Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.469,22

+91,22(+2,08%)

Fechado·03:59:59

Var. Diária

4.404,78

4.472,65

Var. 52 semanas

3.145,79

4.472,65

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	39,10	39,19	38,57	+1,56%	41,92M	aa.aa	03:59:59
Bank of China A	5,68	5,70	5,64	-0,35%	316,31M	aa.aa	03:59:59
Sinopec Shanghai A	2,93	2,96	2,92	0,00%	67,38M	aa.aa	03:59:59
China Petrol A	5,84	5,86	5,79	+0,17%	169,77M	aa.aa	03:59:59
Pudong Development Bank	14,03	14,05	13,76	+0,65%	63,14M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,89	9,99	9,82	-0,40%	35,12M	aa.aa	03:59:59
Dongfeng Automobile	8,28	8,94	8,16	-2,36%	187,25M	aa.aa	03:59:59
Beijing Capital	3,19	3,20	3,17	0,00%	93,87M	aa.aa	03:59:59
Shanghai International Airport	32,79	32,79	32,52	+0,89%	15,29M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,990	2,990	2,730	+9,93%	2,12B	aa.aa	03:59:59
Huaneng Power International	7,45	7,45	7,32	+1,78%	112,4M	aa.aa	03:59:59
Hua Xia Bank	7,97	8,00	7,85	+1,40%	56,09M	aa.aa	03:59:59
China Minsheng Banking	4,78	4,81	4,70	+1,06%	278,1M	aa.aa	03:59:59
Rizhao Port	3,310	3,350	3,280	+0,91%	48,11M	aa.aa	03:59:59
Shanghai International Port	5,87	5,89	5,80	+1,38%	58,53M	aa.aa	03:59:59
Baoshan Iron & Steel	7,26	7,32	7,15	+1,54%	117,66M	aa.aa	03:59:59
Shandong Iron and Steel	1,570	1,590	1,540	+1,29%	135,22M	aa.aa	03:59:59
COSCO Shipping Energy Trans	10,80	10,83	10,59	+0,09%	76,09M	aa.aa	03:59:59
Huadian Power A	5,49	5,51	5,41	+1,48%	140,95M	aa.aa	03:59:59
China Southern Airlines A	6,00	6,00	5,88	+2,04%	84,93M	aa.aa	03:59:59
CITIC Securities	32,14	32,53	31,63	-0,19%	251,45M	aa.aa	03:59:59
Sany Heavy Industry	21,63	21,63	21,22	+1,55%	96,27M	aa.aa	03:59:59
Fujian Expressway Dev	3,51	3,52	3,49	+0,29%	31,6M	aa.aa	03:59:59
China Merchants Bank	43,87	43,87	43,11	+1,41%	90,74M	aa.aa	03:59:59
Beijing Gehua CATV Network	9,22	9,25	8,93	+1,54%	39,03M	aa.aa	03:59:59
China United Network Comm	5,82	5,90	5,71	-1,19%	1,07B	aa.aa	03:59:59
Poly Real Estate Group	8,30	8,55	7,99	+4,27%	524,66M	aa.aa	03:59:59
Minmetals Dev	9,80	10,14	9,44	+6,29%	96,46M	aa.aa	03:59:59
Beijing Tongrentang	37,39	37,44	37,12	+0,81%	20,01M	aa.aa	03:59:59
Tbea Co Ltd	14,43	14,48	14,18	+1,48%	157,06M	aa.aa	03:59:59
Yunnan Yuntianhua	27,21	27,31	26,62	+2,83%	39,07M	aa.aa	03:59:59
SAIC Motor Corp	20,53	20,63	19,95	+1,58%	138,16M	aa.aa	03:59:59
Sinolink Securities	10,48	10,64	10,35	+0,87%	114,67M	aa.aa	03:59:59
Tsinghuatongfang	8,07	8,25	8,02	-0,74%	93,47M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,090	3,120	3,050	+0,98%	52,07M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	52,69	52,75	48,75	+9,89%	442,98M	aa.aa	03:59:59
