Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.881,11

+103,79(+2,17%)

Dados atuais·03:46:15

Var. Diária

4.803,18

4.881,11

Var. 52 semanas

3.827,08

5.030,52

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	43,21	45,59	43,20	-6,35%	80,91M	aa.aa	03:28:30
Bank of China A	6,10	6,27	6,08	-3,02%	361,02M	aa.aa	03:28:18
Sinopec Shanghai A	3,01	3,06	2,88	+3,44%	157,64M	aa.aa	03:12:01
China Petrol A	4,97	5,05	4,94	+0,61%	354,43M	aa.aa	03:30:23
Pudong Development Bank	9,50	9,72	9,47	-1,76%	75,33M	aa.aa	03:12:03
Guangzhou Baiyun Airport	8,32	8,41	8,27	+0,73%	13,45M	aa.aa	03:28:51
Dongfeng Automobile	5,81	5,99	5,80	+0,52%	12,25M	aa.aa	03:12:06
Beijing Capital	3,16	3,18	3,14	0,00%	71,13M	aa.aa	03:12:00
Shanghai International Airport	24,16	24,69	24,07	-0,49%	11,65M	aa.aa	03:11:55
Inner Mongolia BaoTou Steel	2,400	2,450	2,380	+0,42%	594,92M	aa.aa	03:30:48
Huaneng Power International	8,02	8,06	7,92	-0,37%	169,91M	aa.aa	03:26:42
Hua Xia Bank	6,92	7,01	6,90	-1,00%	62,17M	aa.aa	03:12:03
China Minsheng Banking	3,61	3,65	3,59	-0,55%	251,92M	aa.aa	03:12:09
Rizhao Port	2,700	2,760	2,690	+0,37%	27,01M	aa.aa	03:12:06
Shanghai International Port	5,06	5,15	5,04	+0,40%	53,48M	aa.aa	03:11:56
Baoshan Iron & Steel	5,99	6,16	5,97	-0,50%	140,84M	aa.aa	03:12:02
Shandong Iron and Steel	1,340	1,370	1,330	+0,75%	100,57M	aa.aa	03:11:45
COSCO Shipping Energy Trans	19,25	19,25	19,25	+10,00%	14,68M	aa.aa	03:15:49
Huadian Power A	5,05	5,15	5,03	-1,37%	102,39M	aa.aa	03:12:02
China Southern Airlines A	5,46	5,68	5,43	+3,61%	234,89M	aa.aa	03:12:06
CITIC Securities	26,78	27,40	26,44	+1,86%	278,83M	aa.aa	03:11:52
Sany Heavy Industry	19,22	19,89	19,00	+1,64%	78M	aa.aa	03:12:05
Fujian Expressway Dev	3,61	3,61	3,56	+1,40%	19,78M	aa.aa	03:12:00
China Merchants Bank	38,87	39,37	38,73	-1,20%	86,68M	aa.aa	03:28:28
Beijing Gehua CATV Network	6,67	6,80	6,65	+0,60%	11,52M	aa.aa	03:12:01
China United Network Comm	4,38	4,43	4,37	+0,23%	133,2M	aa.aa	03:28:34
Poly Real Estate Group	5,17	5,27	5,15	-0,77%	86,98M	aa.aa	03:12:07
Minmetals Dev	10,87	10,95	10,18	+5,53%	25,98M	aa.aa	03:13:22
Beijing Tongrentang	24,79	24,99	24,70	-0,64%	4,51M	aa.aa	03:11:55
Tbea Co Ltd	23,79	23,96	23,30	+3,30%	120,94M	aa.aa	03:12:04
Yunnan Yuntianhua	31,21	31,30	30,23	+5,44%	58,07M	aa.aa	03:12:03
SAIC Motor Corp	10,78	11,12	10,74	-1,28%	89,37M	aa.aa	03:12:04
Sinolink Securities	8,79	9,00	8,52	+3,53%	77,15M	aa.aa	03:28:28
Tsinghuatongfang	7,15	7,25	7,06	+0,56%	41,37M	aa.aa	03:12:01
Gansu Yasheng Industrial	3,630	3,730	3,510	+1,11%	205,17M	aa.aa	03:12:07
China Northern Rare Earth Hi-Tech	49,96	50,45	49,32	+1,07%	109,27M	aa.aa	03:12:01
