Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.144,56

-29,97(-0,72%)

Dados atuais·23:07:18

Var. Diária

4.141,48

4.162,46

Var. 52 semanas

4.115,07

5.064,27

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	51,44	51,74	51,24	-0,12%	2,12M	aa.aa	22:34:53
Bank of China A	7,10	7,20	7,09	-0,14%	37,59M	aa.aa	22:37:45
Sinopec Shanghai A	2,78	2,80	2,78	-0,36%	2,66M	aa.aa	22:34:37
China Petrol A	5,45	5,52	5,44	-0,37%	32,74M	aa.aa	22:47:40
Pudong Development Bank	9,76	9,86	9,70	-0,20%	9,33M	aa.aa	22:52:13
Guangzhou Baiyun Airport	7,74	7,86	7,74	-1,15%	1,8M	aa.aa	22:52:10
Dongfeng Automobile	5,22	5,34	5,22	-0,19%	4,45M	aa.aa	22:52:10
Beijing Capital	2,79	2,81	2,78	-0,36%	7M	aa.aa	22:52:09
Shanghai International Airport	23,08	23,35	23,01	-0,73%	1,65M	aa.aa	22:52:08
Inner Mongolia BaoTou Steel	2,070	2,080	2,060	0,00%	44,67M	aa.aa	22:52:06
Huaneng Power International	7,62	7,68	7,62	-0,52%	3,77M	aa.aa	22:34:51
Hua Xia Bank	6,37	6,42	6,35	-0,47%	14,89M	aa.aa	22:52:13
China Minsheng Banking	3,54	3,56	3,54	-0,28%	11,93M	aa.aa	22:34:30
Rizhao Port	2,820	2,850	2,800	-0,70%	7,61M	aa.aa	22:52:08
Shanghai International Port	5,42	5,49	5,41	-0,91%	7,36M	aa.aa	22:52:12
Baoshan Iron & Steel	6,05	6,14	6,05	-0,82%	13,23M	aa.aa	22:52:14
Shandong Iron and Steel	1,280	1,290	1,270	0,00%	16,41M	aa.aa	22:52:16
COSCO Shipping Energy Trans	19,22	19,30	18,90	-2,93%	9,54M	aa.aa	22:34:51
Huadian Power A	5,21	5,25	5,19	0,00%	3,8M	aa.aa	22:34:53
China Southern Airlines A	4,70	4,71	4,69	-0,42%	1,53M	aa.aa	22:34:50
CITIC Securities	26,05	26,18	26,03	-0,34%	3,74M	aa.aa	22:34:55
Sany Heavy Industry	17,91	18,05	17,76	+0,51%	3,71M	aa.aa	22:34:54
Fujian Expressway Dev	3,70	3,74	3,69	-0,80%	4,37M	aa.aa	22:52:09
China Merchants Bank	42,59	43,13	42,56	-1,07%	11,88M	aa.aa	22:48:00
Beijing Gehua CATV Network	6,97	7,12	6,97	-1,55%	5,21M	aa.aa	22:52:12
China United Network Comm	4,43	4,47	4,42	-0,45%	28,69M	aa.aa	22:52:12
Poly Real Estate Group	5,40	5,48	5,38	-1,46%	22,41M	aa.aa	22:52:13
Minmetals Dev	8,51	8,52	8,42	+0,12%	999,2K	aa.aa	22:51:52
Beijing Tongrentang	25,25	25,70	25,11	-0,32%	3,46M	aa.aa	22:52:07
Tbea Co Ltd	17,25	17,43	17,22	-1,26%	8,25M	aa.aa	22:52:13
Yunnan Yuntianhua	27,16	27,43	27,13	-0,98%	2,42M	aa.aa	22:52:12
SAIC Motor Corp	10,78	10,89	10,76	-0,55%	6,56M	aa.aa	22:52:13
Sinolink Securities	8,02	8,08	8,01	-0,62%	3,48M	aa.aa	22:51:51
Tsinghuatongfang	6,32	6,32	6,22	+0,96%	4,36M	aa.aa	22:52:15
Gansu Yasheng Industrial	3,540	3,550	3,470	+1,14%	20,87M	aa.aa	22:52:13
China Northern Rare Earth Hi-Tech	35,14	35,16	34,80	-0,26%	5,22M	aa.aa	22:52:01
China Spacesat	50,65	51,00	50,20	-0,61%	2,52M	aa.aa	22:52:09