China Spacesat	33,30	33,30	29,94	+10,01%	82,18M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,89	6,94	6,82	+1,32%	26,97M	aa.aa	03:59:59
China Railway Tielong	5,98	6,00	5,92	+0,50%	27,38M	aa.aa	03:59:59
Chongqing Brewery	56,45	56,77	55,82	+1,26%	9,69M	aa.aa	03:59:59
Kingfa Sci&Tech	16,60	16,72	16,16	+2,15%	178,27M	aa.aa	03:59:59
China Sports Industry	8,98	9,48	8,94	-3,44%	77,31M	aa.aa	03:59:59
Beijing Tiantan Bio	20,63	20,68	20,46	+0,59%	21,11M	aa.aa	03:59:59
Beiqi Foton Motor	2,780	2,800	2,740	+0,72%	144,65M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,460	2,490	2,430	+0,82%	59,16M	aa.aa	03:59:59
Shanghai Construction	2,49	2,51	2,44	+1,63%	322,21M	aa.aa	03:59:59
China Jushi	13,58	13,66	13,40	+0,30%	89,91M	aa.aa	03:59:59
Youngor	7,60	7,61	7,48	+1,60%	35,92M	aa.aa	03:59:59
China CSSC	37,43	38,02	36,95	+1,35%	133,28M	aa.aa	03:59:59
Aerospace Auto	7,94	7,97	7,78	+0,76%	35,51M	aa.aa	03:59:59
Shengyi Tech	49,87	50,02	47,37	+4,75%	54,38M	aa.aa	03:59:59
Yankuang Energy	13,42	13,46	13,16	+1,90%	53,69M	aa.aa	03:59:59
Shanghai Fosun Pharm	29,13	29,20	28,18	+3,81%	63,11M	aa.aa	03:59:59
Quzhou XinAn Dev	5,15	5,28	4,80	+6,40%	382,96M	aa.aa	03:59:59
Shanghai Zijiang	6,52	6,52	6,46	+0,62%	28,47M	aa.aa	03:59:59
Zhejiang Medicine	16,35	16,43	16,10	+0,74%	34,22M	aa.aa	03:59:59
Shandong Nanshan	4,290	4,300	4,210	+2,63%	173,96M	aa.aa	03:59:59
Hainan Airlines A	1,590	1,600	1,560	+1,92%	520,64M	aa.aa	03:59:59
Guangxi Guiguan	6,47	6,48	6,44	0,00%	20,48M	aa.aa	03:59:59
Yunnan Metropolitan	2,52	2,53	2,47	+2,02%	56,96M	aa.aa	03:59:59
Beijing Vantone	12,77	12,77	12,77	+9,99%	6,59M	aa.aa	03:59:59
Beijing Urban Construction	5,12	5,22	4,93	+3,85%	74,62M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,15	5,17	5,13	+0,39%	24,3M	aa.aa	03:59:59
Aisino Corp	9,51	9,60	9,43	0,00%	44,95M	aa.aa	03:59:59
Jiangsu Hengrui	66,26	66,40	64,37	+1,97%	84,92M	aa.aa	03:59:59
Nanjing Iron & Steel	4,82	4,88	4,75	+1,05%	48,38M	aa.aa	03:59:59
Hongxing Iron & Steel	1,770	1,790	1,710	+2,31%	100,08M	aa.aa	03:59:59
Wanhua Chemical	68,17	68,77	66,60	+1,49%	51,4M	aa.aa	03:59:59
Henan Pinggao Electric	16,27	16,42	16,09	+0,74%	37,36M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	42,59	43,77	42,09	+0,24%	20,49M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,82	4,86	4,72	+1,69%	95,32M	aa.aa	03:59:59
Huafa Industrial Zhuhai	5,22	5,37	5,02	+4,19%	134,2M	aa.aa	03:59:59
Hongda	11,010	11,520	10,930	-3,17%	83,46M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	7,34	7,41	7,27	+0,27%	39,08M	aa.aa	03:59:59
Shandong Hi-speed	9,47	9,47	9,36	+1,07%	12,74M	aa.aa	03:59:59
Zhejiang Longsheng	10,64	10,75	10,58	0,00%	54,99M	aa.aa	03:59:59
Jiangxi Copper A	26,97	27,19	25,16	+9,10%	93,59M	aa.aa	03:59:59
