Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.856,07

+13,90(+0,29%)

Dados atuais·01:45:21

Var. Diária

4.789,80

4.878,32

Var. 52 semanas

3.956,57

5.064,27

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	41,38	41,99	40,20	+1,67%	31,15M	aa.aa	00:29:58
Bank of China A	5,58	5,60	5,51	+0,36%	127,1M	aa.aa	00:29:59
Sinopec Shanghai A	3,00	3,06	2,88	+2,74%	78,65M	aa.aa	00:29:58
China Petrol A	4,75	4,79	4,67	+1,06%	161,3M	aa.aa	00:29:59
Pudong Development Bank	8,80	8,83	8,62	+1,27%	45,92M	aa.aa	00:29:55
Guangzhou Baiyun Airport	7,55	7,62	7,46	+0,53%	7,43M	aa.aa	00:29:56
Dongfeng Automobile	5,34	5,37	5,27	+0,56%	8,16M	aa.aa	00:29:51
Beijing Capital	2,78	2,81	2,76	-0,36%	39,52M	aa.aa	00:29:57
Shanghai International Airport	23,21	23,46	22,82	+1,26%	9,9M	aa.aa	00:29:58
Inner Mongolia BaoTou Steel	2,200	2,260	2,190	-2,22%	310,94M	aa.aa	00:29:58
Huaneng Power International	6,99	7,08	6,95	-1,55%	76,82M	aa.aa	00:29:59
Hua Xia Bank	6,70	6,72	6,60	+0,60%	36,52M	aa.aa	00:29:56
China Minsheng Banking	3,31	3,33	3,26	+0,92%	148,42M	aa.aa	00:29:58
Rizhao Port	2,600	2,630	2,570	0,00%	18,44M	aa.aa	00:29:49
Shanghai International Port	4,93	4,97	4,83	+1,44%	41,95M	aa.aa	00:29:59
Baoshan Iron & Steel	5,60	5,67	5,55	+0,18%	46,3M	aa.aa	00:29:59
Shandong Iron and Steel	1,270	1,290	1,260	0,00%	38,56M	aa.aa	00:29:49
COSCO Shipping Energy Trans	17,42	18,20	17,24	+0,29%	58,48M	aa.aa	00:29:58
Huadian Power A	4,51	4,55	4,47	-0,66%	41,22M	aa.aa	00:29:58
China Southern Airlines A	5,24	5,29	5,18	+0,58%	64,4M	aa.aa	00:29:58
CITIC Securities	29,08	29,65	28,92	+0,45%	141,52M	aa.aa	00:29:59
Sany Heavy Industry	18,83	18,89	18,40	+1,46%	56,15M	aa.aa	00:29:59
Fujian Expressway Dev	3,39	3,43	3,36	+0,30%	12,09M	aa.aa	00:29:55
China Merchants Bank	37,30	37,48	36,52	+1,28%	56,86M	aa.aa	00:29:59
Beijing Gehua CATV Network	6,37	6,41	6,32	+0,63%	8,11M	aa.aa	00:29:49
China United Network Comm	4,07	4,08	4,03	0,00%	63,97M	aa.aa	00:29:59
Poly Real Estate Group	4,72	4,75	4,65	+0,86%	82,78M	aa.aa	00:29:57
Minmetals Dev	10,21	10,65	10,16	-5,02%	11,51M	aa.aa	00:29:53
Beijing Tongrentang	23,54	23,73	23,02	+0,77%	7,75M	aa.aa	00:29:55
Tbea Co Ltd	21,40	21,98	21,27	-1,16%	60,94M	aa.aa	00:29:59
Yunnan Yuntianhua	30,36	31,16	30,01	-0,78%	26,35M	aa.aa	00:29:57
SAIC Motor Corp	10,19	10,27	10,03	+0,79%	42,92M	aa.aa	00:29:59
Sinolink Securities	8,95	9,03	8,86	+0,45%	25,27M	aa.aa	00:29:58
Tsinghuatongfang	6,71	6,84	6,67	-1,18%	12,95M	aa.aa	00:29:54
Gansu Yasheng Industrial	3,060	3,190	3,050	-1,92%	48,47M	aa.aa	00:29:56
China Northern Rare Earth Hi-Tech	47,47	48,77	47,19	-2,27%	51,93M	aa.aa	00:29:59
China Spacesat	85,00	88,87	84,00	-1,51%	39,72M	aa.aa	00:29:59