China Spacesat	75,61	77,20	73,93	-3,06%	41,33M	aa.aa	03:12:00
Shanxi Lanhua Sci-Tech	6,81	6,99	6,78	-2,58%	30,6M	aa.aa	03:12:06
China Railway Tielong	5,55	5,60	5,49	+1,65%	10,21M	aa.aa	03:12:00
Chongqing Brewery	49,31	50,45	49,16	-2,28%	4,63M	aa.aa	03:12:02
Kingfa Sci&Tech	16,93	17,38	16,17	+5,68%	70,84M	aa.aa	03:12:02
China Sports Industry	8,14	8,48	8,11	-3,21%	63,12M	aa.aa	03:11:34
Beijing Tiantan Bio	12,70	13,08	12,54	-1,32%	19,48M	aa.aa	03:12:01
Beiqi Foton Motor	3,160	3,280	3,120	+1,94%	162,32M	aa.aa	03:11:59
Taiyuan Heavy Industry	2,250	2,280	2,230	+0,45%	7,9M	aa.aa	03:11:18
Shanghai Construction	2,43	2,49	2,42	+0,41%	126,49M	aa.aa	03:12:08
China Jushi	45,77	45,77	41,47	+10,00%	155,97M	aa.aa	03:28:16
Youngor	7,41	7,55	7,40	-1,33%	19,74M	aa.aa	03:12:02
China CSSC	35,79	36,43	35,40	+2,58%	106,34M	aa.aa	03:26:42
Aerospace Auto	11,65	11,86	11,48	-0,09%	24,98M	aa.aa	03:12:03
Shengyi Tech	166,41	166,41	153,55	+10,00%	53,14M	aa.aa	03:26:08
Yankuang Energy	21,02	22,26	21,00	-8,41%	85,47M	aa.aa	03:26:21
Shanghai Fosun Pharm	22,21	22,56	22,17	-0,67%	14,28M	aa.aa	03:12:04
Quzhou XinAn Dev	3,03	3,07	2,95	+2,02%	190,45M	aa.aa	03:12:05
Shanghai Zijiang	6,61	6,69	6,57	+0,15%	15,51M	aa.aa	03:12:02
Zhejiang Medicine	12,13	12,26	11,98	+1,00%	11,76M	aa.aa	03:12:06
Shandong Nanshan	4,790	4,890	4,730	+1,27%	204,71M	aa.aa	03:12:08
Hainan Airlines A	1,510	1,600	1,510	-1,31%	624,36M	aa.aa	03:30:53
Guangxi Guiguan	9,96	10,07	9,82	+0,61%	12,71M	aa.aa	03:12:00
Yunnan Metropolitan	1,41	1,45	1,40	-0,70%	16,88M	aa.aa	03:12:01
Beijing Vantone	17,19	17,55	15,71	+6,97%	146,9M	aa.aa	03:12:02
Beijing Urban Construction	4,43	4,59	4,43	0,00%	31,59M	aa.aa	03:12:06
Jiangxi Ganyue Expressway	4,17	4,27	4,16	-0,71%	20,19M	aa.aa	03:12:06
Aisino Corp	7,10	7,17	7,05	+0,28%	12,11M	aa.aa	03:12:02
Jiangsu Hengrui	47,69	48,80	47,69	-1,65%	58,73M	aa.aa	03:28:28
Nanjing Iron & Steel	4,94	5,17	4,87	+2,07%	54,11M	aa.aa	03:12:01
Hongxing Iron & Steel	1,570	1,620	1,550	0,00%	65,91M	aa.aa	03:12:02
Wanhua Chemical	73,31	76,48	72,13	+2,29%	58,06M	aa.aa	03:28:56
Henan Pinggao Electric	19,11	19,29	18,86	+3,35%	23,08M	aa.aa	03:28:30
Jiangxi Hongdu Aviation	27,38	27,84	26,88	-1,05%	9,25M	aa.aa	03:12:01
Shanghai Zhenhua Heavy Industries A	4,59	4,65	4,43	+4,32%	44,42M	aa.aa	03:12:07
Huafa Industrial Zhuhai	2,59	2,68	2,58	-1,52%	38,16M	aa.aa	03:12:02
Hongda	13,380	13,840	13,130	+1,52%	51,29M	aa.aa	03:12:00
Shan XI Hua Yang New Energy	8,77	9,05	8,75	-3,20%	36,69M	aa.aa	03:12:09
Shandong Hi-speed	10,98	11,17	10,67	-1,96%	10,79M	aa.aa	03:12:02
Zhejiang Longsheng	11,88	12,40	11,63	+3,67%	108,74M	aa.aa	03:12:03
Jiangxi Copper A	47,36	47,36	44,00	+10,01%	90,66M	aa.aa	03:22:27
