Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.741,10

+75,22(+1,61%)

Fechado·03:59:59

Var. Diária

4.662,72

4.742,40

Var. 52 semanas

4.190,56

5.064,27

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	44,79	45,17	44,60	+0,16%	21,21M	aa.aa	03:59:59
Bank of China A	5,90	5,92	5,86	+0,34%	157,53M	aa.aa	03:59:59
Sinopec Shanghai A	2,81	2,81	2,77	+0,72%	43,74M	aa.aa	03:59:59
China Petrol A	5,01	5,03	4,98	+0,20%	137,19M	aa.aa	03:59:59
Pudong Development Bank	9,04	9,09	8,98	-0,66%	57,15M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,45	7,48	7,40	-0,40%	7M	aa.aa	03:59:59
Dongfeng Automobile	5,38	5,40	5,25	+1,13%	12,37M	aa.aa	03:59:59
Beijing Capital	2,82	2,83	2,79	+0,36%	42,51M	aa.aa	03:59:59
Shanghai International Airport	23,07	23,15	22,86	-0,22%	7,48M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,230	2,240	2,210	-0,45%	261,43M	aa.aa	03:59:59
Huaneng Power International	6,89	6,90	6,80	+0,73%	63,64M	aa.aa	03:59:59
Hua Xia Bank	6,59	6,61	6,56	-0,30%	44,2M	aa.aa	03:59:59
China Minsheng Banking	3,41	3,42	3,38	-0,29%	152,34M	aa.aa	03:59:59
Rizhao Port	2,670	2,680	2,640	+0,38%	23,89M	aa.aa	03:59:59
Shanghai International Port	5,09	5,12	5,05	+0,39%	36,53M	aa.aa	03:59:59
Baoshan Iron & Steel	5,74	5,76	5,67	-0,17%	92,86M	aa.aa	03:59:59
Shandong Iron and Steel	1,320	1,330	1,310	-0,75%	63,56M	aa.aa	03:59:59
COSCO Shipping Energy Trans	17,70	17,75	16,75	+5,99%	56,94M	aa.aa	03:59:59
Huadian Power A	4,55	4,56	4,51	+0,22%	34,94M	aa.aa	03:59:59
China Southern Airlines A	5,03	5,03	5,01	+0,20%	43,68M	aa.aa	03:59:59
CITIC Securities	27,54	27,60	27,15	+0,84%	97,1M	aa.aa	03:59:59
Sany Heavy Industry	18,70	18,84	18,44	-0,27%	51,54M	aa.aa	03:59:59
Fujian Expressway Dev	3,54	3,55	3,45	+1,43%	26,52M	aa.aa	03:59:59
China Merchants Bank	38,20	38,46	38,06	-0,68%	65,67M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,00	7,02	6,90	0,00%	12,5M	aa.aa	03:59:59
China United Network Comm	4,32	4,36	4,31	-0,46%	115,93M	aa.aa	03:59:59
Poly Real Estate Group	5,22	5,28	5,18	-0,95%	95,8M	aa.aa	03:59:59
Minmetals Dev	10,66	10,93	10,40	-1,30%	14,65M	aa.aa	03:59:59
Beijing Tongrentang	24,44	24,47	24,04	-0,16%	6,45M	aa.aa	03:59:59
Tbea Co Ltd	21,14	21,15	20,66	+1,29%	69,36M	aa.aa	03:59:59
Yunnan Yuntianhua	29,54	29,79	28,80	+2,25%	22,43M	aa.aa	03:59:59
SAIC Motor Corp	10,07	10,10	9,98	-0,30%	31,66M	aa.aa	03:59:59
Sinolink Securities	8,68	8,69	8,56	+0,46%	16,44M	aa.aa	03:59:59
Tsinghuatongfang	6,91	6,94	6,83	-0,14%	18,31M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,240	3,270	3,120	+3,51%	98,18M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	42,78	42,81	41,66	+0,28%	64,08M	aa.aa	03:59:59