Shanxi Lanhua Sci-Tech	5,83	5,94	5,69	+1,57%	15,15M	aa.aa	00:29:56
China Railway Tielong	5,31	5,37	5,26	+0,76%	5,52M	aa.aa	00:29:41
Chongqing Brewery	42,78	43,60	42,04	+0,80%	2,43M	aa.aa	00:29:59
Kingfa Sci&Tech	16,46	17,37	16,34	-3,23%	86,85M	aa.aa	00:29:59
China Sports Industry	6,71	6,88	6,67	-1,32%	34,79M	aa.aa	00:29:56
Beijing Tiantan Bio	12,30	12,45	12,08	+0,99%	12,56M	aa.aa	00:29:58
Beiqi Foton Motor	3,230	3,260	3,110	+3,53%	119,03M	aa.aa	00:29:58
Taiyuan Heavy Industry	2,050	2,090	2,030	-0,97%	11,14M	aa.aa	00:29:24
Shanghai Construction	2,26	2,27	2,24	+0,89%	66,76M	aa.aa	00:29:59
China Jushi	65,12	72,80	63,81	-8,15%	190,94M	aa.aa	00:29:59
Youngor	7,72	7,86	7,61	-1,41%	18,02M	aa.aa	00:29:59
China CSSC	37,51	38,09	37,00	+0,97%	102,28M	aa.aa	00:29:59
Aerospace Auto	10,76	11,62	10,60	-4,78%	35,08M	aa.aa	00:29:58
Shengyi Tech	157,21	164,00	149,61	-2,22%	44,08M	aa.aa	00:29:59
Yankuang Energy	18,28	18,66	17,45	+2,70%	59,9M	aa.aa	00:29:59
Shanghai Fosun Pharm	23,90	24,24	23,01	+2,62%	42,13M	aa.aa	00:29:59
Quzhou XinAn Dev	2,90	3,00	2,89	-2,03%	88,45M	aa.aa	00:29:58
Shanghai Zijiang	6,31	6,38	6,27	+0,32%	9,59M	aa.aa	00:29:59
Zhejiang Medicine	12,70	12,95	12,35	+3,34%	29,68M	aa.aa	00:29:56
Shandong Nanshan	4,200	4,310	4,170	+0,72%	126,95M	aa.aa	00:29:58
Hainan Airlines A	1,370	1,390	1,370	0,00%	114,51M	aa.aa	00:29:56
Guangxi Guiguan	9,43	9,61	9,37	-1,15%	6,89M	aa.aa	00:29:47
Yunnan Metropolitan	1,40	1,46	1,40	-3,45%	13,39M	aa.aa	00:29:57
Beijing Vantone	16,91	16,91	15,50	+10,02%	120,84M	aa.aa	00:29:59
Beijing Urban Construction	4,11	4,14	4,04	+1,23%	23,75M	aa.aa	00:29:55
Jiangxi Ganyue Expressway	4,25	4,29	4,16	+1,19%	13,56M	aa.aa	00:29:49
Aisino Corp	6,63	6,77	6,62	-1,92%	7,75M	aa.aa	00:29:59
Jiangsu Hengrui	56,53	57,77	53,77	+3,82%	141,27M	aa.aa	00:29:59
Nanjing Iron & Steel	4,74	4,80	4,69	+0,85%	16,67M	aa.aa	00:29:58
Hongxing Iron & Steel	1,410	1,430	1,400	0,00%	22,63M	aa.aa	00:29:53
Wanhua Chemical	70,94	73,48	68,45	+2,54%	34,35M	aa.aa	00:29:59
Henan Pinggao Electric	17,68	18,08	17,51	-0,06%	10,74M	aa.aa	00:29:59
Jiangxi Hongdu Aviation	29,26	29,65	28,81	+0,07%	7,06M	aa.aa	00:29:57
Shanghai Zhenhua Heavy Industries A	4,21	4,27	4,19	-0,24%	23,51M	aa.aa	00:29:55
Huafa Industrial Zhuhai	2,33	2,39	2,33	-1,27%	28,49M	aa.aa	00:29:49
Hongda	11,430	11,920	11,350	-2,31%	31,24M	aa.aa	00:29:56
Shan XI Hua Yang New Energy	8,35	8,52	8,10	+2,08%	22,54M	aa.aa	00:29:56
Shandong Hi-speed	11,95	12,07	11,63	+0,67%	4,4M	aa.aa	00:29:57
Zhejiang Longsheng	12,42	12,78	11,95	+2,82%	45,83M	aa.aa	00:29:57
Jiangxi Copper A	42,35	44,79	42,00	-2,15%	44,39M	aa.aa	00:29:59