Southwest Securities	5,00	5,09	4,94	+0,81%	131,32M	aa.aa	03:59:59
Beijing Capital Dev	2,80	2,84	2,70	+3,70%	113,34M	aa.aa	03:59:59
Joincare Pharm	12,94	13,02	12,77	+0,54%	34,83M	aa.aa	03:59:59
Gemdale Corp	4,24	4,38	4,00	+6,53%	452,66M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,12	5,12	5,02	+2,20%	17,51M	aa.aa	03:59:59
Zhejiang Commodities	23,02	23,02	20,55	+9,99%	159,79M	aa.aa	03:59:59
Shandong Hualu Hengsheng	26,06	26,23	24,79	+5,17%	38,36M	aa.aa	03:59:59
COSCO Shipping Specialized	6,71	6,75	6,65	+0,90%	34,12M	aa.aa	03:59:59
BaoJi Titanium	33,86	34,05	33,27	+1,90%	18,85M	aa.aa	03:59:59
Yunnan Chihong	6,07	6,12	5,93	+3,06%	191M	aa.aa	03:59:59
Zhongjin Gold	15,15	15,15	14,66	+4,48%	169,85M	aa.aa	03:59:59
Sinochem International	4,30	4,33	4,24	+1,42%	42,53M	aa.aa	03:59:59
Shanghai Datun Energy	12,46	12,49	12,29	+1,55%	5,49M	aa.aa	03:59:59
Kangmei Pharm	2,11	2,14	2,08	+1,44%	457,77M	aa.aa	03:59:59
Kweichow Moutai	1.490,33	1.496,00	1.466,00	+1,80%	6,53M	aa.aa	03:59:59
FangDa Carbon Material	4,98	5,02	4,91	+1,22%	52,01M	aa.aa	03:59:59
State Grid Yingda	5,93	6,13	5,72	+4,40%	107,84M	aa.aa	03:59:59
China Railway Hi-tech	8,87	8,91	8,81	+0,11%	46,19M	aa.aa	03:59:59
Shandong Gold Mining	31,96	31,98	31,18	+4,00%	50,12M	aa.aa	03:59:59
Xiamen Tungsten	29,12	29,55	27,77	+6,01%	121,65M	aa.aa	03:59:59
Baoding Tianwei Baobian	8,99	9,06	8,92	0,00%	49,38M	aa.aa	03:59:59
Anyang Iron & Steel	2,350	2,400	2,270	+3,07%	53,83M	aa.aa	03:59:59
Tian Di Science & Tech	6,33	6,37	6,30	+0,32%	48,01M	aa.aa	03:59:59
Offshore Oil Engineering	5,69	5,70	5,62	+0,71%	102,99M	aa.aa	03:59:59
Anhui Conch Cement	24,71	24,84	24,28	+1,73%	48,98M	aa.aa	03:59:59
Tsingtao Brewery	69,69	69,92	68,60	+1,63%	15,35M	aa.aa	03:59:59
Yonyou Network Tech	17,30	17,46	16,72	+0,76%	118,37M	aa.aa	03:59:59
Henan Zhongfu Industrial	5,570	5,650	5,380	+4,11%	84,85M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,48	10,56	10,30	+1,45%	40,09M	aa.aa	03:59:59
Bright Dairy & Food	8,85	8,86	8,77	+0,68%	23,29M	aa.aa	03:59:59
Heilongjiang Agriculture	15,21	15,24	14,98	+1,40%	41,23M	aa.aa	03:59:59
Founder Tech	8,04	8,30	7,89	+1,90%	530,61M	aa.aa	03:59:59
Dazhong Transportation A	6,49	6,59	6,46	-0,46%	67,72M	aa.aa	03:59:59
Shanghai New Huang Pu	6,28	6,53	6,09	+2,61%	36,01M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,26	4,28	4,21	+1,19%	51,92M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	9,01	9,70	8,96	-3,84%	251,63M	aa.aa	03:59:59
Shanghai Jinqiao Export A	10,96	11,13	10,77	+1,95%	16M	aa.aa	03:59:59
Shenergy	8,23	8,23	8,16	+0,61%	24,67M	aa.aa	03:59:59
Shanghai AJ	6,34	6,43	6,28	-1,25%	72,55M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,65	11,78	11,39	+1,66%	12,6M	aa.aa	03:59:59