Shanxi Lanhua Sci-Tech	6,61	6,65	6,56	-0,75%	3,26M	aa.aa	22:52:08
China Railway Tielong	5,29	5,33	5,29	-0,56%	890,4K	aa.aa	22:52:13
Chongqing Brewery	38,58	39,40	38,35	-1,83%	966,1K	aa.aa	22:52:11
Kingfa Sci&Tech	12,72	12,81	12,54	+3,08%	12,75M	aa.aa	22:51:49
China Sports Industry	6,99	7,09	6,86	+1,30%	9,8M	aa.aa	22:38:01
Beijing Tiantan Bio	12,40	12,55	12,36	-1,04%	2,19M	aa.aa	22:52:12
Beiqi Foton Motor	2,620	2,650	2,610	-0,76%	15,55M	aa.aa	22:52:05
Taiyuan Heavy Industry	2,140	2,150	2,120	+0,47%	1,48M	aa.aa	22:51:42
Shanghai Construction	2,18	2,19	2,17	0,00%	12,82M	aa.aa	22:52:10
China Jushi	34,41	34,58	33,40	+2,05%	39,92M	aa.aa	22:52:16
Youngor	8,41	8,51	8,36	-1,18%	5,94M	aa.aa	22:52:12
China CSSC	35,36	36,04	35,11	-1,94%	18,76M	aa.aa	22:52:16
Aerospace Auto	8,62	8,64	8,53	-0,23%	2,62M	aa.aa	22:52:13
Shengyi Tech	120,61	121,00	113,63	+2,53%	17,58M	aa.aa	22:52:14
Yankuang Energy	18,91	19,28	18,85	-1,92%	2,46M	aa.aa	22:34:52
Shanghai Fosun Pharm	22,91	22,96	22,82	-0,09%	527,2K	aa.aa	22:34:54
Quzhou XinAn Dev	2,76	2,78	2,75	-0,36%	8,84M	aa.aa	22:52:10
Shanghai Zijiang	6,69	6,75	6,68	-1,04%	3,23M	aa.aa	22:52:16
Zhejiang Medicine	12,21	12,25	12,17	-0,41%	1,65M	aa.aa	22:52:14
Shandong Nanshan	4,300	4,360	4,290	-1,38%	24,55M	aa.aa	22:52:13
Hainan Airlines A	1,190	1,210	1,190	-0,83%	26,49M	aa.aa	22:52:14
Guangxi Guiguan	9,81	9,98	9,77	-2,29%	3,4M	aa.aa	22:52:13
Yunnan Metropolitan	1,30	1,31	1,29	0,00%	2,2M	aa.aa	22:51:47
Beijing Vantone	11,19	11,26	10,93	+1,08%	8,91M	aa.aa	22:52:14
Beijing Urban Construction	4,03	4,05	4,02	-0,25%	2,55M	aa.aa	22:52:09
Jiangxi Ganyue Expressway	4,00	4,06	4,00	-0,99%	2,12M	aa.aa	22:52:08
Aisino Corp	6,67	6,69	6,62	-0,30%	2,51M	aa.aa	22:52:11
Jiangsu Hengrui	45,77	46,17	45,68	-0,67%	2,62M	aa.aa	22:34:49
Nanjing Iron & Steel	4,67	4,74	4,64	-1,06%	6,98M	aa.aa	22:52:09
Hongxing Iron & Steel	1,400	1,420	1,400	-0,71%	4,25M	aa.aa	22:52:08
Wanhua Chemical	66,47	67,20	66,30	-0,94%	2,86M	aa.aa	22:52:13
Henan Pinggao Electric	21,28	21,41	21,14	-0,65%	3,47M	aa.aa	22:52:13
Jiangxi Hongdu Aviation	36,60	37,55	36,00	-2,74%	6,18M	aa.aa	22:52:14
Shanghai Zhenhua Heavy Industries A	4,12	4,18	4,11	-1,20%	6,73M	aa.aa	22:52:13
Huafa Industrial Zhuhai	2,66	2,71	2,65	-1,12%	8,92M	aa.aa	22:52:14
Hongda	11,320	11,530	11,310	-1,82%	6,21M	aa.aa	22:52:11
Shan XI Hua Yang New Energy	8,74	8,85	8,70	-1,47%	4,03M	aa.aa	22:52:12
Shandong Hi-speed	11,26	11,37	11,20	+0,18%	2,47M	aa.aa	22:52:13
Zhejiang Longsheng	11,06	11,26	11,00	-2,47%	8,99M	aa.aa	22:52:09
Jiangxi Copper A	37,74	38,76	37,70	-3,45%	6,29M	aa.aa	22:38:02