Southwest Securities	4,17	4,21	4,14	+0,48%	29,47M	aa.aa	00:29:58
Beijing Capital Dev	4,07	4,19	3,81	+6,82%	244,77M	aa.aa	00:29:58
Joincare Pharm	10,15	10,25	9,94	+1,10%	15,14M	aa.aa	00:29:59
Gemdale Corp	2,18	2,22	2,17	-0,46%	32,52M	aa.aa	00:29:58
Guizhou Panjiang Coal	4,71	4,80	4,67	+0,21%	14,29M	aa.aa	00:29:52
Zhejiang Commodities	10,52	10,59	10,40	-0,94%	26,56M	aa.aa	00:29:56
Shandong Hualu Hengsheng	26,02	26,63	24,81	+4,58%	42,15M	aa.aa	00:29:59
COSCO Shipping Specialized	8,56	8,74	8,53	-0,81%	16,76M	aa.aa	00:29:58
BaoJi Titanium	27,46	28,41	27,41	-2,17%	5,26M	aa.aa	00:29:53
Yunnan Chihong	10,91	11,68	10,70	-0,37%	203,61M	aa.aa	00:29:58
Zhongjin Gold	20,59	21,49	20,01	+1,23%	115,67M	aa.aa	00:29:59
Sinochem International	7,14	7,47	6,90	-2,99%	90,83M	aa.aa	00:29:59
Shanghai Datun Energy	8,09	8,20	7,99	-0,25%	5,02M	aa.aa	00:29:50
Kangmei Pharm	1,31	1,32	1,29	+1,55%	135,15M	aa.aa	00:29:59
Kweichow Moutai	1.203,23	1.215,00	1.180,00	+0,74%	3,03M	aa.aa	00:29:58
FangDa Carbon Material	5,63	6,01	5,57	-2,76%	103,34M	aa.aa	00:29:58
State Grid Yingda	4,80	4,83	4,76	+0,42%	14,09M	aa.aa	00:29:57
China Railway Hi-tech	6,87	6,93	6,83	+0,15%	7,15M	aa.aa	00:29:49
Shandong Gold Mining	25,93	27,33	25,55	-0,57%	86,85M	aa.aa	00:29:59
Xiamen Tungsten	71,93	76,96	70,00	-4,16%	68,9M	aa.aa	00:29:59
Baoding Tianwei Baobian	11,47	11,86	11,31	-0,86%	18,59M	aa.aa	00:29:56
Anyang Iron & Steel	1,690	1,720	1,670	0,00%	10,01M	aa.aa	00:29:45
Tian Di Science & Tech	4,78	4,85	4,66	+1,27%	19,18M	aa.aa	00:29:55
Offshore Oil Engineering	5,15	5,23	5,09	-0,19%	20,62M	aa.aa	00:29:49
Anhui Conch Cement	17,05	17,21	16,96	-0,53%	12,77M	aa.aa	00:29:56
Tsingtao Brewery	53,96	54,50	53,02	+1,09%	4,81M	aa.aa	00:29:57
Yonyou Network Tech	9,26	9,31	9,15	-0,54%	19,81M	aa.aa	00:29:58
Henan Zhongfu Industrial	5,960	6,170	5,860	+0,85%	61,75M	aa.aa	00:29:56
Zhejiang XinAn Chemical	13,63	14,19	13,51	+2,48%	60,8M	aa.aa	00:29:59
Bright Dairy & Food	6,40	6,47	6,27	+1,11%	6,46M	aa.aa	00:29:58
Heilongjiang Agriculture	11,47	11,64	11,28	+1,06%	18,16M	aa.aa	00:29:53
Founder Tech	14,99	15,86	14,60	-0,86%	253,61M	aa.aa	00:29:59
Dazhong Transportation A	3,77	3,88	3,75	-2,33%	16,96M	aa.aa	00:29:59
Shanghai New Huang Pu	4,57	4,67	4,55	-0,87%	4,75M	aa.aa	00:29:40
Shanghai DaZhong Public Utilities	4,39	4,51	4,38	-3,30%	29,46M	aa.aa	00:29:55
Shanghai Oriental Pearl Media	8,10	8,20	8,06	+0,12%	23,34M	aa.aa	00:29:51
Shanghai Jinqiao Export A	9,40	9,50	9,33	-0,32%	2,33M	aa.aa	00:29:49
Shenergy	8,88	9,03	8,81	-0,89%	12,32M	aa.aa	00:29:56
Shanghai AJ	3,83	3,91	3,82	-0,78%	7,52M	aa.aa	00:29:56
Shanghai Waigaoqiao Free Trade Zone	8,49	8,56	8,40	+0,24%	1,15M	aa.aa	00:29:30