Shanghai SMI	4,89	5,04	4,74	+3,16%	64,84M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	6,27	6,35	6,06	+2,96%	30,73M	aa.aa	03:59:59
Cinda Real Estate	4,25	4,38	4,10	+3,16%	71,32M	aa.aa	03:59:59
Fuyao Glass A	62,83	63,49	62,03	-0,54%	28,17M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,93	9,15	8,78	+1,94%	40,29M	aa.aa	03:59:59
Harbin Pharm	3,92	3,97	3,90	-2,97%	150,5M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,60	15,63	15,54	+0,58%	20,13M	aa.aa	03:59:59
China Enterprise	3,09	3,20	3,04	+1,64%	94,56M	aa.aa	03:59:59
Qingdao Haier	26,19	26,24	25,79	+1,59%	52,49M	aa.aa	03:59:59
Dashang	20,34	20,39	20,03	+1,19%	6,89M	aa.aa	03:59:59
Tianjin Port	5,52	5,72	5,27	+5,14%	130,08M	aa.aa	03:59:59
Neusoft	10,70	10,87	10,60	+0,38%	46,1M	aa.aa	03:59:59
COFCO Tunhe Sugar	15,92	16,12	14,55	+6,70%	133,37M	aa.aa	03:59:59
Liaoning Cheng Da	13,31	13,58	13,14	+1,37%	37,81M	aa.aa	03:59:59
HUAYU Auto	18,90	18,92	18,61	+0,59%	18,89M	aa.aa	03:59:59
Shanghai Industrial Dev	3,97	4,17	3,87	+3,39%	50,58M	aa.aa	03:59:59
Sichuan Swellfun	49,01	49,88	45,55	+7,95%	16,89M	aa.aa	03:59:59
GD Power Dev	4,820	4,820	4,780	+0,63%	147,51M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	205,68	207,00	196,54	+4,65%	11,45M	aa.aa	03:59:59
Maanshan Iron & Steel	3,760	3,820	3,720	+1,08%	118,84M	aa.aa	03:59:59
North China Pharm	6,55	6,63	6,51	0,00%	43,96M	aa.aa	03:59:59
J Yuan Trust	3,17	3,23	3,13	+1,28%	116,36M	aa.aa	03:59:59
Shanghai Tunnel	6,49	6,50	6,45	+0,46%	43,46M	aa.aa	03:59:59
Shanghai Bailian A	10,12	10,25	10,05	0,00%	20,89M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	29,61	30,36	29,38	-1,86%	38,88M	aa.aa	03:59:59
Sichuan Changhong Electric	12,000	12,470	11,890	+0,59%	547,84M	aa.aa	03:59:59
Wangfujing	14,73	14,92	14,42	+1,94%	45,81M	aa.aa	03:59:59
Tianjin Capital	6,06	6,11	6,01	+1,00%	19,65M	aa.aa	03:59:59
Dongfang Electric A	20,65	20,65	20,12	+2,74%	70,53M	aa.aa	03:59:59
China Aerospace	11,91	12,16	11,16	+5,59%	249,11M	aa.aa	03:59:59
Jilin Yatai	2,09	2,13	2,07	+0,97%	143,12M	aa.aa	03:59:59
SDIC Power	14,88	14,89	14,73	+0,95%	23,66M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	35,83	36,01	34,91	+2,49%	104,78M	aa.aa	03:59:59
China Yangtze Power	28,35	28,55	28,03	+1,72%	218,57M	aa.aa	03:59:59
Sinoma Engineering	9,27	9,33	9,19	+0,76%	31,8M	aa.aa	03:59:59
Kailuan Energy Chemical	6,44	6,51	6,37	+1,74%	17,86M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	14,09	14,25	13,88	+0,43%	28,66M	aa.aa	03:59:59
Daqin Railway	6,48	6,48	6,45	+0,31%	79,23M	aa.aa	03:59:59
Bank of Nanjing	11,37	11,40	11,30	+0,35%	40,81M	aa.aa	03:59:59
Pacific Securities	4,46	4,54	4,38	+1,59%	533,1M	aa.aa	03:59:59
Sichuan Expressway	5,64	5,65	5,61	+0,36%	14,07M	aa.aa	03:59:59