Southwest Securities	3,87	3,91	3,86	-0,77%	4,23M	aa.aa	22:52:13
Beijing Capital Dev	2,85	2,86	2,80	+1,06%	6,56M	aa.aa	22:52:02
Joincare Pharm	9,36	9,37	9,26	-0,21%	9,22M	aa.aa	22:52:13
Gemdale Corp	2,25	2,26	2,24	0,00%	11,17M	aa.aa	22:52:11
Guizhou Panjiang Coal	4,88	4,93	4,85	-0,61%	5,35M	aa.aa	22:52:09
Zhejiang Commodities	11,03	11,23	11,01	-0,99%	5,3M	aa.aa	22:52:12
Shandong Hualu Hengsheng	19,28	19,45	19,17	-0,62%	3,23M	aa.aa	22:52:13
COSCO Shipping Specialized	10,60	10,87	10,55	-2,12%	5,47M	aa.aa	22:52:13
BaoJi Titanium	24,21	24,35	24,10	-0,62%	431,09K	aa.aa	22:52:09
Yunnan Chihong	7,89	7,92	7,79	-0,38%	10,32M	aa.aa	22:52:13
Zhongjin Gold	21,55	21,58	20,98	-0,69%	12,51M	aa.aa	22:52:02
Sinochem International	4,62	4,63	4,54	+1,54%	8,95M	aa.aa	22:52:11
Shanghai Datun Energy	9,89	10,06	9,83	-1,00%	2,43M	aa.aa	22:52:12
Kangmei Pharm	1,29	1,30	1,29	-0,77%	13,42M	aa.aa	22:52:10
Kweichow Moutai	1.323,00	1.335,00	1.316,14	-0,15%	720,39K	aa.aa	22:52:00
FangDa Carbon Material	5,05	5,06	5,02	-0,20%	3,26M	aa.aa	22:52:14
State Grid Yingda	4,89	4,94	4,87	-0,81%	4,35M	aa.aa	22:51:58
China Railway Hi-tech	6,87	7,02	6,86	-1,01%	5,48M	aa.aa	22:52:10
Shandong Gold Mining	26,26	26,40	26,08	-2,45%	6,93M	aa.aa	22:34:53
Xiamen Tungsten	36,78	36,87	36,15	+0,46%	5,74M	aa.aa	22:52:16
Baoding Tianwei Baobian	9,94	10,08	9,89	-0,50%	4,44M	aa.aa	22:52:10
Anyang Iron & Steel	1,720	1,750	1,720	-1,71%	3,08M	aa.aa	22:52:10
Tian Di Science & Tech	5,07	5,14	5,06	-0,20%	8,23M	aa.aa	22:52:12
Offshore Oil Engineering	6,34	6,44	6,32	-0,63%	5,07M	aa.aa	22:52:09
Anhui Conch Cement	18,40	18,50	18,36	-0,22%	890,3K	aa.aa	22:34:50
Tsingtao Brewery	52,45	52,67	52,30	-0,11%	230,2K	aa.aa	22:34:51
Yonyou Network Tech	9,32	9,40	9,21	-0,43%	4,77M	aa.aa	22:52:12
Henan Zhongfu Industrial	5,560	5,660	5,560	-1,94%	14,37M	aa.aa	22:52:16
Zhejiang XinAn Chemical	10,11	10,14	10,00	+0,20%	3,86M	aa.aa	22:52:12
Bright Dairy & Food	6,80	6,87	6,78	-0,29%	1,81M	aa.aa	22:52:13
Heilongjiang Agriculture	13,66	13,68	13,30	+2,48%	5,45M	aa.aa	22:38:00
Founder Tech	11,20	11,28	10,87	+1,36%	43,58M	aa.aa	22:52:12
Dazhong Transportation A	4,15	4,16	4,11	+0,73%	4,13M	aa.aa	22:52:06
Shanghai New Huang Pu	4,80	4,82	4,76	+0,42%	1,55M	aa.aa	22:52:05
Shanghai DaZhong Public Utilities	4,21	4,24	4,20	-0,71%	1,72M	aa.aa	22:34:52
Shanghai Oriental Pearl Media	8,23	8,30	8,18	-0,48%	4,16M	aa.aa	22:52:11
Shanghai Jinqiao Export A	9,44	9,52	9,42	-0,42%	951,5K	aa.aa	22:52:09
Shenergy	9,07	9,22	9,07	-0,66%	3M	aa.aa	22:52:12
Shanghai AJ	3,89	3,94	3,88	-1,02%	2,21M	aa.aa	22:52:12
Shanghai Waigaoqiao Free Trade Zone	9,19	9,26	9,15	-0,43%	195,9K	aa.aa	22:52:09