Shanghai SMI	3,58	3,63	3,54	0,00%	14,31M	aa.aa	00:29:49
Shanghai Yuyuan Tourist	4,31	4,34	4,26	+0,70%	7,52M	aa.aa	00:29:57
Cinda Real Estate	2,34	2,38	2,33	-0,85%	14,43M	aa.aa	00:29:50
Fuyao Glass A	53,66	54,15	50,73	+5,36%	19,63M	aa.aa	00:29:59
Shanghai Lujiazui Finance A	6,34	6,47	6,34	-0,94%	7,9M	aa.aa	00:29:49
Harbin Pharm	3,16	3,21	3,10	+0,64%	46,6M	aa.aa	00:29:59
Sichuan Chuantou Energy	14,45	14,58	14,35	-0,89%	13,51M	aa.aa	00:29:59
China Enterprise	2,12	2,15	2,09	0,00%	18,41M	aa.aa	00:29:49
Qingdao Haier	20,55	20,75	20,44	-0,15%	27,88M	aa.aa	00:29:58
Dashang	14,34	14,39	14,05	+1,34%	2,43M	aa.aa	00:29:55
Tianjin Port	4,07	4,11	4,03	+0,25%	12,98M	aa.aa	00:29:58
Neusoft	7,33	7,37	7,27	-0,14%	6,05M	aa.aa	00:29:59
COFCO Tunhe Sugar	11,95	12,45	11,74	+1,27%	28,14M	aa.aa	00:29:59
Liaoning Cheng Da	10,40	10,62	10,38	+0,48%	11,8M	aa.aa	00:29:51
HUAYU Auto	16,16	16,30	15,88	+0,37%	10,84M	aa.aa	00:29:56
Shanghai Industrial Dev	3,78	4,09	3,76	+1,07%	24,3M	aa.aa	00:29:53
Sichuan Swellfun	28,44	28,86	28,31	-0,70%	2,41M	aa.aa	00:29:54
GD Power Dev	4,700	4,730	4,670	-0,42%	55,92M	aa.aa	00:29:59
Shanxi Xinghuacun Fen Wine	111,35	113,09	108,02	+1,92%	8,53M	aa.aa	00:29:59
Maanshan Iron & Steel	2,490	2,550	2,480	-1,97%	41,37M	aa.aa	00:29:56
North China Pharm	4,61	4,68	4,53	+0,44%	16,27M	aa.aa	00:29:49
J Yuan Trust	2,43	2,50	2,43	-2,02%	38,96M	aa.aa	00:29:56
Shanghai Tunnel	5,33	5,38	5,30	-0,19%	9,88M	aa.aa	00:29:51
Shanghai Bailian A	7,73	7,82	7,57	+1,58%	7,51M	aa.aa	00:29:53
Shanghai Mechanical & Electrical A	21,85	22,30	21,30	+0,09%	6,05M	aa.aa	00:29:57
Sichuan Changhong Electric	6,790	6,920	6,700	-0,88%	43,06M	aa.aa	00:29:59
Wangfujing	9,59	9,69	9,47	+1,16%	11,52M	aa.aa	00:29:58
Tianjin Capital	5,56	5,60	5,49	+0,91%	5,07M	aa.aa	00:29:55
Dongfang Electric A	30,26	30,89	29,10	+4,74%	68,99M	aa.aa	00:29:59
China Aerospace	22,02	23,33	21,72	-1,12%	146,85M	aa.aa	00:29:59
Jilin Yatai	1,51	1,56	1,51	-2,58%	23,25M	aa.aa	00:29:59
SDIC Power	13,39	13,53	13,27	-0,22%	13,05M	aa.aa	00:29:57
Shanghai Zhangjiang Hi-Tech	35,20	35,54	34,41	+1,68%	20,56M	aa.aa	00:29:59
China Yangtze Power	27,03	27,20	26,78	-0,07%	56,3M	aa.aa	00:29:59
Sinoma Engineering	7,27	7,36	7,24	-0,55%	11,78M	aa.aa	00:29:57
Kailuan Energy Chemical	5,20	5,27	5,09	+0,78%	5,62M	aa.aa	00:29:53
Jinneng Holding Shanxi Coal Industry	17,75	18,33	17,38	-0,06%	15,33M	aa.aa	00:29:59
Daqin Railway	4,73	4,76	4,66	+0,85%	67,21M	aa.aa	00:29:59
Bank of Nanjing	10,56	10,66	10,38	+1,25%	28,65M	aa.aa	00:29:56
Pacific Securities	3,45	3,51	3,44	-0,58%	74,91M	aa.aa	00:29:49
Sichuan Expressway	5,35	5,40	5,17	+2,69%	6,74M	aa.aa	00:29:51
Air China A	6,19	6,24	6,08	+1,48%	59,95M	aa.aa	00:29:58