Air China A	7,54	7,54	7,39	+1,89%	121,59M	aa.aa	03:59:59
Industrial Bank	22,95	22,97	22,71	+0,79%	61,76M	aa.aa	03:59:59
Bank of Beijing	6,30	6,32	6,20	+1,29%	165,98M	aa.aa	03:59:59
China Railway Construction	8,32	8,33	8,22	+1,09%	96,45M	aa.aa	03:59:59
Ping An Insurance	61,00	61,05	60,11	+0,83%	67,01M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,68	7,69	7,54	+1,45%	203,28M	aa.aa	03:59:59
Guangshen Railway	2,99	3,00	2,97	+0,67%	52,32M	aa.aa	03:59:59
China Railway A	5,84	5,85	5,72	+1,04%	224,89M	aa.aa	03:59:59
ICBC	7,59	7,61	7,55	-0,52%	413,16M	aa.aa	03:59:59
Beijing North Star A	1,93	1,96	1,87	+2,66%	72,1M	aa.aa	03:59:59
Aluminum Corp of China	8,08	8,12	7,82	+4,66%	372,09M	aa.aa	03:59:59
China Pacific Insurance	41,57	41,71	40,53	+1,94%	33,12M	aa.aa	03:59:59
Metallurgical Corporation of China	3,470	3,470	3,280	+5,79%	361,44M	aa.aa	03:59:59
China Life Insurance A	42,86	43,16	42,43	-0,09%	21,48M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,25	8,30	8,07	+1,98%	49M	aa.aa	03:59:59
China State Construction	5,72	5,74	5,60	+2,14%	360,33M	aa.aa	03:59:59
Shanxi LuAn Energy	13,88	14,11	13,48	+2,06%	64,95M	aa.aa	03:59:59
Shanghai Electric	9,23	9,48	8,64	+6,83%	772,65M	aa.aa	03:59:59
CRRC A	7,91	8,02	7,75	+3,13%	231,33M	aa.aa	03:59:59
China Oilfield A	14,62	14,66	14,36	+1,39%	16,17M	aa.aa	03:59:59
PetroChina A	8,77	8,78	8,68	+0,92%	134,16M	aa.aa	03:59:59
Cosco Shipping Dev	2,580	2,590	2,560	+0,39%	146,02M	aa.aa	03:59:59
China Merchants Energy Shipping	6,60	6,61	6,48	+0,15%	100,59M	aa.aa	03:59:59
China Coal Energy	12,25	12,29	12,03	+1,74%	37,59M	aa.aa	03:59:59
Zijin Mining A	22,21	22,25	21,05	+7,50%	306,33M	aa.aa	03:59:59
China Construction Bank Co	9,19	9,23	9,13	-0,22%	135,35M	aa.aa	03:59:59
Jinduicheng Molybdenum	14,65	14,78	14,30	+2,52%	55,96M	aa.aa	03:59:59
China Citic Bank A	8,08	8,09	7,96	+0,75%	55,88M	aa.aa	03:59:59
China Coal Xinji Energy	6,55	6,55	6,47	+1,71%	57,28M	aa.aa	03:59:59
COSCO Shipping	15,94	15,95	15,64	+1,72%	122,58M	aa.aa	03:59:59
Datang International Power A	3,420	3,420	3,360	+1,18%	149,53M	aa.aa	03:59:59
China Resources D-C Pharm	20,22	20,35	20,08	-0,59%	33,53M	aa.aa	03:59:59
Xiamen C&D	11,45	11,60	11,13	+2,14%	30,36M	aa.aa	03:59:59
Xinjiang Guannong	8,58	8,60	8,46	+0,82%	10,95M	aa.aa	03:59:59
Guanghui Energy	5,40	5,41	5,38	+0,19%	162,28M	aa.aa	03:59:59
Zhengzhou Yutong Bus	27,77	27,77	27,09	+1,87%	14,62M	aa.aa	03:59:59
Xinyu Iron & Steel	4,13	4,21	4,07	+0,98%	61,67M	aa.aa	03:59:59
Anhui Jianghuai Auto	52,48	53,20	51,40	+0,54%	114,15M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	29,80	29,80	29,30	+0,81%	23,57M	aa.aa	03:59:59
Advanced A	14,36	14,41	14,03	+2,57%	48,7M	aa.aa	04:44:59
