Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.103,45

+32,75(+0,80%)

Fechado·03:59:59

Var. Diária

4.075,58

4.106,30

Var. 52 semanas

3.145,79

4.450,37

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	37,56	38,42	37,54	0,00%	0	aa.aa	01/08
Bank of China A	5,65	5,66	5,55	+1,25%	318,31M	aa.aa	03:56:58
Sinopec Shanghai A	2,85	2,87	2,83	+0,71%	34,31M	aa.aa	03:56:59
China Petrol A	5,71	5,72	5,65	+1,06%	121,61M	aa.aa	03:56:58
Pudong Development Bank	13,77	13,78	13,14	+4,87%	130,64M	aa.aa	03:56:58
Guangzhou Baiyun Airport	9,46	9,47	9,37	+0,96%	10,55M	aa.aa	03:56:56
Dongfeng Automobile	7,33	7,34	7,25	+0,83%	25,17M	aa.aa	03:56:57
Beijing Capital	3,10	3,10	3,08	+0,65%	38,3M	aa.aa	03:56:57
Shanghai International Airport	32,35	32,36	32,10	+0,75%	6,55M	aa.aa	03:56:58
Inner Mongolia BaoTou Steel	2,590	2,620	2,500	+3,19%	1,54B	aa.aa	03:56:59
Huaneng Power International	7,53	7,60	7,37	+2,03%	97,09M	aa.aa	03:56:58
Hua Xia Bank	8,09	8,11	7,92	+2,15%	52,27M	aa.aa	03:56:57
China Minsheng Banking	5,05	5,06	4,92	+2,43%	383,09M	aa.aa	03:56:58
Rizhao Port	3,220	3,220	3,180	+0,94%	23,28M	aa.aa	03:56:55
Shanghai International Port	5,69	5,70	5,64	+0,53%	34,34M	aa.aa	03:56:53
Baoshan Iron & Steel	7,34	7,39	7,28	+0,55%	60,79M	aa.aa	03:56:59
Shandong Iron and Steel	1,520	1,540	1,510	+0,66%	56,96M	aa.aa	03:56:59
COSCO Shipping Energy Trans	10,14	10,16	10,09	+0,40%	14,43M	aa.aa	03:56:59
Huadian Power A	5,32	5,32	5,28	+0,57%	55,71M	aa.aa	03:56:59
China Southern Airlines A	5,72	5,74	5,68	+0,53%	31,17M	aa.aa	03:56:59
CITIC Securities	29,15	29,28	28,88	+0,83%	89,97M	aa.aa	03:56:59
Sany Heavy Industry	19,65	19,74	19,56	-0,20%	51,43M	aa.aa	03:56:59
Fujian Expressway Dev	3,49	3,50	3,47	+0,29%	16,32M	aa.aa	03:56:52
China Merchants Bank	45,25	45,40	44,64	+0,78%	54,78M	aa.aa	03:56:59
Beijing Gehua CATV Network	9,02	9,09	8,66	+4,16%	47,25M	aa.aa	03:56:59
China United Network Comm	5,38	5,39	5,31	+1,13%	257,95M	aa.aa	03:56:59
Poly Real Estate Group	8,04	8,05	7,97	+0,63%	99,82M	aa.aa	03:56:58
Minmetals Dev	7,99	8,03	7,96	+0,50%	6,78M	aa.aa	03:56:54
Beijing Tongrentang	36,92	37,13	36,83	-0,54%	8,07M	aa.aa	03:56:56
Tbea Co Ltd	13,36	13,42	13,29	+0,23%	49,5M	aa.aa	03:56:59
Yunnan Yuntianhua	24,22	24,41	24,15	-0,17%	15,64M	aa.aa	03:56:58
SAIC Motor Corp	17,93	18,37	17,32	+3,22%	111,78M	aa.aa	03:56:59
Sinolink Securities	9,34	9,44	9,30	+0,65%	39,56M	aa.aa	03:56:56
Tsinghuatongfang	7,48	7,52	7,43	-0,40%	30,41M	aa.aa	03:56:59
Gansu Yasheng Industrial	3,000	3,010	2,960	+1,01%	30,35M	aa.aa	03:56:59
China Northern Rare Earth Hi-Tech	36,42	36,67	35,95	+0,33%	131,97M	aa.aa	03:56:59
China Spacesat	29,48	30,00	29,37	-0,30%	20,65M	aa.aa	03:54:10