Southwest Securities	4,08	4,20	4,00	+2,26%	70,6M	aa.aa	03:12:09
Beijing Capital Dev	3,52	3,53	3,42	+3,53%	52,74M	aa.aa	03:12:02
Joincare Pharm	10,06	10,11	9,99	+0,20%	10,49M	aa.aa	03:12:01
Gemdale Corp	2,50	2,56	2,49	-0,40%	29,54M	aa.aa	03:12:01
Guizhou Panjiang Coal	5,34	5,49	5,31	-3,96%	36,28M	aa.aa	03:12:05
Zhejiang Commodities	11,31	11,47	11,23	+0,09%	60,6M	aa.aa	03:11:43
Shandong Hualu Hengsheng	28,31	29,93	28,06	-0,07%	49,01M	aa.aa	03:28:29
COSCO Shipping Specialized	8,19	8,43	7,99	+2,50%	46,16M	aa.aa	03:12:02
BaoJi Titanium	30,31	30,48	29,48	+1,71%	9,81M	aa.aa	03:12:05
Yunnan Chihong	10,06	10,10	9,57	+8,40%	325,48M	aa.aa	03:12:01
Zhongjin Gold	22,48	22,94	22,21	+4,51%	95,52M	aa.aa	03:29:13
Sinochem International	8,11	8,49	7,25	+2,27%	479,61M	aa.aa	03:12:10
Shanghai Datun Energy	12,76	13,18	12,72	-2,89%	8,69M	aa.aa	03:12:06
Kangmei Pharm	1,38	1,44	1,38	-1,43%	198,27M	aa.aa	03:31:09
Kweichow Moutai	1.270,60	1.292,40	1.270,10	-1,65%	3,71M	aa.aa	03:28:32
FangDa Carbon Material	5,95	6,04	5,70	+4,39%	138,9M	aa.aa	03:12:02
State Grid Yingda	4,99	5,08	4,92	+2,05%	30,17M	aa.aa	03:11:27
China Railway Hi-tech	7,17	7,30	7,12	+0,70%	14,68M	aa.aa	03:12:02
Shandong Gold Mining	28,63	29,32	28,30	+3,02%	71,97M	aa.aa	03:11:32
Xiamen Tungsten	71,28	71,28	65,50	+10,00%	114,3M	aa.aa	03:12:03
Baoding Tianwei Baobian	12,57	12,80	12,20	+3,63%	36,25M	aa.aa	03:12:05
Anyang Iron & Steel	1,820	1,920	1,820	-2,67%	21,24M	aa.aa	03:12:05
Tian Di Science & Tech	5,23	5,34	5,21	-1,13%	23,45M	aa.aa	03:12:01
Offshore Oil Engineering	5,54	5,61	5,45	+0,73%	37,39M	aa.aa	03:12:01
Anhui Conch Cement	18,41	18,99	18,33	-1,60%	34,36M	aa.aa	03:12:05
Tsingtao Brewery	59,47	60,31	59,36	-1,80%	8,09M	aa.aa	03:26:43
Yonyou Network Tech	10,10	10,25	10,03	+1,00%	31,95M	aa.aa	03:11:57
Henan Zhongfu Industrial	6,670	7,100	6,670	-3,33%	108,45M	aa.aa	03:31:14
Zhejiang XinAn Chemical	15,02	15,11	14,35	+4,60%	78,9M	aa.aa	03:12:01
Bright Dairy & Food	6,81	6,86	6,76	+0,30%	6,46M	aa.aa	03:12:02
Heilongjiang Agriculture	14,18	14,35	14,08	-0,84%	14,85M	aa.aa	03:22:10
Founder Tech	13,33	13,46	12,65	+3,41%	287,08M	aa.aa	03:14:03
Dazhong Transportation A	4,25	4,30	4,20	+1,68%	33,77M	aa.aa	03:12:05
Shanghai New Huang Pu	5,34	5,41	5,26	+1,52%	7,88M	aa.aa	03:11:20
Shanghai DaZhong Public Utilities	4,83	4,87	4,78	+1,05%	22,17M	aa.aa	03:11:59
Shanghai Oriental Pearl Media	8,60	8,70	8,55	0,00%	38,15M	aa.aa	03:12:01
Shanghai Jinqiao Export A	9,73	9,88	9,73	-0,82%	2,72M	aa.aa	03:12:05
Shenergy	9,71	9,76	9,46	+0,83%	27,69M	aa.aa	03:12:01
Shanghai AJ	4,09	4,23	4,04	+0,99%	14,55M	aa.aa	03:11:30
Shanghai Waigaoqiao Free Trade Zone	8,90	9,07	8,84	+0,23%	2,26M	aa.aa	03:11:52