Shanghai SMI	3,69	3,71	3,68	-0,54%	2,73M	aa.aa	22:52:10
Shanghai Yuyuan Tourist	4,47	4,51	4,45	-0,45%	2,6M	aa.aa	22:52:00
Cinda Real Estate	2,83	2,85	2,79	+0,36%	8,08M	aa.aa	22:51:59
Fuyao Glass A	55,67	55,80	55,20	+0,38%	299,93K	aa.aa	22:34:51
Shanghai Lujiazui Finance A	8,64	8,67	8,50	-0,12%	5,04M	aa.aa	22:52:12
Harbin Pharm	5,81	5,92	5,73	-2,35%	37,2M	aa.aa	22:37:58
Sichuan Chuantou Energy	17,26	17,45	17,20	-0,58%	4,98M	aa.aa	22:52:15
China Enterprise	2,22	2,23	2,20	-0,45%	8,65M	aa.aa	22:51:53
Haier Smart Home Co	20,47	20,90	20,45	-1,40%	6,17M	aa.aa	22:48:01
Dashang	14,60	14,73	14,60	-1,08%	557,53K	aa.aa	22:52:07
Tianjin Port	4,32	4,38	4,30	-1,14%	5,45M	aa.aa	22:52:07
Neusoft	8,23	8,31	8,17	-0,60%	2,07M	aa.aa	22:52:15
COFCO Tunhe Sugar	13,53	13,61	13,25	-0,15%	9,68M	aa.aa	22:52:13
Liaoning Cheng Da	9,96	10,01	9,93	-0,60%	2,77M	aa.aa	22:52:14
HUAYU Auto	15,53	15,81	15,52	-1,08%	1,93M	aa.aa	22:52:13
Shanghai Industrial Dev	3,67	3,68	3,61	+0,82%	1,21M	aa.aa	22:52:14
Sichuan Swellfun	25,90	26,35	25,80	-1,07%	1,25M	aa.aa	22:52:12
GD Power Dev	5,320	5,400	5,310	-1,12%	17,75M	aa.aa	22:52:16
Shanxi Xinghuacun Fen Wine	117,78	119,80	116,80	-1,02%	1,48M	aa.aa	22:52:13
Maanshan Iron & Steel	2,360	2,360	2,340	-0,42%	2,6M	aa.aa	22:34:54
North China Pharm	5,54	5,85	5,38	-5,30%	69,72M	aa.aa	22:50:14
J Yuan Trust	2,35	2,36	2,34	-0,42%	5,31M	aa.aa	22:52:13
Shanghai Tunnel	5,28	5,35	5,28	-1,12%	2,31M	aa.aa	22:52:13
Shanghai Bailian A	7,71	7,79	7,69	-1,03%	2,5M	aa.aa	22:52:15
Shanghai Mechanical & Electrical A	17,09	17,39	16,59	+2,52%	2,39M	aa.aa	22:51:51
Sichuan Changhong Electric	6,170	6,210	6,170	-0,48%	5,35M	aa.aa	22:52:13
Wangfujing	9,54	9,62	9,52	-0,63%	2,57M	aa.aa	22:52:00
Tianjin Capital	5,56	5,65	5,56	-1,07%	2,12M	aa.aa	22:52:10
Dongfang Electric A	22,06	22,30	22,02	-1,08%	1,31M	aa.aa	22:34:52
China Aerospace	12,87	12,91	12,78	-0,77%	8,34M	aa.aa	22:52:13
Jilin Yatai	1,74	1,75	1,72	+0,58%	8,68M	aa.aa	22:52:10
SDIC Power	15,83	16,05	15,80	0,00%	4,88M	aa.aa	22:52:11
Shanghai Zhangjiang Hi-Tech	26,12	26,26	25,87	+0,85%	1,02M	aa.aa	22:37:57
China Yangtze Power	29,54	29,80	29,12	+0,54%	82,64M	aa.aa	03:59:59
Sinoma Engineering	7,87	7,98	7,86	-1,25%	2,97M	aa.aa	22:52:13
Kailuan Energy Chemical	5,04	5,11	5,01	-1,18%	2,35M	aa.aa	22:52:12
Jinneng Holding Shanxi Coal Industry	17,53	17,75	17,43	-1,68%	2,78M	aa.aa	22:52:16
Daqin Railway	4,92	4,97	4,91	-0,20%	21,8M	aa.aa	22:52:13
Bank of Nanjing	11,96	12,13	11,93	-0,75%	9,54M	aa.aa	22:52:14
Pacific Securities	3,36	3,40	3,35	-0,89%	24,29M	aa.aa	22:52:12
Sichuan Expressway	6,54	6,57	6,40	+1,08%	1,02M	aa.aa	22:34:50
Air China A	5,60	5,62	5,60	-0,71%	2,7M	aa.aa	22:34:51