Industrial Bank	16,99	17,14	16,83	-0,12%	63,73M	aa.aa	00:29:58
Bank of Beijing	5,10	5,13	5,02	+1,39%	107,65M	aa.aa	00:29:57
China Railway Construction	6,13	6,16	6,09	+0,16%	21,13M	aa.aa	00:29:59
Ping An Insurance	49,38	49,96	48,81	+0,59%	57,02M	aa.aa	00:29:59
Bank of Communications Co Ltd	6,57	6,60	6,46	+0,92%	135,64M	aa.aa	00:29:59
Guangshen Railway	2,92	2,95	2,89	0,00%	40,84M	aa.aa	00:29:59
China Railway A	4,28	4,31	4,25	0,00%	56,22M	aa.aa	00:29:53
ICBC	7,04	7,07	6,95	0,00%	240,89M	aa.aa	00:29:58
Beijing North Star A	1,64	1,67	1,63	-0,61%	14,59M	aa.aa	00:29:50
Aluminum Corp of China	8,52	8,70	8,42	+2,28%	234,11M	aa.aa	00:29:59
China Pacific Insurance	29,55	30,08	29,42	-0,34%	35,54M	aa.aa	00:29:59
Metallurgical Corporation of China	2,550	2,590	2,520	+0,39%	74,09M	aa.aa	00:29:59
China Life Insurance A	38,30	39,28	38,05	-0,93%	23,52M	aa.aa	00:29:59
Pingdingshan Tianan Coal	7,90	8,06	7,73	+0,89%	19,68M	aa.aa	00:29:55
China State Construction	4,48	4,51	4,44	0,00%	111,84M	aa.aa	00:29:58
Shanxi LuAn Energy	14,77	15,22	14,50	+0,61%	22,53M	aa.aa	00:29:58
Shanghai Electric	6,93	7,01	6,91	-0,43%	45,72M	aa.aa	00:29:57
CRRC A	5,42	5,47	5,34	+1,12%	146,75M	aa.aa	00:29:59
China Oilfield A	11,21	11,34	11,08	+0,09%	8,64M	aa.aa	00:29:52
PetroChina A	9,02	9,14	8,85	+0,56%	74,7M	aa.aa	00:29:59
Cosco Shipping Dev	2,310	2,340	2,290	+0,87%	47,77M	aa.aa	00:29:57
China Merchants Energy Shipping	17,87	18,25	17,38	+5,12%	137,33M	aa.aa	00:29:59
China Coal Energy	12,83	13,14	12,50	+1,26%	30,63M	aa.aa	00:29:58
Zijin Mining A	28,41	29,19	27,62	+2,12%	274,48M	aa.aa	00:29:59
China Construction Bank Co	9,58	9,61	9,35	+0,95%	58,74M	aa.aa	00:29:54
Jinduicheng Molybdenum	23,92	25,47	23,52	-4,36%	65,38M	aa.aa	00:29:59
China Citic Bank A	7,07	7,12	6,91	+1,14%	41,38M	aa.aa	00:29:58
China Coal Xinji Energy	9,60	9,80	9,08	+4,58%	56,9M	aa.aa	00:29:59
COSCO Shipping	13,84	13,90	13,62	+0,88%	48,61M	aa.aa	00:29:57
Datang International Power A	7,550	7,940	7,400	-1,57%	418,79M	aa.aa	00:29:59
China Resources D-C Pharm	16,97	17,23	16,79	-0,59%	9,51M	aa.aa	00:29:48
Xiamen C&D	8,47	8,64	8,16	+3,04%	17,29M	aa.aa	00:29:57
Xinjiang Guannong	8,96	9,06	8,80	+1,13%	5,56M	aa.aa	00:29:37
Guanghui Energy	5,31	5,37	5,09	+2,51%	103,25M	aa.aa	00:29:59
Zhengzhou Yutong Bus	29,03	29,20	28,36	+0,45%	11,64M	aa.aa	00:29:54
Xinyu Iron & Steel	2,57	2,61	2,56	0,00%	24,7M	aa.aa	00:29:49
Anhui Jianghuai Auto	25,18	26,82	25,08	-3,86%	44,17M	aa.aa	00:29:58
CSSC Offshore & Marine Engineering	27,03	27,55	26,76	-0,15%	10,49M	aa.aa	00:29:55
Advanced A	23,07	24,79	22,59	-4,12%	36,88M	aa.aa	00:30:00
Angang Steel A	1,88	1,92	1,88	-0,53%	22,4M	aa.aa	00:29:57