Angang Steel A	2,74	2,80	2,71	+1,11%	73,02M	aa.aa	04:44:59
Avic Aircraft A	29,24	29,46	28,88	+0,72%	57,53M	aa.aa	04:44:59
Bank Of Ningbo A	28,58	28,72	27,77	+2,36%	55,58M	aa.aa	04:44:59
Shougang A	4,30	4,33	4,16	+3,12%	50,24M	aa.aa	04:44:59
Changjiang Sec A	8,71	9,03	8,25	+5,83%	263,7M	aa.aa	04:44:59
Hunan Gold Corp	21,15	21,52	20,31	+5,17%	104,75M	aa.aa	04:44:59
Intl Container A	8,22	8,23	8,14	+0,86%	62,16M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,54	6,67	6,35	+4,31%	145,85M	aa.aa	04:44:59
Cr Sanjiu A	30,93	30,96	30,68	+0,65%	20,21M	aa.aa	04:44:59
China Vanke A	7,16	7,22	6,65	+9,15%	792,39M	aa.aa	04:44:59
Changan Auto A	13,10	13,17	13,00	-0,61%	197,58M	aa.aa	04:44:59
Citic Guoan A	2,82	2,84	2,79	-0,70%	61,05M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,94	19,11	18,67	+0,96%	15,05M	aa.aa	04:44:59
Grandjoy Holdings	3,33	3,41	3,23	+2,78%	43,56M	aa.aa	04:44:59
Csg Holding A	4,87	4,91	4,85	0,00%	23,93M	aa.aa	04:44:59
Faw Car A	7,30	7,33	7,25	+0,27%	46,42M	aa.aa	04:44:59
Financial St A	3,16	3,21	3,04	+4,29%	95,34M	aa.aa	04:44:59
Gree Electric A	48,10	48,10	47,10	+2,10%	76,24M	aa.aa	04:44:59
Baolihua A	4,83	4,85	4,80	-0,21%	46,78M	aa.aa	04:44:59
Liugong A	11,34	11,42	11,24	+0,89%	56,63M	aa.aa	04:44:59
Guilin Sanjin A	15,55	15,58	15,39	+0,58%	6,31M	aa.aa	04:44:59
Guoyuan Sec A	9,43	9,58	9,28	+1,95%	100,88M	aa.aa	04:44:59
Binjiang Re A	10,66	10,91	10,24	+4,51%	59,67M	aa.aa	04:44:59
HBIS	2,450	2,470	2,400	+2,08%	123,79M	aa.aa	04:44:59
Shen Huo A	19,57	19,66	19,10	+3,87%	51,11M	aa.aa	04:44:59
Shuanghui Dev A	25,17	25,19	24,69	+1,78%	23,25M	aa.aa	04:44:59
Hualan Biolog A	17,36	17,45	17,01	+2,30%	34,76M	aa.aa	04:44:59
Huawen Media A	2,58	2,60	2,56	-0,77%	25,92M	aa.aa	04:44:59
Yihua Chem A	14,010	14,240	13,690	+0,43%	45,85M	aa.aa	04:44:59
Tv & Broadcast A	8,05	8,13	7,95	-0,37%	55,64M	aa.aa	04:44:59
Valin Steel A	5,75	5,85	5,58	+1,59%	133,42M	aa.aa	04:44:59
Huolinhe Coal A	20,22	20,23	19,61	+3,75%	22,48M	aa.aa	04:44:59
Wujiang Silk A	9,61	9,68	9,42	+1,26%	22,67M	aa.aa	04:44:59
Aodong A	20,67	20,87	20,37	+0,58%	30,54M	aa.aa	04:44:59
Jizhong Energy A	6,13	6,15	6,09	+0,49%	21,67M	aa.aa	04:44:59
Joyoung A	10,30	10,37	10,23	-0,10%	7,91M	aa.aa	04:44:59
Lao Jiao A	138,99	139,00	131,60	+6,35%	21,46M	aa.aa	04:44:59
New Hope Liuhe A	10,08	10,08	9,94	+0,90%	49,5M	aa.aa	04:44:59
Huajin Chemical A	5,39	5,43	5,33	-0,37%	34,58M	aa.aa	04:44:59
Northeast Sec A	9,04	9,18	8,92	+0,56%	69,54M	aa.aa	04:44:59
Ping An Bank A	12,45	12,53	12,10	+3,23%	304,51M	aa.aa	04:44:59
Qinghai Saltlake A	19,55	19,67	19,33	+1,14%	76,18M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,92	2,96	2,84	+2,82%	64,88M	aa.aa	04:44:59
Dong-E E-Jiao A	52,43	53,10	52,21	+0,50%	16,64M	aa.aa	04:44:59