Industrial Bank	18,41	18,57	18,36	-0,49%	14,1M	aa.aa	22:52:13
Bank of Beijing	5,65	5,71	5,64	-0,70%	29,68M	aa.aa	22:52:12
China Railway Construction	6,16	6,18	6,14	-0,16%	1,68M	aa.aa	22:34:48
Ping An Insurance	51,44	51,80	51,43	-0,45%	3,13M	aa.aa	22:34:36
Bank of Communications Co Ltd	8,23	8,30	8,22	0,00%	15,92M	aa.aa	22:34:53
Guangshen Railway	3,10	3,13	3,09	-0,64%	12,62M	aa.aa	22:51:55
China Railway A	4,31	4,32	4,30	-0,23%	2,94M	aa.aa	22:34:50
ICBC	8,59	8,65	8,56	-0,12%	53,46M	aa.aa	22:40:30
Beijing North Star A	1,67	1,69	1,67	-0,60%	3,32M	aa.aa	22:52:06
Aluminum Corp of China	8,69	8,81	8,66	-1,59%	28,49M	aa.aa	22:47:47
China Pacific Insurance	29,50	29,87	29,48	-0,87%	3,47M	aa.aa	22:34:54
Metallurgical Corporation of China	2,540	2,540	2,530	0,00%	1,37M	aa.aa	22:34:51
China Life Insurance A	34,35	34,54	34,27	-0,14%	548,5K	aa.aa	22:34:53
Pingdingshan Tianan Coal	8,25	8,35	8,16	-0,96%	4,05M	aa.aa	22:52:04
China State Construction	4,53	4,56	4,52	-0,22%	39,4M	aa.aa	22:52:14
Shanxi LuAn Energy	15,00	15,32	14,92	-2,22%	4,63M	aa.aa	22:52:12
Shanghai Electric	6,12	6,17	6,11	-0,65%	2,79M	aa.aa	22:34:50
CRRC A	6,38	6,40	6,32	+0,63%	7,08M	aa.aa	22:34:50
China Oilfield A	12,81	12,93	12,78	-0,47%	815,1K	aa.aa	22:34:54
PetroChina A	12,75	12,86	12,67	+0,39%	9,03M	aa.aa	22:34:52
Cosco Shipping Dev	2,390	2,400	2,380	-0,42%	2,77M	aa.aa	22:34:52
China Merchants Energy Shipping	17,36	17,40	17,06	-2,75%	27,41M	aa.aa	22:52:11
China Coal Energy	15,14	15,28	15,10	-0,20%	1,83M	aa.aa	22:34:52
Zijin Mining A	29,01	29,39	28,92	-2,62%	44,97M	aa.aa	22:48:06
China Construction Bank Co	11,57	11,61	11,51	0,00%	5,8M	aa.aa	22:34:40
Jinduicheng Molybdenum	17,85	17,90	17,70	-0,83%	2,81M	aa.aa	22:52:16
China Citic Bank A	9,20	9,31	9,20	-0,65%	2,6M	aa.aa	22:34:51
China Coal Xinji Energy	10,63	10,70	10,54	+0,28%	5,52M	aa.aa	22:52:12
COSCO Shipping	16,69	16,79	16,68	-0,24%	3,55M	aa.aa	22:34:51
Datang International Power A	5,070	5,100	5,060	-0,59%	4,68M	aa.aa	22:34:52
China Resources D-C Pharm	16,40	16,53	16,31	-0,24%	1,46M	aa.aa	22:52:07
Xiamen C&D	8,64	8,78	8,62	-1,03%	2,49M	aa.aa	22:52:08
Xinjiang Guannong	9,80	9,85	9,78	0,00%	1,76M	aa.aa	22:52:03
Guanghui Energy	7,07	7,18	7,03	-1,12%	31,12M	aa.aa	22:52:12
Zhengzhou Yutong Bus	28,79	29,19	28,67	-1,00%	3,6M	aa.aa	22:52:13
Xinyu Iron & Steel	2,66	2,69	2,66	-1,12%	5,18M	aa.aa	22:52:08
Anhui Jianghuai Auto	21,43	22,32	21,41	-2,90%	24,94M	aa.aa	22:37:59
CSSC Offshore & Marine Engineering	28,55	29,00	28,50	-2,13%	1,56M	aa.aa	22:34:52
Advanced A	14,85	14,89	14,72	-0,07%	1,44M	aa.aa	22:44:03
Angang Steel A	2,01	2,03	2,00	-0,50%	3,34M	aa.aa	22:43:57