Shanxi Lanhua Sci-Tech	6,83	6,84	6,73	+1,19%	12,04M	aa.aa	03:56:58
China Railway Tielong	5,77	5,77	5,74	+0,52%	10,88M	aa.aa	03:56:56
Chongqing Brewery	55,35	55,38	55,08	+0,18%	3,69M	aa.aa	03:56:53
Kingfa Sci&Tech	12,82	13,11	12,69	+1,67%	136,38M	aa.aa	03:54:10
China Sports Industry	8,74	8,77	8,65	+0,46%	17,35M	aa.aa	03:56:59
Beijing Tiantan Bio	21,05	21,55	20,69	+0,86%	80,89M	aa.aa	03:56:59
Beiqi Foton Motor	2,730	2,770	2,710	+0,74%	121,09M	aa.aa	03:56:57
Taiyuan Heavy Industry	2,400	2,400	2,370	+1,27%	34,98M	aa.aa	03:56:51
Shanghai Construction	2,43	2,45	2,42	0,00%	121,08M	aa.aa	03:56:59
China Jushi	12,39	12,42	12,25	+0,73%	42,27M	aa.aa	03:56:55
Youngor	7,44	7,46	7,37	+0,81%	13,49M	aa.aa	03:56:55
China CSSC	35,00	35,30	34,28	+2,82%	93,61M	aa.aa	03:54:10
Aerospace Auto	7,64	7,86	7,35	+3,52%	50,37M	aa.aa	03:56:57
Shengyi Tech	40,41	41,96	40,19	-1,70%	41,11M	aa.aa	03:56:59
Yankuang Energy	12,98	13,02	12,79	+1,17%	29,26M	aa.aa	03:56:59
Shanghai Fosun Pharm	26,87	27,15	26,65	+0,11%	27,88M	aa.aa	03:56:59
Quzhou XinAn Dev	4,12	4,20	4,04	0,00%	0	aa.aa	29/07
Shanghai Zijiang	6,34	6,35	6,31	+0,32%	11,92M	aa.aa	03:56:56
Zhejiang Medicine	15,86	16,10	15,76	0,00%	27,26M	aa.aa	03:56:58
Shandong Nanshan	4,020	4,030	3,940	+1,77%	110,72M	aa.aa	03:56:59
Hainan Airlines A	1,520	1,540	1,490	+1,33%	406,86M	aa.aa	03:56:59
Guangxi Guiguan	6,38	6,40	6,36	0,00%	8,23M	aa.aa	03:56:58
Yunnan Metropolitan	2,48	2,50	2,47	+0,41%	12,36M	aa.aa	03:56:53
Beijing Vantone	7,16	7,45	7,09	-0,14%	54,28M	aa.aa	03:56:57
Beijing Urban Construction	4,64	4,69	4,61	+0,43%	36,32M	aa.aa	03:56:55
Jiangxi Ganyue Expressway	5,16	5,18	5,10	+0,98%	13,05M	aa.aa	03:56:54
Aisino Corp	9,38	9,45	9,34	0,00%	16,51M	aa.aa	03:56:59
Jiangsu Hengrui	62,23	62,46	61,56	+0,37%	53,65M	aa.aa	03:56:59
Nanjing Iron & Steel	4,60	4,65	4,52	+1,77%	27,37M	aa.aa	03:56:49
Hongxing Iron & Steel	1,740	1,780	1,720	+0,58%	69,49M	aa.aa	03:56:59
Wanhua Chemical	60,98	61,25	60,50	+0,83%	22,52M	aa.aa	03:56:59
Henan Pinggao Electric	15,69	15,72	15,54	+0,51%	12,02M	aa.aa	03:56:59
Jiangxi Hongdu Aviation	44,80	47,47	43,99	-0,11%	27,9M	aa.aa	03:56:59
Shanghai Zhenhua Heavy Industries A	4,58	4,61	4,55	0,00%	38,94M	aa.aa	03:56:59
Huafa Industrial Zhuhai	4,80	4,81	4,76	+0,63%	21,57M	aa.aa	03:56:57
Hongda	9,730	9,750	9,520	+1,67%	26,44M	aa.aa	03:56:55
Shan XI Hua Yang New Energy	7,08	7,09	6,89	+2,91%	40,12M	aa.aa	03:56:59
Shandong Hi-speed	9,75	9,75	9,62	+0,21%	12,22M	aa.aa	03:56:55
Zhejiang Longsheng	10,62	10,70	10,57	+0,38%	17,41M	aa.aa	03:56:59
Jiangxi Copper A	22,92	23,02	22,69	+0,93%	21,81M	aa.aa	03:56:59
Southwest Securities	4,54	4,57	4,50	+0,67%	48,2M	aa.aa	03:56:59