Shanghai SMI	3,67	3,75	3,65	-0,54%	14,41M	aa.aa	03:12:05
Shanghai Yuyuan Tourist	4,43	4,53	4,42	+0,23%	13,91M	aa.aa	03:12:06
Cinda Real Estate	2,69	2,80	2,69	-2,18%	20,88M	aa.aa	03:12:06
Fuyao Glass A	52,47	52,88	51,88	+0,23%	8,45M	aa.aa	03:11:50
Shanghai Lujiazui Finance A	6,84	6,85	6,70	+2,86%	12,9M	aa.aa	03:12:03
Harbin Pharm	3,17	3,21	3,14	+0,32%	28,24M	aa.aa	03:11:55
Sichuan Chuantou Energy	15,26	15,59	15,15	-2,18%	39,26M	aa.aa	03:11:55
China Enterprise	2,40	2,45	2,39	-0,42%	17,68M	aa.aa	03:12:03
Qingdao Haier	20,89	21,23	20,69	-1,14%	54,09M	aa.aa	03:22:47
Dashang	14,75	14,84	14,59	+0,61%	2,97M	aa.aa	03:12:03
Tianjin Port	4,31	4,43	4,27	0,00%	0	aa.aa	08/06
Neusoft	7,92	8,07	7,87	+1,02%	8,46M	aa.aa	03:12:06
COFCO Tunhe Sugar	13,77	13,80	13,21	+3,07%	27,81M	aa.aa	03:12:03
Liaoning Cheng Da	10,36	10,65	10,22	+0,39%	18,17M	aa.aa	03:12:06
HUAYU Auto	17,02	17,03	16,69	+2,22%	16,35M	aa.aa	03:12:02
Shanghai Industrial Dev	4,14	4,23	4,08	+2,22%	12,46M	aa.aa	03:12:04
Sichuan Swellfun	29,47	29,58	28,68	+1,52%	3,64M	aa.aa	03:11:48
GD Power Dev	5,020	5,060	4,990	+0,20%	143,23M	aa.aa	03:12:04
Shanxi Xinghuacun Fen Wine	118,97	120,58	117,41	+0,36%	7,72M	aa.aa	03:12:08
Maanshan Iron & Steel	2,780	2,900	2,760	-1,77%	63,2M	aa.aa	03:29:10
North China Pharm	4,47	4,55	4,45	-0,22%	11,51M	aa.aa	03:12:05
J Yuan Trust	2,69	2,75	2,66	+1,13%	71,13M	aa.aa	03:31:13
Shanghai Tunnel	5,49	5,60	5,46	-0,36%	18,8M	aa.aa	03:12:03
Shanghai Bailian A	8,14	8,19	8,02	+0,87%	11,1M	aa.aa	03:11:56
Shanghai Mechanical & Electrical A	20,51	20,93	20,23	+1,69%	4,28M	aa.aa	03:12:06
Sichuan Changhong Electric	6,850	6,910	6,780	+1,18%	45,93M	aa.aa	03:12:03
Wangfujing	10,45	10,64	10,37	+0,19%	11,78M	aa.aa	03:14:52
Tianjin Capital	5,91	5,93	5,84	+1,20%	8,15M	aa.aa	03:12:02
Dongfang Electric A	31,04	31,30	30,48	+2,44%	51,22M	aa.aa	03:26:27
China Aerospace	19,75	20,21	19,23	-1,30%	118,38M	aa.aa	03:11:48
Jilin Yatai	1,71	1,76	1,69	-3,39%	112,66M	aa.aa	03:11:58
SDIC Power	13,76	13,98	13,69	-1,92%	35,99M	aa.aa	03:12:03
Shanghai Zhangjiang Hi-Tech	33,62	34,27	33,11	-1,93%	35,63M	aa.aa	03:12:05
China Yangtze Power	27,40	28,23	27,39	-3,11%	187,74M	aa.aa	03:28:09
Sinoma Engineering	8,50	8,71	8,45	+1,19%	18,05M	aa.aa	03:12:04
Kailuan Energy Chemical	5,26	5,45	5,25	-3,31%	12,5M	aa.aa	03:12:03
Jinneng Holding Shanxi Coal Industry	19,61	20,52	19,00	-5,77%	35,8M	aa.aa	03:22:34
Daqin Railway	5,06	5,09	5,05	0,00%	74,27M	aa.aa	03:11:57
Bank of Nanjing	11,37	11,65	11,36	-2,07%	57,23M	aa.aa	03:12:05
Pacific Securities	3,33	3,45	3,26	+2,15%	195,41M	aa.aa	03:12:01
Sichuan Expressway	5,62	5,68	5,56	-0,36%	10,91M	aa.aa	03:12:03
Air China A	6,51	6,74	6,49	+3,83%	156,66M	aa.aa	03:11:42