Avic Aircraft A	20,75	21,08	20,68	-1,14%	14,31M	aa.aa	00:29:57
Bank Of Ningbo A	30,45	30,79	30,09	+0,53%	18,73M	aa.aa	00:30:00
Shougang A	3,55	3,66	3,50	-0,28%	31,42M	aa.aa	00:29:57
Changjiang Sec A	9,52	10,18	9,49	-4,61%	178,59M	aa.aa	00:30:00
Hunan Gold Corp	24,77	26,60	24,51	-4,47%	67,23M	aa.aa	00:30:00
Intl Container A	8,12	8,41	8,10	-1,70%	21,63M	aa.aa	00:30:00
China Nonferrous Metal Industry’s Foreign Engineer	6,45	6,71	6,42	-1,23%	43,29M	aa.aa	00:30:00
Cr Sanjiu A	24,18	24,42	23,75	+0,62%	9,59M	aa.aa	00:30:00
China Vanke A	3,07	3,11	3,05	-0,65%	60,5M	aa.aa	00:30:00
Changan Auto A	7,19	7,27	7,17	-0,69%	45,29M	aa.aa	00:30:00
Citic Guoan A	2,51	2,59	2,50	-2,71%	29,92M	aa.aa	00:30:00
Sinotruk Jinan Truck	22,47	22,88	22,30	+0,54%	9,16M	aa.aa	00:30:00
Grandjoy Holdings	2,15	2,16	2,11	+0,47%	19,47M	aa.aa	00:30:00
Csg Holding A	4,76	5,06	4,72	-6,67%	75,4M	aa.aa	00:30:00
Faw Car A	6,33	6,40	6,15	+2,26%	16,68M	aa.aa	00:30:00
Financial St A	2,45	2,50	2,44	-0,41%	23,19M	aa.aa	00:30:00
Gree Electric A	38,66	38,94	38,06	+0,86%	35,51M	aa.aa	00:30:00
Baolihua A	4,62	4,69	4,60	-1,49%	32,33M	aa.aa	00:30:00
Liugong A	8,12	8,24	8,09	-0,49%	20,85M	aa.aa	00:30:00
Guilin Sanjin A	13,47	13,62	13,12	+2,28%	2,76M	aa.aa	00:29:39
Guoyuan Sec A	7,50	7,64	7,48	-0,40%	22,65M	aa.aa	00:29:57
Binjiang Re A	8,08	8,32	7,83	+0,87%	23,17M	aa.aa	00:30:00
HBIS	1,990	2,020	1,980	0,00%	52,23M	aa.aa	00:30:00
Shen Huo A	22,23	22,86	22,00	+0,77%	43,38M	aa.aa	00:30:00
Shuanghui Dev A	23,37	23,62	23,06	+0,30%	10,36M	aa.aa	00:30:00
Hualan Biolog A	13,00	13,14	12,76	+0,93%	9,58M	aa.aa	00:30:00
Huawen Media A	2,56	2,66	2,55	-3,03%	13,36M	aa.aa	00:30:00
Yihua Chem A	14,080	14,390	13,960	-0,78%	20,25M	aa.aa	00:30:00
Tv & Broadcast A	6,60	6,76	6,58	-1,79%	15,74M	aa.aa	00:30:00
Valin Steel A	3,55	3,62	3,50	+0,28%	64,21M	aa.aa	00:30:00
Huolinhe Coal A	24,75	25,12	24,50	+0,82%	7,49M	aa.aa	00:29:57
Wujiang Silk A	13,43	13,68	13,10	+7,01%	81,41M	aa.aa	00:30:00
Aodong A	18,68	18,88	18,59	+1,08%	13,75M	aa.aa	00:29:57
Jizhong Energy A	4,39	4,44	4,22	+2,81%	17,43M	aa.aa	00:30:00
Joyoung A	8,27	8,37	8,21	-0,48%	2,95M	aa.aa	00:29:30
Lao Jiao A	78,00	79,05	76,62	+1,04%	10,11M	aa.aa	00:30:00
New Hope Liuhe A	7,12	7,24	6,83	+5,01%	72,12M	aa.aa	00:29:54
Huajin Chemical A	4,23	4,30	4,04	+3,93%	32,45M	aa.aa	00:30:00
Northeast Sec A	8,61	8,74	8,57	0,00%	20,83M	aa.aa	00:29:51
Ping An Bank A	10,40	10,45	10,22	+1,07%	64,89M	aa.aa	00:30:00
Qinghai Saltlake A	29,48	30,45	28,70	+0,24%	74,92M	aa.aa	00:30:00
Guangdong Zhongnan Iron Steel	2,15	2,21	2,14	-2,27%	11,54M	aa.aa	00:30:00
Dong-E E-Jiao A	47,23	48,00	46,46	+0,30%	3,33M	aa.aa	00:29:57