Avic Aircraft A	23,25	23,67	23,18	-2,48%	5,41M	aa.aa	22:43:57
Bank Of Ningbo A	35,25	35,90	35,21	-1,21%	6,18M	aa.aa	22:43:57
Shougang A	3,39	3,43	3,38	-1,17%	2,41M	aa.aa	22:44:00
Changjiang Sec A	7,55	7,62	7,55	-0,66%	7,24M	aa.aa	22:43:57
Hunan Gold Corp	21,68	21,68	21,41	-2,03%	5,53M	aa.aa	22:43:57
Intl Container A	7,98	8,04	7,95	-0,25%	1,73M	aa.aa	22:43:57
China Nonferrous Metal Industry’s Foreign Engineer	5,55	5,56	5,51	-0,54%	3,53M	aa.aa	22:52:15
Cr Sanjiu A	25,93	26,39	25,92	-1,26%	2,75M	aa.aa	22:43:57
China Vanke A	3,47	3,52	3,45	-0,86%	56,55M	aa.aa	22:50:30
Changan Auto A	7,10	7,16	7,10	-0,56%	8,93M	aa.aa	22:43:57
Citic Guoan A	2,62	2,63	2,60	+0,38%	5,53M	aa.aa	22:52:06
Sinotruk Jinan Truck	20,39	20,65	20,26	-0,05%	1,13M	aa.aa	22:44:00
Grandjoy Holdings	2,17	2,19	2,16	-0,46%	3,81M	aa.aa	22:52:15
Csg Holding A	3,52	3,53	3,51	0,00%	1,7M	aa.aa	22:52:15
Faw Car A	5,80	5,84	5,80	-0,34%	1,02M	aa.aa	22:43:57
Financial St A	2,35	2,37	2,34	-1,26%	15,78M	aa.aa	22:52:15
Gree Electric A	39,58	40,02	39,58	-0,83%	4,8M	aa.aa	22:43:57
Baolihua A	5,51	5,64	5,49	-1,61%	11,93M	aa.aa	22:52:15
Liugong A	7,82	7,90	7,80	-0,51%	1,92M	aa.aa	22:44:00
Guilin Sanjin A	12,26	12,32	12,23	-0,24%	228,2K	aa.aa	22:52:15
Guoyuan Sec A	7,16	7,23	7,15	-0,97%	3,98M	aa.aa	22:44:00
Binjiang Re A	9,53	9,72	9,50	-1,14%	3,09M	aa.aa	22:43:57
HBIS	2,020	2,050	2,020	-0,98%	9,89M	aa.aa	22:43:51
Shen Huo A	25,52	25,90	25,45	-1,39%	7,07M	aa.aa	22:43:57
Shuanghui Dev A	24,02	24,25	24,01	-0,29%	1,54M	aa.aa	22:43:57
Hualan Biolog A	13,00	13,16	12,98	-0,54%	1,13M	aa.aa	22:43:54
Huawen Media A	1,90	1,92	1,88	-0,52%	2,21M	aa.aa	22:52:06
Yihua Chem A	10,510	10,540	10,450	-0,47%	1,2M	aa.aa	22:44:00
Tv & Broadcast A	6,74	6,81	6,67	-0,30%	4,83M	aa.aa	22:52:15
Valin Steel A	3,55	3,58	3,54	-0,56%	5,49M	aa.aa	22:44:03
Huolinhe Coal A	27,97	28,35	27,84	-0,71%	1,98M	aa.aa	22:43:57
Wujiang Silk A	12,14	12,18	12,04	-0,49%	1,77M	aa.aa	22:43:57
Aodong A	17,16	17,25	17,14	-0,41%	977,05K	aa.aa	22:43:51
Jizhong Energy A	4,46	4,53	4,44	-0,89%	3,88M	aa.aa	22:43:51
Joyoung A	18,69	19,57	16,10	+5,06%	152,66M	aa.aa	04:44:59
Lao Jiao A	71,44	72,90	71,40	-1,65%	2,65M	aa.aa	22:43:57
New Hope Liuhe A	6,81	6,89	6,79	+1,19%	8,7M	aa.aa	22:43:57
Huajin Chemical A	5,13	5,19	5,12	-0,97%	3,66M	aa.aa	22:52:12
Northeast Sec A	7,43	7,48	7,42	-0,67%	2,01M	aa.aa	22:43:57
Ping An Bank A	11,55	11,68	11,54	-0,86%	17,73M	aa.aa	22:43:57
Qinghai Saltlake A	22,73	23,00	22,68	-1,17%	6,32M	aa.aa	22:43:57
Guangdong Zhongnan Iron Steel	2,13	2,14	2,12	-0,47%	1,49M	aa.aa	22:52:15
Dong-E E-Jiao A	49,38	50,10	49,23	-0,86%	1,09M	aa.aa	22:43:57