Industrial Bank	18,20	18,62	18,15	-2,20%	110,72M	aa.aa	03:12:01
Bank of Beijing	5,23	5,27	5,21	-0,76%	117,71M	aa.aa	03:12:04
China Railway Construction	6,42	6,49	6,38	+0,16%	38,26M	aa.aa	03:12:02
Ping An Insurance	54,13	55,96	53,80	+0,22%	88,1M	aa.aa	03:11:43
Bank of Communications Co Ltd	7,01	7,17	7,00	-1,82%	222,2M	aa.aa	03:12:09
Guangshen Railway	3,00	3,07	3,00	-1,96%	91,87M	aa.aa	03:12:02
China Railway A	4,64	4,70	4,59	+1,53%	179,92M	aa.aa	03:12:05
ICBC	7,54	7,74	7,53	-3,09%	377,86M	aa.aa	03:28:17
Beijing North Star A	1,88	1,95	1,86	-1,05%	52,17M	aa.aa	03:12:01
Aluminum Corp of China	10,62	11,07	10,41	-1,67%	375,51M	aa.aa	03:30:06
China Pacific Insurance	33,11	34,09	32,77	+0,76%	59,32M	aa.aa	03:29:02
Metallurgical Corporation of China	2,690	2,750	2,660	+0,37%	112,56M	aa.aa	03:12:08
China Life Insurance A	36,46	37,07	35,75	+1,82%	56,42M	aa.aa	03:11:55
Pingdingshan Tianan Coal	9,12	9,18	8,64	-0,65%	55,1M	aa.aa	03:11:44
China State Construction	4,74	4,80	4,73	-0,63%	181,59M	aa.aa	03:12:05
Shanxi LuAn Energy	17,61	17,89	16,94	-2,49%	47,83M	aa.aa	03:12:05
Shanghai Electric	7,32	7,40	7,26	+0,83%	106,77M	aa.aa	03:12:06
CRRC A	5,73	5,82	5,70	-0,52%	153,79M	aa.aa	03:28:33
China Oilfield A	12,36	12,47	12,17	-1,20%	18,4M	aa.aa	03:12:01
PetroChina A	10,10	10,35	10,08	-2,70%	186,79M	aa.aa	03:22:48
Cosco Shipping Dev	2,450	2,550	2,430	+2,51%	95,64M	aa.aa	03:12:02
China Merchants Energy Shipping	17,16	17,16	17,16	+10,00%	20,96M	aa.aa	03:15:48
China Coal Energy	14,65	15,98	14,64	-9,46%	63,36M	aa.aa	03:11:48
Zijin Mining A	31,08	31,35	30,40	+6,84%	508,13M	aa.aa	03:29:55
China Construction Bank Co	10,34	10,65	10,28	-3,36%	168,93M	aa.aa	03:28:26
Jinduicheng Molybdenum	28,07	28,07	27,03	+9,99%	212,4M	aa.aa	03:12:01
China Citic Bank A	7,63	7,70	7,56	-0,65%	56,24M	aa.aa	03:12:07
China Coal Xinji Energy	9,10	9,76	9,08	-8,54%	89,11M	aa.aa	03:11:49
COSCO Shipping	14,43	14,92	14,40	-0,96%	108,86M	aa.aa	03:13:55
Datang International Power A	8,580	8,650	8,000	+6,06%	518,01M	aa.aa	03:30:49
China Resources D-C Pharm	17,01	17,21	16,96	-0,93%	5,02M	aa.aa	03:12:04
Xiamen C&D	9,27	9,68	9,25	-2,83%	20,09M	aa.aa	03:12:03
Xinjiang Guannong	9,87	10,12	9,74	+0,10%	8,86M	aa.aa	03:12:04
Guanghui Energy	6,02	6,38	6,00	-8,79%	273,76M	aa.aa	03:11:46
Zhengzhou Yutong Bus	28,11	29,09	28,00	-2,57%	24,59M	aa.aa	03:12:04
Xinyu Iron & Steel	2,68	2,75	2,66	+1,13%	37,32M	aa.aa	03:12:06
Anhui Jianghuai Auto	32,23	33,51	31,83	+2,29%	55,22M	aa.aa	03:12:06
CSSC Offshore & Marine Engineering	26,93	27,25	26,16	+3,62%	10,96M	aa.aa	03:12:07
Advanced A	24,25	25,00	23,76	-0,86%	96,42M	aa.aa	03:31:09
Angang Steel A	2,03	2,09	2,02	+0,50%	50,73M	aa.aa	03:31:12