Beijing Capital Dev	2,64	2,67	2,62	+0,38%	44,66M	aa.aa	03:56:55
Joincare Pharm	12,71	13,01	12,55	+0,08%	25,16M	aa.aa	03:56:59
Gemdale Corp	3,75	3,77	3,73	+0,27%	69,83M	aa.aa	03:33:58
Guizhou Panjiang Coal	5,11	5,11	5,04	+0,79%	8,96M	aa.aa	03:56:56
Zhejiang Commodities	19,93	20,18	19,87	-0,65%	36,75M	aa.aa	03:56:59
Shandong Hualu Hengsheng	23,57	23,74	23,40	+0,38%	9,45M	aa.aa	03:56:57
COSCO Shipping Specialized	6,73	6,81	6,71	0,00%	22,08M	aa.aa	03:56:58
BaoJi Titanium	31,49	31,64	31,34	-0,06%	6,29M	aa.aa	03:56:55
Yunnan Chihong	5,60	5,62	5,50	+1,45%	67,26M	aa.aa	03:56:57
Zhongjin Gold	14,78	15,03	14,76	-0,67%	72,86M	aa.aa	03:56:59
Sinochem International	4,03	4,03	3,99	+0,75%	24,22M	aa.aa	03:56:57
Shanghai Datun Energy	12,16	12,16	12,00	+1,00%	2,42M	aa.aa	03:56:57
Kangmei Pharm	2,09	2,12	2,07	0,00%	211,11M	aa.aa	03:56:59
Kweichow Moutai	1.426,08	1.429,94	1.417,11	+0,50%	2,51M	aa.aa	03:56:56
FangDa Carbon Material	4,82	4,83	4,77	+1,05%	16,15M	aa.aa	03:56:56
State Grid Yingda	5,37	5,40	5,33	+1,13%	18,97M	aa.aa	03:56:56
China Railway Hi-tech	8,95	9,06	8,91	-0,45%	54,2M	aa.aa	03:56:59
Shandong Gold Mining	31,70	32,25	31,49	+0,67%	40,48M	aa.aa	03:56:59
Xiamen Tungsten	22,78	22,98	22,63	-0,09%	27,82M	aa.aa	03:54:09
Baoding Tianwei Baobian	8,75	8,77	8,66	+0,92%	25,29M	aa.aa	03:56:59
Anyang Iron & Steel	2,380	2,410	2,320	+2,15%	32,98M	aa.aa	03:56:59
Tian Di Science & Tech	6,27	6,29	6,25	0,00%	20,1M	aa.aa	03:56:56
Offshore Oil Engineering	5,57	5,58	5,49	+1,46%	29,61M	aa.aa	03:56:58
Anhui Conch Cement	23,38	23,55	23,32	-0,34%	27,45M	aa.aa	03:56:59
Tsingtao Brewery	67,89	67,97	67,73	+0,06%	4,59M	aa.aa	03:56:59
Yonyou Network Tech	15,71	16,36	15,50	-1,75%	86,74M	aa.aa	03:56:59
Henan Zhongfu Industrial	4,850	4,920	4,780	+0,62%	54,71M	aa.aa	03:56:59
Zhejiang XinAn Chemical	9,98	10,04	9,84	+1,11%	19,44M	aa.aa	03:56:48
Bright Dairy & Food	8,53	8,54	8,50	0,00%	11,09M	aa.aa	03:56:56
Heilongjiang Agriculture	15,06	15,17	14,93	+0,33%	23,39M	aa.aa	03:56:59
Founder Tech	5,93	6,07	5,83	-0,67%	161,05M	aa.aa	03:56:59
Dazhong Transportation A	6,27	6,29	6,24	+0,32%	26,82M	aa.aa	03:56:58
Shanghai New Huang Pu	5,88	5,93	5,82	+1,38%	8,43M	aa.aa	03:56:58
Shanghai DaZhong Public Utilities	4,10	4,11	4,07	+0,49%	19,69M	aa.aa	03:56:57
Shanghai Oriental Pearl Media	7,79	7,93	7,70	+0,78%	40,82M	aa.aa	03:56:58
Shanghai Jinqiao Export A	10,84	10,90	10,72	+1,02%	7,45M	aa.aa	03:56:40
Shenergy	8,13	8,19	8,12	0,00%	24,35M	aa.aa	03:56:55
Shanghai AJ	6,03	6,05	5,97	+0,84%	20,37M	aa.aa	03:56:59
Shanghai Waigaoqiao Free Trade Zone	11,26	11,30	11,08	+1,44%	3,79M	aa.aa	03:56:56