Chenming Paper A	2,05	2,09	2,02	-0,97%	9,72M	aa.aa	00:30:00
Sd Haihua A	4,10	4,21	4,08	-0,49%	9,82M	aa.aa	00:30:00
Shantui Constr A	10,65	10,74	10,28	+3,20%	17,67M	aa.aa	00:29:54
Taigang A	3,45	3,51	3,44	-0,29%	20,53M	aa.aa	00:29:57
Xishan Coal A	6,28	6,43	6,17	+0,80%	58,22M	aa.aa	00:29:57
Shenzhen Agric A	5,67	5,74	5,63	+0,18%	10,16M	aa.aa	00:30:00
Sz Airport A	6,45	6,50	6,31	+1,42%	8,89M	aa.aa	00:29:51
Sz Energy A	6,24	6,38	6,23	-0,48%	23,93M	aa.aa	00:29:57
Shenzhen Kaifa A	55,05	57,01	52,54	-1,54%	126,63M	aa.aa	00:30:00
Chinese Town A	1,68	1,70	1,65	+0,60%	37,94M	aa.aa	00:29:54
Zhongjin A	7,50	7,95	7,43	+3,73%	317,86M	aa.aa	00:30:00
Shunfa Hengye A	2,940	3,010	2,920	-2,00%	10M	aa.aa	00:29:36
Sieyuan Electric A	176,03	179,80	168,93	+5,00%	10,35M	aa.aa	00:30:00
Suning Commerce A	1,23	1,25	1,22	-2,38%	25,77M	aa.aa	00:29:54
Suning Uni A	1,77	1,79	1,75	+0,57%	14,4M	aa.aa	00:30:00
BBMG Jidong Cement	3,52	3,56	3,50	-0,56%	4,51M	aa.aa	00:29:33
Tcl Corp A	5,28	5,63	5,18	-6,55%	1,22B	aa.aa	00:30:00
Teda A	3,44	3,52	3,42	-0,58%	6,09M	aa.aa	00:29:48
China Railway Materials	2,35	2,38	2,34	-0,42%	21,94M	aa.aa	00:29:54
HuiZhou Intelligence Tech	2,580	2,670	2,500	+1,18%	27,28M	aa.aa	00:30:00
Tongling Nfm A	6,390	6,680	6,350	-1,24%	277,58M	aa.aa	00:30:00
Wanxiang A	13,31	14,07	13,20	-6,40%	78,12M	aa.aa	00:30:00
Weichai Power A	29,80	30,59	29,06	+5,90%	107,02M	aa.aa	00:30:00
Wuliangye A	73,60	74,57	72,64	+0,53%	27,25M	aa.aa	00:30:00
Xcmg Machinery A	8,42	8,66	8,40	0,00%	70,4M	aa.aa	00:30:00
Xiandai Invest A	3,65	3,69	3,63	+0,28%	6,38M	aa.aa	00:29:36
Xj Goldwind A	23,91	24,98	23,69	-2,77%	120,89M	aa.aa	00:30:00
Ductile Pipes A	3,73	3,76	3,70	-0,27%	23,25M	aa.aa	00:29:57
Yunnan Alumin A	22,69	23,46	22,56	+1,20%	71,04M	aa.aa	00:30:00
Yunnan Baiyao A	49,04	49,57	48,48	+0,37%	7,59M	aa.aa	00:29:54
Yunnan Copper A	16,06	16,55	15,94	-0,68%	30,53M	aa.aa	00:30:00
Yunnan Tin A	40,98	43,00	40,52	+1,24%	63,11M	aa.aa	00:30:00
Zhejiang Nhu A	31,31	31,58	29,81	+4,37%	33,55M	aa.aa	00:30:00
Zs Utilities A	11,31	11,58	11,28	-0,35%	10,38M	aa.aa	00:29:57
Cs Zoomlion A	7,21	7,31	7,15	+0,56%	45,88M	aa.aa	00:30:00
Zte A	35,75	36,18	35,20	-1,73%	86,78M	aa.aa	00:30:00
China Baoan Group Co Ltd	6,37	6,52	6,31	-0,31%	17,18M	aa.aa	00:30:00
Jiaozuo Wanfang Aluminum	10,73	11,00	10,69	-0,19%	25,92M	aa.aa	00:29:54
Tianjin Jinbin Development	1,680	1,720	1,670	-1,18%	16,46M	aa.aa	00:30:00
Shanxi Blue Flame Holding	6,23	6,36	6,15	-0,32%	9,66M	aa.aa	00:29:48
Western Mining	29,21	30,33	29,03	-0,03%	36,72M	aa.aa	00:29:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	03/07
China Southern Qiyuan Bd C	1,197	1,197	1,197	0,00%	0	aa.aa	03/07

