59
Suning Commerce A	1,18	1,19	1,17	0,00%	10,34M	aa.aa	04:44:59
Suning Uni A	2,00	2,01	1,97	+0,50%	19,19M	aa.aa	04:44:59
BBMG Jidong Cement	3,60	3,62	3,57	0,00%	7,03M	aa.aa	04:44:59
Tcl Corp A	4,81	4,84	4,78	+0,21%	288,26M	aa.aa	04:44:59
Teda A	3,51	3,51	3,47	+0,57%	8,32M	aa.aa	04:44:59
China Railway Materials	2,49	2,51	2,48	-0,40%	26,97M	aa.aa	04:44:59
HuiZhou Intelligence Tech	2,820	2,830	2,740	+3,30%	12,53M	aa.aa	04:44:59
Tongling Nfm A	6,380	6,400	6,280	-0,16%	148,33M	aa.aa	04:44:59
Wanxiang A	11,04	11,18	10,76	+1,19%	33,74M	aa.aa	04:44:59
Weichai Power A	27,54	27,74	26,55	+2,57%	90,82M	aa.aa	04:44:59
Wuliangye A	71,46	72,09	70,93	-0,72%	26,22M	aa.aa	04:44:59
Xcmg Machinery A	8,31	8,41	8,09	+2,09%	168,43M	aa.aa	04:44:59
Xiandai Invest A	3,67	3,69	3,64	+0,27%	9,82M	aa.aa	04:44:59
Xj Goldwind A	17,65	17,71	17,38	+0,91%	50,86M	aa.aa	04:44:59
Ductile Pipes A	3,66	3,73	3,65	-1,35%	61,97M	aa.aa	04:44:59
Yunnan Alumin A	26,79	26,94	26,55	-0,59%	38,15M	aa.aa	04:44:59
Yunnan Baiyao A	50,57	51,01	50,10	-0,88%	9,61M	aa.aa	04:44:59
Yunnan Copper A	17,44	17,65	17,07	+0,52%	34,06M	aa.aa	04:44:59
Yunnan Tin A	33,98	34,06	33,25	+1,68%	24,58M	aa.aa	04:44:59
Zhejiang Nhu A	26,51	26,94	26,36	-1,30%	20,8M	aa.aa	04:44:59
Zs Utilities A	11,34	11,48	11,29	-0,79%	11,94M	aa.aa	04:44:59
Cs Zoomlion A	6,64	6,65	6,60	+0,30%	23,27M	aa.aa	04:44:59
Zte A	33,28	33,37	32,99	+0,64%	55,58M	aa.aa	04:44:59
China Baoan Group Co Ltd	7,06	7,12	7,03	-0,14%	12,16M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	10,80	11,02	10,77	-2,09%	32,33M	aa.aa	04:44:59
Tianjin Jinbin Development	1,880	1,900	1,870	0,00%	23,68M	aa.aa	04:44:59
Shanxi Blue Flame Holding	7,23	7,33	7,16	-0,82%	17,77M	aa.aa	04:44:59
Western Mining	38,63	38,77	38,08	-0,41%	27,01M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	02:00:00
China Southern Qiyuan Bd C	1,213	1,213	1,213	+0,04%	0	aa.aa	02:00:00

Ibovespa

185.147,00

-41

-0,02%

Ibovespa Futuros

187.410,00

-296

-0,16%

US 500

7.703,40

-15,0

-0,19%

US 30

53.083,70

-329,9

-0,62%

S&P 500 VIX

15,30

+0,77

+5,30%

Bitcoin Futuro Futuros

79.365,00

-847,5

-1,06%

Índice Dólar

98,887

-0,263

-0,27%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,11	-0,95%	29,12M
Vale ON	78,62	+0,22%	13,83M
Itaú Unibanco PN	41,92	0,00%	23,95M
Bradesco PN	17,90	+0,62%	44,20M
Axia Energia	55,28	-0,84%	12,85M
Sabesp ON	26,53	+1,07%	25,21M
Banco do Brasil ON	22,52	+0,31%	26,77M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,90	+1.700,00%	1,00
Paranapanema ON	0,32	+39,13%	34,95M
Fiset Reflorestamento	0,090	+28,57%	57,00M
Fiagro High	14,74	+21,72%	140,00
GoPro BDR	8,52	+21,02%	156,56mil
CEG ON	35,00	+16,67%	600,00
Azul Unt	6,98	+12,22%	16,00

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,71	-18,57%	807,00
Cemepe ON	2,06	-17,60%	100,00
Lululemon Athletica BDR	129,42	-16,15%	4,13mil
UiPath DRC	9,78	-14,66%	13,09mil
Twilio BDR	47,88	-14,47%	527,00
FII Memorial Office	39,50	-14,24%	20,00
Singulare FII	61,01	-12,86%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,11	-0,95%	29,12M
Vale ON	78,62	+0,22%	13,83M
Ambipar ON	0,14	0,00%	884,50mil
Magazine Luiza ON	5,79	+4,14%	31,85M
Casas Bahia ON	0,69	0,00%	3,48M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaaaa A	5,79	+60,71%	9,31
Aa Aa Aaaaaaaaaaaa	5,79	+60,71%	9,31
Aaaaaa	17,78	+59,92%	28,43
Aaa Aa	17,78	+59,92%	28,43
Aaa Aaaaa	3,68	+48,64%	5,47
A Aaaaaaaaaaa	3,68	+48,64%	5,47
Aaaaaaaa Aa Aaaaa	3,95	+47,56%	5,83

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa Aaaaaa A	5,79	+60,71%	9,31
Aa Aa Aaaaaaaaaaaa	5,79	+60,71%	9,31
Aaaaaa	17,78	+59,92%	28,43
Aaa Aa	17,78	+59,92%	28,43
Aaa Aaaaa	3,68	+48,64%	5,47
A Aaaaaaaaaaa	3,68	+48,64%	5,47
Aaaaaaaa Aa Aaaaa	3,95	+47,56%	5,83

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1051.7%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+866.5%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+377.2%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+863.0%

Índice Bovespa

+270.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3202.2%

S&P 500

+441.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1214.5%

S&P 500

+441.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1401.9%

S&P 500 Pure Value

+257.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.5%

S&P/BMV IPC

+50.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1020.3%

FTSE Italia All Share

+171.7%

Ações nesta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+519.3%

DAX

+165.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+660.8%

Tadawul All Share

+31.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+817.2%

KOSPI

+242.7%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A