Chenming Paper A	2,33	2,41	2,32	-1,69%	47,42M	aa.aa	04:44:59
Sd Haihua A	5,98	6,03	5,95	+0,17%	19,33M	aa.aa	04:44:59
Shantui Constr A	10,00	10,03	9,85	+1,32%	37,22M	aa.aa	04:44:59
Taigang A	4,22	4,26	4,12	+2,18%	69,82M	aa.aa	04:44:59
Xishan Coal A	7,48	7,53	7,36	+2,47%	107,64M	aa.aa	04:44:59
Shenzhen Agric A	6,85	6,96	6,83	+0,15%	14,97M	aa.aa	04:44:59
Sz Airport A	7,24	7,25	7,19	+0,70%	23,29M	aa.aa	04:44:59
Sz Energy A	6,97	6,99	6,92	+0,58%	30,46M	aa.aa	04:44:59
Shenzhen Kaifa A	21,10	21,88	20,79	-1,59%	141,98M	aa.aa	04:44:59
Chinese Town A	2,42	2,48	2,32	+3,86%	267,47M	aa.aa	04:44:59
Zhongjin A	5,23	5,29	5,13	+2,55%	110,73M	aa.aa	04:44:59
Shunfa Hengye A	3,130	3,200	3,100	+1,29%	24,38M	aa.aa	04:44:59
Sieyuan Electric A	85,98	87,32	83,91	+2,05%	7,03M	aa.aa	04:44:59
Suning Commerce A	1,93	1,94	1,91	+0,52%	23,88M	aa.aa	04:44:59
Suning Uni A	2,34	2,37	2,28	+2,18%	59,54M	aa.aa	04:44:59
Jidong Cement A	5,15	5,16	5,06	+1,38%	23,3M	aa.aa	04:44:59
Tcl Corp A	4,74	4,86	4,68	-0,84%	575,88M	aa.aa	04:44:59
Teda A	4,67	4,73	4,65	0,00%	27,59M	aa.aa	04:44:59
China Railway Materials	2,83	2,86	2,80	+1,07%	86,64M	aa.aa	04:44:59
HuiZhou Intelligence Tech	4,080	4,120	4,050	+0,25%	95,06M	aa.aa	04:44:59
Tongling Nfm A	4,410	4,460	4,260	+6,27%	507,19M	aa.aa	04:44:59
Wanxiang A	8,14	8,22	8,06	-0,37%	60M	aa.aa	04:44:59
Weichai Power A	15,77	15,77	15,55	+1,15%	83,49M	aa.aa	04:44:59
Wuliangye A	129,93	130,09	126,18	+3,29%	47,98M	aa.aa	04:44:59
Xcmg Machinery A	9,08	9,13	8,90	+1,57%	98,22M	aa.aa	04:44:59
Xiandai Invest A	4,39	4,44	4,38	0,00%	24,34M	aa.aa	04:44:59
Xj Goldwind A	11,62	11,62	11,01	+10,04%	193,89M	aa.aa	04:44:59
Ductile Pipes A	3,84	3,85	3,79	+1,32%	62,16M	aa.aa	04:44:59
Yunnan Alumin A	18,04	18,20	17,67	+3,50%	43,39M	aa.aa	04:44:59
Yunnan Baiyao A	57,99	58,00	57,50	+0,61%	16,17M	aa.aa	04:44:59
Yunnan Copper A	14,70	15,00	14,12	+6,06%	146,8M	aa.aa	04:44:59
Yunnan Tin A	20,51	20,87	20,00	+5,23%	49,75M	aa.aa	04:44:59
Zhejiang Nhu A	24,45	24,45	23,97	+1,45%	37,71M	aa.aa	04:44:59
Zs Utilities A	10,34	10,57	10,29	-0,86%	17,4M	aa.aa	04:44:59
Cs Zoomlion A	7,66	7,66	7,56	+1,59%	105,53M	aa.aa	04:44:59
Zte A	45,84	47,90	44,48	-1,53%	447,66M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,59	9,66	9,50	+0,74%	32,58M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	9,07	9,46	8,88	-1,41%	102,65M	aa.aa	04:44:59
Tianjin Jinbin Development	2,450	2,510	2,440	0,00%	75,88M	aa.aa	04:44:59
Shanxi Blue Flame Holding	7,34	7,37	7,25	+0,69%	20,25M	aa.aa	04:44:59
Western Mining	18,67	18,84	18,19	+4,07%	67,68M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	02:00:00
China Southern Qiyuan Bd C	1,186	1,186	1,186	+0,19%	0	aa.aa	02:00:00