Ibovespa

174.070,00

+1.283

+0,74%

Ibovespa Futuros

176.602,00

+1.348

+0,77%

US 500

7.500,30

+17,1

+0,23%

US 30

52.856,00

-44,1

-0,08%

S&P 500 VIX

15,81

-0,34

-2,11%

Bitcoin Futuro Futuros

63.560,00

+205,0

+0,32%

Índice Dólar

100,707

+0,086

+0,09%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
BTG Pactual Unit	55,84	+2,38%	10,87M
Sabesp ON	30,37	+1,54%	10,46M
Petrobras PN	38,25	+0,76%	10,36M
Axia Energia	53,97	-0,52%	9,91M
Itaú Unibanco PN	42,74	+0,64%	9,86M
Vale ON	78,84	+0,77%	7,79M
Prio ON	52,96	+0,74%	7,75M

Nome	Último	Var. %	Vol.
Grupo Toky	0,37	+23,33%	0,00
Grupo Toky	0,37	+23,33%	720,40mil
FII Husi	1.190,66	+19,76%	58,00
Fiset Reflorestamento	0,080	+14,29%	3,00M
Franklin Resources BDR	170,64	+13,74%	2,00
Enphase Energy BDR	9,99	+13,01%	17,74mil
Oncoclinicas ON	1,22	+11,93%	18,43M

Nome	Último	Var. %	Vol.
FII SCP	2,02	-29,86%	1,72mil
Sequoia ON	0,06	-14,29%	666,60mil
FII Novo Horizonte	10,16	-12,41%	327,00
Bardella ON	6,69	-10,68%	200,00
Iron Mountain BDR	611,00	-10,45%	1,00
Atom ON	1,74	-9,38%	48,30mil
FII Kinea Even II	446,21	-8,59%	3,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	38,25	+0,76%	10,36M
Banco do Brasil ON	19,98	-0,10%	8,23M
Ambipar ON	0,17	0,00%	3,18M
Vale ON	78,84	+0,77%	7,79M
Magazine Luiza ON	4,45	+4,22%	16,99M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	3,54	+60,30%	5,67
Aaaaaa	3,54	+60,30%	5,67
A Aaaaaaaaaa Aaa	9,07	+53,76%	13,95
Aaaaaaaaaaa Aa	9,07	+53,76%	13,95
Aaaaa A Aaaa Aa	2,70	+53,57%	4,15
Aa Aaaaaaaaa	2,70	+53,57%	4,15
Aa Aaaaaaaaaaaaa	7,96	+47,79%	11,76

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	3,54	+60,30%	5,67
Aaaaaa	3,54	+60,30%	5,67
A Aaaaaaaaaa Aaa	9,07	+53,76%	13,95
Aaaaaaaaaaa Aa	9,07	+53,76%	13,95
Aaaaa A Aaaa Aa	2,70	+53,57%	4,15
Aa Aaaaaaaaa	2,70	+53,57%	4,15
Aa Aaaaaaaaaaaaa	7,96	+47,79%	11,76

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+974.9%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+782.4%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+352.7%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa

aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+803.2%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3440.4%

S&P 500

+424.7%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1198.0%

S&P 500

+424.7%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+963.8%

S&P Midcap 400

+272.7%

Ações nesta estratégia

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1330.9%

S&P 500 Pure Value

+237.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+565.8%

S&P/BMV IPC

+55.4%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1017.9%

FTSE Italia All Share

+175.9%

Ações nesta estratégia

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+500.1%

DAX

+162.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+620.3%

Tadawul All Share

+28.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+725.9%

KOSPI

+296.3%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A