Chenming Paper A	1,99	2,01	1,99	0,00%	1,61M	aa.aa	22:51:48
Sd Haihua A	4,24	4,29	4,21	-0,24%	2,01M	aa.aa	22:52:15
Shantui Constr A	9,04	9,26	8,99	+0,22%	4,94M	aa.aa	22:52:18
Taigang A	3,36	3,39	3,36	-0,89%	3,5M	aa.aa	22:43:51
Xishan Coal A	6,34	6,41	6,31	-0,94%	6,62M	aa.aa	22:43:57
Shenzhen Agric A	5,75	5,79	5,71	+0,17%	2,38M	aa.aa	22:52:12
Sz Airport A	6,63	6,68	6,63	-0,60%	1,99M	aa.aa	22:44:00
Sz Energy A	6,23	6,30	6,22	-0,80%	2,26M	aa.aa	22:43:48
Shenzhen Kaifa A	28,59	28,62	28,11	+1,20%	7,58M	aa.aa	22:43:57
Chinese Town A	1,74	1,76	1,74	-1,14%	6,27M	aa.aa	22:43:54
Zhongjin A	5,34	5,36	5,31	-0,74%	6,5M	aa.aa	22:43:57
Shunfa Hengye A	2,830	2,830	2,810	0,00%	1,21M	aa.aa	22:52:15
Sieyuan Electric A	122,23	125,09	121,12	-2,29%	3,4M	aa.aa	22:43:57
Suning Commerce A	1,12	1,13	1,12	-0,89%	2,4M	aa.aa	22:52:09
Suning Uni A	1,93	1,94	1,92	0,00%	2,97M	aa.aa	22:52:12
BBMG Jidong Cement	3,55	3,61	3,55	-1,39%	1,98M	aa.aa	22:52:15
Tcl Corp A	4,47	4,48	4,45	-0,45%	20,3M	aa.aa	22:44:00
Teda A	3,23	3,25	3,23	-0,31%	1,36M	aa.aa	22:52:12
China Railway Materials	2,46	2,48	2,45	-0,41%	4,7M	aa.aa	22:43:54
HuiZhou Intelligence Tech	2,650	2,660	2,620	+0,76%	1,79M	aa.aa	22:51:54
Tongling Nfm A	5,180	5,260	5,160	-2,63%	29,28M	aa.aa	22:43:57
Wanxiang A	10,24	10,34	9,84	+3,33%	22,26M	aa.aa	22:43:57
Weichai Power A	21,61	21,63	21,09	+0,93%	12,79M	aa.aa	22:48:03
Wuliangye A	72,50	73,11	72,42	-0,44%	4,72M	aa.aa	22:43:57
Xcmg Machinery A	7,17	7,27	7,14	-0,14%	13,29M	aa.aa	22:44:00
Xiandai Invest A	3,57	3,59	3,56	-0,28%	1,21M	aa.aa	22:52:15
Xj Goldwind A	15,16	15,21	15,08	-0,26%	4,59M	aa.aa	22:44:00
Ductile Pipes A	3,61	3,64	3,61	-0,55%	3,94M	aa.aa	22:44:00
Yunnan Alumin A	25,17	25,60	25,06	-1,76%	8,68M	aa.aa	22:44:00
Yunnan Baiyao A	53,72	54,28	53,60	-0,87%	1,6M	aa.aa	22:43:57
Yunnan Copper A	14,48	14,62	14,43	-1,96%	4,93M	aa.aa	22:43:54
Yunnan Tin A	25,30	25,35	25,01	-0,51%	2,96M	aa.aa	22:43:54
Zhejiang Nhu A	25,98	26,25	25,95	-0,80%	1,9M	aa.aa	22:43:57
Zs Utilities A	10,43	10,45	10,39	-0,10%	1,6M	aa.aa	22:52:12
Cs Zoomlion A	5,97	6,06	5,96	-0,83%	5,88M	aa.aa	22:43:57
Zte A	27,29	27,30	27,12	+0,07%	5,18M	aa.aa	22:44:00
China Baoan Group Co Ltd	6,58	6,60	6,54	0,00%	1,01M	aa.aa	22:43:51
Jiaozuo Wanfang Aluminum	9,72	9,85	9,68	-1,02%	4,53M	aa.aa	22:52:18
Tianjin Jinbin Development	1,780	1,800	1,780	-0,56%	4,22M	aa.aa	22:52:06
Shanxi Blue Flame Holding	6,85	6,89	6,80	0,00%	2,37M	aa.aa	22:52:09
Western Mining	31,21	31,78	31,10	-3,58%	5,14M	aa.aa	22:38:02
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	02:00:00
China Southern Qiyuan Bd C	1,219	1,219	1,219	+0,02%	0	aa.aa	02:00:00