Shanghai SMI	4,41	4,43	4,34	+1,15%	18,92M	aa.aa	03:56:57
Shanghai Yuyuan Tourist	5,79	5,82	5,76	-0,17%	7,47M	aa.aa	03:56:54
Cinda Real Estate	3,85	3,88	3,83	+0,26%	14,16M	aa.aa	03:56:57
Fuyao Glass A	55,82	55,95	54,76	+1,95%	15,78M	aa.aa	03:56:59
Shanghai Lujiazui Finance A	8,67	8,74	8,66	0,00%	17,61M	aa.aa	03:56:56
Harbin Pharm	3,99	4,09	3,97	-0,99%	52,71M	aa.aa	03:56:55
Sichuan Chuantou Energy	15,58	15,62	15,50	+0,13%	10,95M	aa.aa	03:56:56
China Enterprise	2,95	2,96	2,89	+2,08%	22,66M	aa.aa	03:56:54
Qingdao Haier	25,03	25,12	24,83	+0,28%	23,37M	aa.aa	03:56:58
Dashang	19,61	19,78	19,39	+1,14%	3,98M	aa.aa	03:56:56
Tianjin Port	4,66	4,68	4,64	+0,43%	13,61M	aa.aa	03:56:57
Neusoft	9,98	10,02	9,93	-0,20%	17,27M	aa.aa	03:56:58
COFCO Tunhe Sugar	10,00	10,11	9,82	+2,04%	23,31M	aa.aa	03:56:56
Liaoning Cheng Da	11,89	11,96	11,80	+0,85%	10,68M	aa.aa	03:56:50
HUAYU Auto	17,92	17,98	17,52	+2,34%	10,62M	aa.aa	03:56:58
Shanghai Industrial Dev	3,72	3,72	3,38	+10,06%	73,44M	aa.aa	03:56:59
Sichuan Swellfun	41,85	42,08	41,40	+1,01%	2,3M	aa.aa	03:56:59
GD Power Dev	4,580	4,580	4,530	+0,88%	73,66M	aa.aa	03:56:59
Shanxi Xinghuacun Fen Wine	181,30	181,51	178,30	+1,74%	6,01M	aa.aa	03:37:44
Maanshan Iron & Steel	3,710	3,710	3,390	+10,09%	195,59M	aa.aa	03:56:51
North China Pharm	6,82	6,97	6,80	-1,02%	20,01M	aa.aa	03:56:55
J Yuan Trust	2,97	2,98	2,94	+0,68%	38,45M	aa.aa	03:56:59
Shanghai Tunnel	6,68	6,72	6,67	0,00%	43,58M	aa.aa	03:56:58
Shanghai Bailian A	9,74	9,81	9,66	0,00%	11,06M	aa.aa	03:56:52
Shanghai Mechanical & Electrical A	27,01	27,04	25,34	+4,89%	36,6M	aa.aa	03:56:59
Sichuan Changhong Electric	9,780	9,810	9,720	+0,10%	63,46M	aa.aa	03:56:59
Wangfujing	13,90	13,95	13,85	+0,07%	16,63M	aa.aa	03:56:59
Tianjin Capital	5,96	5,96	5,93	+0,68%	8,95M	aa.aa	03:56:47
Dongfang Electric A	19,98	20,22	19,92	-0,10%	41,6M	aa.aa	03:56:59
China Aerospace	11,07	11,40	11,00	+2,60%	344,16M	aa.aa	03:56:59
Jilin Yatai	1,83	1,84	1,79	+2,24%	57,47M	aa.aa	03:56:57
SDIC Power	15,57	15,65	15,42	+0,32%	18,68M	aa.aa	03:56:54
Shanghai Zhangjiang Hi-Tech	34,17	35,37	32,00	+6,28%	161,56M	aa.aa	03:56:59
China Yangtze Power	28,10	28,18	27,96	-0,14%	77,93M	aa.aa	03:56:59
Sinoma Engineering	9,14	9,14	9,06	+0,77%	10,93M	aa.aa	03:56:57
Kailuan Energy Chemical	6,20	6,20	6,12	+0,81%	7,34M	aa.aa	03:56:56
Jinneng Holding Shanxi Coal Industry	13,59	13,60	13,28	+1,72%	21,45M	aa.aa	03:56:57
Daqin Railway	6,53	6,55	6,50	+0,46%	42,21M	aa.aa	03:56:58
Bank of Nanjing	11,95	12,04	11,73	+1,79%	55,84M	aa.aa	03:56:55
Pacific Securities	4,03	4,05	4,00	+0,75%	146,49M	aa.aa	03:56:59
Sichuan Expressway	5,70	5,72	5,59	+1,60%	21,53M	aa.aa	03:56:58
Air China A	7,27	7,29	7,22	+0,55%	48,98M	aa.aa	03:56:57