Avic Aircraft A	21,59	21,81	21,26	-5,56%	61,29M	aa.aa	03:26:18
Bank Of Ningbo A	32,01	32,81	31,92	-2,11%	27,68M	aa.aa	03:31:09
Shougang A	3,40	3,52	3,33	+3,98%	72,65M	aa.aa	03:31:09
Changjiang Sec A	7,89	8,14	7,39	+6,62%	223,93M	aa.aa	03:31:09
Hunan Gold Corp	25,61	25,80	24,68	+5,70%	74,94M	aa.aa	03:15:18
Intl Container A	9,38	9,40	9,06	+4,57%	52,33M	aa.aa	03:31:09
China Nonferrous Metal Industry’s Foreign Engineer	7,16	7,18	6,96	+2,87%	111,88M	aa.aa	03:31:15
Cr Sanjiu A	24,50	24,91	24,40	-1,41%	10,05M	aa.aa	03:05:54
China Vanke A	3,12	3,21	3,10	-1,27%	111,42M	aa.aa	03:19:00
Changan Auto A	7,66	7,79	7,59	+1,59%	70,87M	aa.aa	03:06:06
Citic Guoan A	2,64	2,68	2,62	+0,76%	34,41M	aa.aa	03:31:09
Sinotruk Jinan Truck	22,47	23,34	22,24	+3,03%	13,5M	aa.aa	03:31:09
Grandjoy Holdings	2,43	2,55	2,42	-2,80%	36,51M	aa.aa	03:00:51
Csg Holding A	4,07	4,19	3,99	+1,75%	46,95M	aa.aa	03:31:09
Faw Car A	6,18	6,41	6,16	-2,83%	30,84M	aa.aa	03:05:51
Financial St A	2,76	2,85	2,75	0,00%	43,4M	aa.aa	03:31:12
Gree Electric A	37,70	38,54	37,65	-2,15%	55M	aa.aa	03:08:45
Baolihua A	5,34	5,37	5,18	+2,69%	67,08M	aa.aa	02:49:54
Liugong A	8,47	8,67	8,41	+0,83%	26,37M	aa.aa	02:48:42
Guilin Sanjin A	12,60	12,84	12,60	-1,25%	2,04M	aa.aa	03:31:12
Guoyuan Sec A	7,15	7,31	6,97	+2,58%	52,44M	aa.aa	03:22:48
Binjiang Re A	9,08	9,49	8,95	-2,99%	34,15M	aa.aa	03:31:12
HBIS	2,130	2,180	2,120	+0,47%	104,74M	aa.aa	03:31:09
Shen Huo A	26,25	27,95	26,23	-3,88%	79,98M	aa.aa	03:31:06
Shuanghui Dev A	24,17	24,21	23,90	0,00%	11,22M	aa.aa	03:06:12
Hualan Biolog A	13,13	13,16	12,82	+1,63%	10,85M	aa.aa	03:01:03
Huawen Media A	2,61	2,65	2,56	+1,95%	21,09M	aa.aa	03:31:09
Yihua Chem A	13,480	13,620	13,320	+0,60%	28,58M	aa.aa	02:52:21
Tv & Broadcast A	7,03	7,19	6,91	+2,93%	27,47M	aa.aa	03:31:06
Valin Steel A	3,87	4,01	3,81	+0,78%	149,4M	aa.aa	02:43:30
Huolinhe Coal A	26,87	28,29	26,57	-3,17%	29,75M	aa.aa	03:31:06
Wujiang Silk A	12,73	12,91	11,90	+7,16%	34,93M	aa.aa	03:31:00
Aodong A	17,75	18,10	17,32	+2,07%	16,68M	aa.aa	03:31:15
Jizhong Energy A	5,38	5,56	5,38	-3,58%	30,9M	aa.aa	03:31:12
Joyoung A	8,52	8,80	8,46	-2,07%	10,12M	aa.aa	03:31:09
Lao Jiao A	84,64	85,78	84,29	-0,42%	8,86M	aa.aa	02:59:09
New Hope Liuhe A	6,54	6,62	6,38	0,00%	64,82M	aa.aa	03:31:09
Huajin Chemical A	4,23	4,38	4,22	-1,17%	18,51M	aa.aa	03:31:03
Northeast Sec A	8,05	8,25	7,80	+2,81%	48,16M	aa.aa	03:30:57
Ping An Bank A	11,02	11,21	10,98	-1,96%	142,07M	aa.aa	03:31:09
Qinghai Saltlake A	31,80	32,78	31,25	+0,32%	118,15M	aa.aa	03:15:15
Guangdong Zhongnan Iron Steel	2,16	2,23	2,14	-0,46%	17,95M	aa.aa	03:31:09
Dong-E E-Jiao A	49,12	50,55	48,58	-2,69%	8,28M	aa.aa	03:22:36