China Spacesat	68,86	68,95	66,96	+3,02%	30,12M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,26	7,30	7,13	0,00%	23,34M	aa.aa	03:59:59
China Railway Tielong	5,44	5,45	5,37	+0,18%	6,87M	aa.aa	03:59:59
Chongqing Brewery	42,98	43,01	42,23	+0,33%	2,63M	aa.aa	03:59:59
Kingfa Sci&Tech	15,61	15,65	15,31	+2,50%	37,14M	aa.aa	03:59:59
China Sports Industry	7,10	7,12	6,99	+0,14%	19,31M	aa.aa	03:59:59
Beijing Tiantan Bio	12,44	12,55	12,25	-0,80%	11,85M	aa.aa	03:59:59
Beiqi Foton Motor	2,910	2,940	2,870	-0,34%	113,33M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,070	2,070	2,040	+0,98%	6,41M	aa.aa	03:59:59
Shanghai Construction	2,26	2,27	2,24	0,00%	77,18M	aa.aa	03:59:59
China Jushi	46,32	47,08	44,55	+4,35%	274,6M	aa.aa	03:59:59
Youngor	7,88	7,92	7,84	-0,51%	22,97M	aa.aa	03:59:59
China CSSC	33,65	33,83	33,10	+0,69%	57,32M	aa.aa	03:59:59
Aerospace Auto	10,87	10,90	10,60	+0,74%	24,64M	aa.aa	03:59:59
Shengyi Tech	144,49	147,47	140,51	+0,89%	76,22M	aa.aa	03:59:59
Yankuang Energy	22,09	22,55	21,79	-0,45%	38,82M	aa.aa	03:59:59
Shanghai Fosun Pharm	24,01	24,42	23,62	-0,83%	30,38M	aa.aa	03:59:59
Quzhou XinAn Dev	3,02	3,06	3,01	-1,31%	79,16M	aa.aa	03:59:59
Shanghai Zijiang	6,06	6,07	5,97	+0,33%	13,82M	aa.aa	03:59:59
Zhejiang Medicine	13,20	13,53	12,88	-0,98%	40,76M	aa.aa	03:59:59
Shandong Nanshan	4,860	4,870	4,710	+2,75%	137,05M	aa.aa	03:59:59
Hainan Airlines A	1,320	1,330	1,310	0,00%	211,47M	aa.aa	03:59:59
Guangxi Guiguan	10,18	10,19	10,01	+0,69%	14,05M	aa.aa	03:59:59
Yunnan Metropolitan	1,41	1,42	1,39	0,00%	8,38M	aa.aa	03:59:59
Beijing Vantone	13,28	13,30	12,51	+5,65%	123,88M	aa.aa	03:59:59
Beijing Urban Construction	4,30	4,33	4,22	-1,15%	45,11M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	3,79	3,80	3,70	+0,80%	23,63M	aa.aa	03:59:59
Aisino Corp	6,90	6,91	6,78	+0,15%	8,51M	aa.aa	03:59:59
Jiangsu Hengrui	52,87	53,63	51,85	+0,48%	66,85M	aa.aa	03:59:59
Nanjing Iron & Steel	4,59	4,61	4,52	0,00%	44,16M	aa.aa	03:59:59
Hongxing Iron & Steel	1,450	1,460	1,430	+0,69%	20,63M	aa.aa	03:59:59
Wanhua Chemical	73,13	73,60	72,48	+0,12%	28,8M	aa.aa	03:59:59
Henan Pinggao Electric	20,07	20,07	19,18	+2,76%	20,97M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	29,29	29,46	28,15	+2,45%	13,11M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,10	4,10	4,02	+0,99%	29,02M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,38	2,39	2,33	-0,83%	58,86M	aa.aa	03:59:59
Hongda	12,880	12,900	12,560	+3,04%	44,5M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	8,84	9,04	8,73	-0,34%	24,71M	aa.aa	03:59:59
Shandong Hi-speed	10,62	10,84	10,59	-2,03%	14,41M	aa.aa	03:59:59
Zhejiang Longsheng	13,10	13,14	12,56	+3,72%	52,4M	aa.aa	03:59:59
Jiangxi Copper A	47,72	47,74	45,71	+6,97%	75,17M	aa.aa	03:59:59