Industrial Bank	23,07	23,22	22,71	+1,27%	81,28M	aa.aa	03:56:57
Bank of Beijing	6,54	6,58	6,47	+1,08%	133,25M	aa.aa	03:56:57
China Railway Construction	8,11	8,12	8,07	+0,37%	27,55M	aa.aa	03:56:59
Ping An Insurance	59,15	59,41	58,20	+1,62%	47,74M	aa.aa	03:56:59
Bank of Communications Co Ltd	7,77	7,78	7,65	+1,44%	181,13M	aa.aa	03:56:58
Guangshen Railway	2,99	2,99	2,97	+0,67%	27,73M	aa.aa	03:56:59
China Railway A	5,68	5,69	5,65	+0,18%	66,13M	aa.aa	03:56:59
ICBC	7,75	7,76	7,63	+0,91%	336,06M	aa.aa	03:56:59
Beijing North Star A	1,77	1,79	1,75	+0,57%	22,52M	aa.aa	03:56:57
Aluminum Corp of China	7,48	7,48	7,40	+0,54%	120,98M	aa.aa	03:56:59
China Pacific Insurance	37,52	37,67	37,09	+1,08%	21,24M	aa.aa	03:56:59
Metallurgical Corporation of China	3,020	3,020	3,000	+0,67%	66,46M	aa.aa	03:56:59
China Life Insurance A	41,25	41,35	40,65	+1,25%	8,47M	aa.aa	03:56:56
Pingdingshan Tianan Coal	8,27	8,30	8,06	+1,97%	26,68M	aa.aa	03:56:59
China State Construction	5,67	5,68	5,63	+0,53%	121,78M	aa.aa	03:56:58
Shanxi LuAn Energy	14,24	14,38	13,51	+3,64%	56,96M	aa.aa	03:56:59
Shanghai Electric	7,90	8,04	7,84	+0,13%	188,24M	aa.aa	03:56:59
CRRC A	7,38	7,40	7,30	+0,96%	76,76M	aa.aa	03:56:57
China Oilfield A	13,86	13,91	13,78	+0,14%	6,3M	aa.aa	03:54:03
PetroChina A	8,59	8,64	8,45	+1,42%	134,17M	aa.aa	03:56:56
Cosco Shipping Dev	2,500	2,510	2,480	+0,81%	58,03M	aa.aa	03:56:59
China Merchants Energy Shipping	6,12	6,13	6,06	+0,82%	28,37M	aa.aa	03:56:57
China Coal Energy	12,13	12,20	11,96	+0,33%	19,18M	aa.aa	03:56:57
Zijin Mining A	19,87	20,02	19,77	-0,05%	113,04M	aa.aa	03:56:59
China Construction Bank Co	9,63	9,65	9,50	+0,84%	96,93M	aa.aa	03:56:57
Jinduicheng Molybdenum	12,80	12,88	12,68	+0,16%	24,98M	aa.aa	03:56:57
China Citic Bank A	8,45	8,49	8,21	+2,42%	67,61M	aa.aa	03:56:57
China Coal Xinji Energy	6,56	6,56	6,46	+1,39%	34,61M	aa.aa	03:56:58
COSCO Shipping	15,45	15,48	15,37	+0,33%	66,34M	aa.aa	03:56:57
Datang International Power A	3,410	3,430	3,370	+0,89%	108,88M	aa.aa	03:56:59
China Resources D-C Pharm	20,51	20,74	20,30	-0,53%	18,92M	aa.aa	03:56:59
Xiamen C&D	10,22	10,28	10,18	+0,10%	12M	aa.aa	03:56:59
Xinjiang Guannong	7,92	7,94	7,89	+0,25%	5,32M	aa.aa	03:56:49
Guanghui Energy	5,45	5,47	5,44	0,00%	40,48M	aa.aa	03:56:56
Zhengzhou Yutong Bus	26,05	26,40	25,55	+1,48%	21,35M	aa.aa	03:56:53
Xinyu Iron & Steel	4,32	4,44	4,23	+2,13%	69,39M	aa.aa	03:56:50
Anhui Jianghuai Auto	48,32	49,15	48,02	-0,68%	59,18M	aa.aa	03:56:58
CSSC Offshore & Marine Engineering	28,50	28,60	28,12	+1,10%	19,5M	aa.aa	03:56:58
Advanced A	13,40	13,43	13,32	0,00%	17,98M	aa.aa	03:36:54
Angang Steel A	2,70	2,72	2,66	+1,50%	57,38M	aa.aa	03:57:00