Chenming Paper A	2,18	2,23	2,18	+0,46%	7,22M	aa.aa	02:38:18
Sd Haihua A	4,63	4,76	4,57	+0,43%	12,77M	aa.aa	03:31:09
Shantui Constr A	10,67	10,84	10,53	+1,81%	17,99M	aa.aa	03:31:09
Taigang A	3,86	3,93	3,78	+2,93%	37,97M	aa.aa	03:31:09
Xishan Coal A	7,05	7,22	6,98	-5,50%	136,05M	aa.aa	03:26:21
Shenzhen Agric A	6,10	6,18	6,04	+0,16%	13,01M	aa.aa	03:30:33
Sz Airport A	6,49	6,64	6,48	-0,46%	11,07M	aa.aa	03:31:09
Sz Energy A	7,27	7,31	7,12	+0,97%	37,96M	aa.aa	03:31:09
Shenzhen Kaifa A	39,07	39,19	36,46	+5,34%	110M	aa.aa	03:31:12
Chinese Town A	1,83	1,90	1,81	-1,61%	56,37M	aa.aa	03:31:03
Zhongjin A	7,88	7,94	7,69	+4,23%	287,02M	aa.aa	03:13:54
Shunfa Hengye A	3,230	3,320	3,180	-3,29%	40,92M	aa.aa	03:31:12
Sieyuan Electric A	177,17	178,50	170,37	+2,23%	9,75M	aa.aa	03:24:57
Suning Commerce A	1,26	1,27	1,23	+2,44%	32M	aa.aa	03:30:48
Suning Uni A	2,00	2,06	1,98	0,00%	42,17M	aa.aa	03:31:12
BBMG Jidong Cement	3,85	3,92	3,82	0,00%	5,27M	aa.aa	03:31:12
Tcl Corp A	4,58	4,66	4,53	+0,66%	814,16M	aa.aa	03:31:06
Teda A	3,57	3,66	3,54	-0,28%	11,19M	aa.aa	03:31:09
China Railway Materials	2,53	2,59	2,51	+0,80%	46,23M	aa.aa	03:30:54
HuiZhou Intelligence Tech	2,680	2,710	2,650	+1,13%	13,84M	aa.aa	03:30:09
Tongling Nfm A	7,640	7,710	7,270	+7,61%	1,15B	aa.aa	03:26:18
Wanxiang A	13,90	13,95	13,51	+3,50%	36,67M	aa.aa	03:31:03
Weichai Power A	29,27	29,34	28,21	+4,54%	110,78M	aa.aa	03:22:48
Wuliangye A	79,55	80,28	79,10	-0,46%	20,75M	aa.aa	03:08:45
Xcmg Machinery A	9,27	9,52	9,15	+1,65%	106,93M	aa.aa	03:08:48
Xiandai Invest A	3,68	3,72	3,66	0,00%	10,81M	aa.aa	03:30:33
Xj Goldwind A	21,25	21,66	20,91	-0,84%	108,9M	aa.aa	03:12:03
Ductile Pipes A	4,05	4,19	4,05	-0,98%	55,02M	aa.aa	03:31:09
Yunnan Alumin A	26,71	28,75	26,54	-4,95%	111,84M	aa.aa	03:31:12
Yunnan Baiyao A	50,05	50,54	49,70	-1,09%	10,06M	aa.aa	03:26:45
Yunnan Copper A	18,07	18,15	17,29	+4,63%	81,65M	aa.aa	02:37:06
Yunnan Tin A	41,42	41,42	38,70	+10,01%	128,55M	aa.aa	03:06:30
Zhejiang Nhu A	30,09	30,88	29,78	0,00%	24,76M	aa.aa	03:22:33
Zs Utilities A	10,91	11,11	10,68	+1,58%	19,58M	aa.aa	03:31:03
Cs Zoomlion A	7,61	7,68	7,56	+3,54%	95,01M	aa.aa	03:31:09
Zte A	37,04	37,50	35,70	+1,90%	154,01M	aa.aa	03:29:39
China Baoan Group Co Ltd	6,96	7,14	6,95	-1,42%	32,27M	aa.aa	03:31:12
Jiaozuo Wanfang Aluminum	11,52	11,75	11,39	+0,79%	49,77M	aa.aa	03:31:12
Tianjin Jinbin Development	1,850	1,910	1,850	-1,07%	19,32M	aa.aa	03:31:09
Shanxi Blue Flame Holding	6,99	7,13	6,93	-2,24%	17,56M	aa.aa	03:31:06
Western Mining	32,78	32,96	31,88	+6,74%	71,32M	aa.aa	03:12:02
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	12/06
China Southern Qiyuan Bd C	1,195	1,195	1,195	0,00%	0	aa.aa	12/06