Ibovespa

138.049,00

+81

+0,06%

Ibovespa Futuros

140.615,00

-130

-0,09%

US 500

6.449,90

-17,0

-0,26%

US 30

45.320,20

-311,5

-0,68%

S&P 500 VIX

14,59

+0,36

+2,53%

Bitcoin Futuro Futuros

111.315,00

-2.505,0

-2,20%

Índice Dólar

98,407

+0,808

+0,83%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,33	+0,12%	20,94M
Banco do Brasil ON	20,08	-2,05%	20,39M
Petrobras PN	30,67	+0,66%	18,38M
Vale ON	54,79	0,00%	8,39M
Eletrobras ON	43,39	+1,66%	8,13M
Itaú Unibanco PN	37,19	-0,53%	8,03M
Embraer ON	75,98	-2,09%	3,22M

Nome	Último	Var. %	Vol.
GoPro BDR	8,62	+28,46%	10,55K
ICICI Bank BDR	196,00	+26,44%	3,00
Revee	23,98	+19,90%	1,60K
Suno Log FII	1,63	+12,41%	129,42K
Livetech ON	3,42	+10,32%	6,52M
FII Edificio Ourinvest	131,27	+10,31%	6,00
FII Ourinvest Logística	40,72	+10,08%	3,16K

Nome	Último	Var. %	Vol.
FII Loft II	2,10	-50,00%	185,07K
Fiset Pesca	0,220	-12,00%	9,00K
Ryanair BDR	44,61	-10,76%	716,00
Estrela PN	5,810	-10,48%	6,30K
Fiset Reflorestamento	0,100	-9,09%	57,00K
Hewlett-Packard BDR	148,65	-8,24%	239,00
Paychex BDR	376,20	-7,97%	6,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,08	-2,05%	20,39M
Petrobras PN	30,66	+0,62%	18,37M
Vale ON	54,78	-0,02%	8,36M
Azul PN	0,60	+3,45%	13,69M
Casas Bahia ON	3,14	+3,97%	4,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	16,60	+45,57%	24,16
Aaaaaaaaaaa Aaaa	16,60	+45,57%	24,16
Aaaaaaaaaaa Aa	12,59	+45,17%	18,28
Aaa Aaaaaa	12,59	+45,17%	18,28
Aaaaaaaaaaaaaaaaaaaa	14,19	+44,10%	20,45
Aaaaaa A Aaaa	14,19	+44,10%	20,45
Aaaaaaaaaaaaaa A	12,13	+43,83%	17,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	16,60	+45,57%	24,16
Aaaaaaaaaaa Aaaa	16,60	+45,57%	24,16
Aaaaaaaaaaa Aa	12,59	+45,17%	18,28
Aaa Aaaaaa	12,59	+45,17%	18,28
Aaaaaaaaaaaaaaaaaaaa	14,19	+44,10%	20,45
Aaaaaa A Aaaa	14,19	+44,10%	20,45
Aaaaaaaaaaaaaa A	12,13	+43,83%	17,45

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+800.0%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+637.3%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.0%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+670.4%

Índice Bovespa

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2457.5%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1107.0%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+650.3%

S&P Midcap 400

+219.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1231.1%

S&P 500 Pure Value

+184.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+484.2%

S&P/BMV IPC

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.5%

FTSE Italia All Share

+128.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+457.5%

DAX

+148.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.0%

Tadawul All Share

+29.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.5%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A