Avic Aircraft A	28,89	29,66	28,40	+1,33%	40,97M	aa.aa	03:57:00
Bank Of Ningbo A	28,47	28,50	28,23	+0,89%	24,91M	aa.aa	03:56:57
Shougang A	4,16	4,25	4,13	+0,48%	36,57M	aa.aa	03:57:00
Changjiang Sec A	7,42	7,45	7,36	+0,95%	57,73M	aa.aa	03:57:00
Hunan Gold Corp	18,48	19,15	18,25	+1,09%	86,28M	aa.aa	03:57:00
Intl Container A	8,18	8,22	8,16	-0,12%	26,5M	aa.aa	03:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5,90	5,93	5,87	+0,17%	38,69M	aa.aa	03:36:54
Cr Sanjiu A	32,15	32,28	31,82	+0,09%	14,02M	aa.aa	03:57:00
China Vanke A	6,44	6,45	6,39	+0,47%	64,15M	aa.aa	03:57:00
Changan Auto A	12,91	12,95	12,85	0,00%	56M	aa.aa	03:57:00
Citic Guoan A	2,66	2,68	2,64	+0,76%	21,34M	aa.aa	03:56:57
Sinotruk Jinan Truck	18,21	18,30	18,08	+0,44%	6,58M	aa.aa	03:57:00
Grandjoy Holdings	3,05	3,07	3,01	+0,66%	16,35M	aa.aa	03:36:48
Csg Holding A	4,77	4,78	4,74	+0,42%	8,77M	aa.aa	03:37:00
Faw Car A	7,02	7,04	6,98	+0,57%	11,95M	aa.aa	03:57:00
Financial St A	2,96	2,97	2,93	+0,68%	14,99M	aa.aa	03:36:57
Gree Electric A	46,72	46,79	45,93	+1,30%	26,85M	aa.aa	03:57:00
Baolihua A	4,70	4,79	4,69	+0,21%	30,08M	aa.aa	03:36:51
Liugong A	10,95	11,05	10,90	-0,64%	41,95M	aa.aa	03:57:00
Guilin Sanjin A	17,38	17,38	15,65	+10,00%	25,03M	aa.aa	03:57:00
Guoyuan Sec A	8,63	8,63	8,52	+1,53%	41,66M	aa.aa	03:56:57
Binjiang Re A	9,68	9,76	9,62	-0,41%	34,05M	aa.aa	03:57:00
HBIS	2,410	2,440	2,390	+0,84%	73,78M	aa.aa	03:57:00
Shen Huo A	17,77	17,77	17,47	-0,11%	26,81M	aa.aa	03:57:00
Shuanghui Dev A	24,98	24,98	24,71	+0,97%	8,86M	aa.aa	03:57:00
Hualan Biolog A	16,77	17,02	16,68	+0,48%	22,21M	aa.aa	03:56:57
Huawen Media A	2,63	2,65	2,61	0,00%	9,13M	aa.aa	03:35:24
Yihua Chem A	13,550	13,580	13,160	+2,26%	26,85M	aa.aa	03:57:00
Tv & Broadcast A	7,73	7,78	7,68	+0,65%	22,23M	aa.aa	03:37:00
Valin Steel A	5,84	5,94	5,69	+2,82%	100,55M	aa.aa	03:57:00
Huolinhe Coal A	20,28	20,40	19,95	+1,00%	5,56M	aa.aa	03:56:57
Wujiang Silk A	8,84	8,88	8,81	+0,11%	7,83M	aa.aa	03:56:54
Aodong A	19,24	19,26	19,04	+1,26%	15,47M	aa.aa	03:57:00
Jizhong Energy A	6,14	6,14	6,08	+0,66%	11,53M	aa.aa	03:57:00
Joyoung A	10,22	10,23	10,12	+0,69%	3,31M	aa.aa	03:36:51
Lao Jiao A	127,02	127,49	124,08	+2,39%	9,34M	aa.aa	03:57:00
New Hope Liuhe A	9,69	9,69	9,61	+0,94%	19,8M	aa.aa	03:57:00
Huajin Chemical A	5,30	5,31	5,25	+0,38%	16,55M	aa.aa	03:36:42
Northeast Sec A	8,27	8,30	8,20	+0,98%	19,14M	aa.aa	03:56:57
Ping An Bank A	12,48	12,50	12,28	+1,46%	112,42M	aa.aa	03:57:00
Qinghai Saltlake A	18,29	18,43	18,17	+0,88%	44,87M	aa.aa	03:57:00
Guangdong Zhongnan Iron Steel	3,03	3,04	2,98	+1,34%	25,62M	aa.aa	03:36:54
Dong-E E-Jiao A	51,65	51,66	51,22	+0,23%	4,31M	aa.aa	03:57:00