Ibovespa

171.133,00

-365

-0,21%

Ibovespa Futuros

171.321,00

-565

-0,33%

US 500

7.521,30

+89,9

+1,21%

US 30

51.680,00

+477,7

+0,93%

S&P 500 VIX

17,68

-1,76

-9,05%

Bitcoin Futuro Futuros

65.855,00

+295,0

+0,45%

Índice Dólar

99,255

-0,234

-0,24%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	15,23	-1,36%	46,56M
Petrobras PN	41,18	-1,39%	34,02M
Itaú Unibanco PN	40,60	+0,25%	30,65M
Copasa ON	57,40	-1,88%	15,28M
BB Seguridade ON	37,87	+0,19%	13,72M
Vale ON	79,17	+0,47%	12,10M
Axia Energia	52,00	-0,52%	8,53M

Nome	Último	Var. %	Vol.
PPLA Participations Unit	75,48	+47,94%	25,00
Host Hotels & Resorts BDR	125,64	+20,00%	601,00
Aegon BDR	49,40	+17,62%	24,00
Roku BDR	37,00	+16,13%	34,84mil
FII Vida Nova	3,57	+15,91%	320,00
Trade Desk BDR	1,09	+14,74%	132,25mil
Fictor ON	0,25	+13,64%	21,10mil

Nome	Último	Var. %	Vol.
Azul Unt	5,90	-19,07%	771,00
FII RB Capital Desenvolvimento Residencial II	1,77	-17,67%	3,00
Azul Unt	5,78	-17,43%	56,56mil
Azul Unt	8,03	-16,70%	6,00
Viver ON	2,12	-13,82%	70,30mil
CVC Brasil ON Forward	1,40	-11,95%	500,00mil
Sansuy PNB	1,56	-11,86%	17,90mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	41,18	-1,39%	34,02M
Ambipar ON	0,19	+5,56%	17,74M
Vale ON	79,17	+0,47%	12,10M
Banco do Brasil ON	19,46	+0,26%	13,74M
Magazine Luiza ON	5,22	-2,06%	16,19M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa	8,73	+58,68%	13,85
Aaaaaaaaaaa	8,73	+58,68%	13,85
A Aaaaaaaaaaaa	4,90	+50,52%	7,38
Aaaaaa	3,95	+49,67%	5,91
Aaaaaaaaaaaaaaaa	3,95	+49,67%	5,91
A Aaaa	22,42	+48,54%	33,30
Aaaaaaaaaa	3,34	+48,20%	4,95

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa	8,73	+58,68%	13,85
Aaaaaaaaaaa	8,73	+58,68%	13,85
A Aaaaaaaaaaaa	4,90	+50,52%	7,38
Aaaaaa	3,95	+49,67%	5,91
Aaaaaaaaaaaaaaaa	3,95	+49,67%	5,91
A Aaaa	22,42	+48,54%	33,30
Aaaaaaaaaa	3,34	+48,20%	4,95

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+973.6%

Índice Bovespa

+242.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+767.3%

Índice Bovespa

+242.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+342.0%

Índice Bovespa

+242.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+790.6%

Índice Bovespa

+242.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3590.2%

S&P 500

+421.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1226.8%

S&P 500

+421.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+971.5%

S&P Midcap 400

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1340.2%

S&P 500 Pure Value

+240.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+554.3%

S&P/BMV IPC

+57.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+977.5%

FTSE Italia All Share

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+474.7%

DAX

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+646.9%

Tadawul All Share

+32.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+779.0%

KOSPI

+298.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A