Ibovespa

205.079,00

-351

-0,17%

Ibovespa Futuros

209.305,00

-9

0,00%

US 500

7.702,80

+12,0

+0,16%

US 30

52.126,80

+160,2

+0,31%

S&P 500 VIX

18,44

-1,55

-7,75%

Bitcoin Futuro Futuros

81.547,00

-283,0

-0,35%

Índice Dólar

101,723

-0,063

-0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,00	-2,82%	35,10M
Itaú Unibanco PN	47,90	-0,40%	23,35M
Vale ON	66,36	+0,23%	15,02M
B3 ON	22,50	+1,76%	41,19M
Bradesco PN	20,10	-1,28%	39,86M
Banco do Brasil ON	23,95	+1,35%	32,66M
Petrobras ON	64,54	-2,93%	10,67M

Nome	Último	Var. %	Vol.
Porto Sudeste ON	14,00	+32,08%	1,10mil
Nutriplant ON	3,24	+25,10%	19,00mil
PPLA Participations Unit	45,00	+25,00%	153,00
Crown Castle International BDR	101,60	+18,33%	22,12mil
General Shopping ON	4,78	+16,59%	5,50mil
Automob ON	16,13	+15,30%	84,90mil
Dasa ON	5,30	+13,73%	1,92M

Nome	Último	Var. %	Vol.
Azul Unt	3,43	-20,05%	3,89mil
FII Grupo RCFA	0,52	-11,86%	1,00
Viver ON	3,35	-11,14%	84,10mil
João Fortes ON	4,00	-11,11%	16,00mil
RDVC City	4,60	-10,85%	1,60mil
Plascar Participações ON	3,40	-10,53%	1,30mil
Jack Henry & Associates BDR	193,99	-9,24%	82,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	58,00	-2,82%	35,10M
Vale ON	66,36	+0,23%	15,02M
Magazine Luiza ON	11,83	+6,48%	44,54M
Banco do Brasil ON	23,95	+1,35%	32,66M
Casas Bahia ON	1,19	+4,39%	9,83M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa	3,00	+61,77%	4,85
Aaaaaaaaaaaaaaaa	3,00	+61,77%	4,85
A Aaaa A Aaaaaaa	14,14	+50,50%	21,28
Aaaaaa	14,14	+50,50%	21,28
Aaaaa Aaaaaaaaa A	10,83	+49,26%	16,17
Aaaaaaaaaa	10,83	+49,26%	16,17
Aaaaaa Aaaa	20,55	+45,47%	29,89

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa	3,00	+61,77%	4,85
Aaaaaaaaaaaaaaaa	3,00	+61,77%	4,85
A Aaaa A Aaaaaaa	14,14	+50,50%	21,28
Aaaaaa	14,14	+50,50%	21,28
Aaaaa Aaaaaaaaa A	10,83	+49,26%	16,17
Aaaaaaaaaa	10,83	+49,26%	16,17
Aaaaaa Aaaa	20,55	+45,47%	29,89

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1138.0%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+951.1%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+443.9%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+940.0%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3125.2%

S&P 500

+439.2%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1237.1%

S&P 500

+439.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Domine o Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1075.5%

S&P Midcap 400

+254.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1419.5%

S&P 500 Pure Value

+246.5%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+600.8%

S&P/BMV IPC

+59.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+961.3%

FTSE Italia All Share

+156.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+494.5%

DAX

+158.2%

Ações nesta estratégia

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+597.2%

Tadawul All Share

+20.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+797.5%

KOSPI

+182.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A