Chenming Paper A	2,15	2,15	2,03	+4,88%	76,03M	aa.aa	03:56:57
Sd Haihua A	6,06	6,09	5,96	+1,68%	17,27M	aa.aa	03:36:48
Shantui Constr A	9,85	9,88	9,70	+0,82%	22,26M	aa.aa	03:36:57
Taigang A	4,22	4,26	4,17	+1,44%	35,28M	aa.aa	03:56:57
Xishan Coal A	7,30	7,38	7,09	+2,24%	77,37M	aa.aa	03:57:00
Shenzhen Agric A	6,54	6,57	6,50	+0,62%	5M	aa.aa	03:36:45
Sz Airport A	7,22	7,28	7,12	+1,26%	19,64M	aa.aa	03:56:54
Sz Energy A	6,56	6,58	6,53	+0,15%	13,92M	aa.aa	03:56:57
Shenzhen Kaifa A	18,59	18,63	18,48	+0,43%	18,13M	aa.aa	03:57:00
Chinese Town A	2,27	2,29	2,26	+0,44%	46,97M	aa.aa	03:57:00
Zhongjin A	4,81	4,81	4,74	+0,84%	40,92M	aa.aa	03:57:00
Shunfa Hengye A	3,060	3,070	3,020	+1,33%	8,04M	aa.aa	03:37:00
Sieyuan Electric A	77,80	78,82	76,90	-1,87%	6,2M	aa.aa	03:56:57
Suning Commerce A	1,90	1,90	1,88	+0,53%	4,89M	aa.aa	03:36:45
Suning Uni A	2,18	2,19	2,15	+0,93%	24,86M	aa.aa	03:36:42
Jidong Cement A	4,91	4,92	4,86	+0,82%	11,73M	aa.aa	03:57:00
Tcl Corp A	4,47	4,57	4,42	+0,90%	506,44M	aa.aa	03:57:00
Teda A	4,42	4,44	4,36	+1,61%	12,9M	aa.aa	03:36:09
China Railway Materials	2,67	2,68	2,66	+0,38%	38,27M	aa.aa	03:57:00
HuiZhou Intelligence Tech	3,970	4,000	3,950	0,00%	24,95M	aa.aa	03:36:57
Tongling Nfm A	3,660	3,730	3,530	+3,68%	335,95M	aa.aa	03:57:00
Wanxiang A	7,69	7,76	7,65	+0,52%	37,66M	aa.aa	03:57:00
Weichai Power A	15,26	15,30	15,20	+0,66%	28,08M	aa.aa	03:57:00
Wuliangye A	121,98	122,22	121,01	+0,88%	13,75M	aa.aa	03:57:00
Xcmg Machinery A	8,31	8,36	8,28	-0,24%	66,94M	aa.aa	03:57:00
Xiandai Invest A	4,31	4,34	4,30	+0,23%	13,23M	aa.aa	03:36:57
Xj Goldwind A	9,77	9,79	9,65	+1,45%	27,16M	aa.aa	03:57:00
Ductile Pipes A	3,79	3,81	3,76	+0,80%	24,79M	aa.aa	03:57:00
Yunnan Alumin A	15,90	16,02	15,76	+0,82%	34,54M	aa.aa	03:57:00
Yunnan Baiyao A	56,18	56,22	56,01	+0,13%	8,04M	aa.aa	03:57:00
Yunnan Copper A	13,19	13,28	13,02	+1,00%	32,92M	aa.aa	03:57:00
Yunnan Tin A	17,98	18,14	17,91	+0,22%	14,45M	aa.aa	03:57:00
Zhejiang Nhu A	22,23	22,33	22,17	+0,45%	17,42M	aa.aa	03:57:00
Zs Utilities A	9,66	9,70	9,61	+0,10%	7,53M	aa.aa	03:36:57
Cs Zoomlion A	7,32	7,32	7,27	+0,55%	45,04M	aa.aa	03:57:00
Zte A	34,42	34,55	33,96	+1,62%	60,49M	aa.aa	03:57:00
China Baoan Group Co Ltd	9,14	9,28	9,13	-1,30%	19,16M	aa.aa	03:57:00
Jiaozuo Wanfang Aluminum	8,55	8,57	8,48	+0,59%	13,94M	aa.aa	03:36:42
Tianjin Jinbin Development	2,310	2,330	2,270	+1,76%	29,92M	aa.aa	03:36:30
Shanxi Blue Flame Holding	7,10	7,12	7,04	+0,42%	10,66M	aa.aa	03:37:00
Western Mining	17,37	17,52	17,22	+0,46%	28,04M	aa.aa	03:56:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	04/08
China Southern Qiyuan Bd C	1,194	1,194	1,194	+0,01%	0	aa.aa	04/08

Ibovespa

132.971,00

+534

+0,40%

Ibovespa Futuros

133.389,00

-206

-0,15%

US 500

6.340,40

+10,5

+0,17%

US 30

44.225,50

+51,9

+0,12%

S&P 500 VIX

17,30

-0,22

-1,26%

Bitcoin Futuro Futuros

114.585,00

-730,0

-0,63%

Índice Dólar

98,685

+0,099

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,30	-4,11%	1,63B
Banco do Brasil ON	18,72	+2,02%	54,66M
Bradesco PN	15,66	+0,77%	25,57M
Itaú Unibanco PN	35,30	+1,06%	16,91M
Vale ON	54,18	+0,80%	16,18M
Petrobras PN	32,16	-0,16%	15,14M
Embraer ON	80,00	+1,20%	4,90M

Nome	Último	Var. %	Vol.
IDEXX Laboratories BDR	751,66	+27,62%	49,00
Suno Log FII	0,91	+19,74%	68,26K
BRB PN	10,56	+17,59%	4,60K
Estrela PN	4,100	+17,48%	500,00
Grupo Toky	1,35	+17,39%	1,66M
HollyFrontier BDR	238,51	+17,08%	119,00
FII Projeto Água Branca	249,00	+14,12%	307,00

Nome	Último	Var. %	Vol.
Eastman Chemical BDR	162,20	-20,26%	208,00
FII Presidente Vargas	37,00	-16,84%	160,00
FII RB Capital Desenvolvimento Residencial II	1,80	-14,69%	351,00
Hedge Aaa FII	45,10	-13,20%	24,00
NOV BDR	67,08	-11,74%	13,00
WW Grainger BDR	128,40	-11,26%	18,00
Illumina BDR	105,66	-10,24%	567,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,72	+2,02%	54,66M
Petrobras PN	32,16	-0,16%	15,14M
Vale ON	54,18	+0,80%	16,18M
BB Seguridade ON	33,55	+0,33%	10,65M
Azul PN	0,67	0,00%	11,30M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaa Aaaa	14,30	+45,01%	20,74
Aa Aaaaaaa	14,30	+45,01%	20,74
A Aaaaaa Aaaaaaaaaaa	12,68	+44,77%	18,36
Aaaaaa Aa	12,68	+44,77%	18,36
Aaaaa Aa Aa	16,23	+43,26%	23,25
Aaaaaaaaaaaa Aaaaa	19,63	+42,93%	28,06
Aaa Aaaaaa Aaa	19,63	+42,93%	28,06

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaa Aaaa	14,30	+45,01%	20,74
Aa Aaaaaaa	14,30	+45,01%	20,74
A Aaaaaa Aaaaaaaaaaa	12,68	+44,77%	18,36
Aaaaaa Aa	12,68	+44,77%	18,36
Aaaaa Aa Aa	16,23	+43,26%	23,25
Aaaaaaaaaaaa Aaaaa	19,63	+42,93%	28,06
Aaa Aaaaaa Aaa	19,63	+42,93%	28,06

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+759.8%

Índice Bovespa

+165.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+602.8%

Índice Bovespa

+165.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+279.7%

Índice Bovespa

+165.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+633.1%

Índice Bovespa

+165.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2259.6%

S&P 500

+343.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.1%

S&P 500

+343.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+588.5%

S&P Midcap 400

+208.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1126.1%

S&P 500 Pure Value

+167.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+474.2%

S&P/BMV IPC

+31.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+744.4%

FTSE Italia All Share

+114.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+448.3%

DAX

+142.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.2%

Tadawul All Share

+28.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+361.4%

KOSPI

+54.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A