Southwest Securities	4,10	4,11	4,06	+0,49%	23,87M	aa.aa	03:59:59
Beijing Capital Dev	4,14	4,18	3,92	+3,76%	117,95M	aa.aa	03:59:59
Joincare Pharm	10,14	10,24	9,91	-0,49%	17,37M	aa.aa	03:59:59
Gemdale Corp	2,20	2,21	2,16	0,00%	49,8M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,23	5,34	5,19	+0,97%	29,16M	aa.aa	03:59:59
Zhejiang Commodities	11,92	12,09	11,46	+2,23%	111,63M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,92	20,99	20,46	+1,50%	27,42M	aa.aa	03:59:59
COSCO Shipping Specialized	11,82	11,99	11,51	+0,08%	38,88M	aa.aa	03:59:59
BaoJi Titanium	27,82	27,82	27,30	+0,87%	4,28M	aa.aa	03:59:59
Yunnan Chihong	10,33	10,39	10,20	+2,38%	117,2M	aa.aa	03:59:59
Zhongjin Gold	25,48	25,48	24,83	+4,99%	72,29M	aa.aa	03:59:59
Sinochem International	5,59	5,68	5,35	+5,27%	171M	aa.aa	03:59:59
Shanghai Datun Energy	8,65	8,69	8,50	+0,35%	5,31M	aa.aa	03:59:59
Kangmei Pharm	1,41	1,43	1,38	0,00%	167,21M	aa.aa	03:59:59
Kweichow Moutai	1.293,09	1.301,00	1.280,34	-3,64%	7,84M	aa.aa	03:59:59
FangDa Carbon Material	5,25	5,32	5,17	-0,76%	60,99M	aa.aa	03:59:59
State Grid Yingda	4,97	4,98	4,89	+1,02%	13,94M	aa.aa	03:59:59
China Railway Hi-tech	7,03	7,04	6,95	+0,29%	8M	aa.aa	03:59:59
Shandong Gold Mining	30,10	30,45	29,76	+2,59%	52,66M	aa.aa	03:59:59
Xiamen Tungsten	58,40	58,47	56,30	+3,47%	64,55M	aa.aa	03:59:59
Baoding Tianwei Baobian	11,92	11,93	11,45	+2,23%	36,18M	aa.aa	03:59:59
Anyang Iron & Steel	1,760	1,770	1,720	+0,57%	10,6M	aa.aa	03:59:59
Tian Di Science & Tech	4,84	4,90	4,79	-0,41%	16,67M	aa.aa	03:59:59
Offshore Oil Engineering	5,61	5,63	5,42	+2,94%	34,81M	aa.aa	03:59:59
Anhui Conch Cement	17,37	17,43	17,21	+0,06%	16,68M	aa.aa	03:59:59
Tsingtao Brewery	52,11	52,50	51,82	-0,84%	5,37M	aa.aa	03:59:59
Yonyou Network Tech	11,62	11,67	11,29	-0,26%	57,33M	aa.aa	03:59:59
Henan Zhongfu Industrial	6,360	6,370	6,170	+2,91%	117,61M	aa.aa	03:59:59
Zhejiang XinAn Chemical	11,20	11,21	10,72	+4,09%	36,17M	aa.aa	03:59:59
Bright Dairy & Food	6,74	6,77	6,59	+1,05%	9,64M	aa.aa	03:59:59
Heilongjiang Agriculture	12,24	12,34	11,93	+3,29%	41,92M	aa.aa	03:59:59
Founder Tech	12,99	13,02	12,50	+2,61%	171,07M	aa.aa	03:59:59
Dazhong Transportation A	4,93	5,05	4,86	-2,95%	102,79M	aa.aa	03:59:59
Shanghai New Huang Pu	4,96	4,98	4,88	0,00%	7,01M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,67	4,69	4,56	+1,08%	27,34M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,18	8,19	8,00	0,00%	37,41M	aa.aa	03:59:59
Shanghai Jinqiao Export A	9,51	9,54	9,37	+0,74%	2,79M	aa.aa	03:59:59
Shenergy	8,43	8,55	8,38	+0,60%	20,63M	aa.aa	03:59:59
Shanghai AJ	3,96	3,96	3,84	+0,51%	10,91M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	9,00	9,00	8,85	+0,67%	1,17M	aa.aa	03:59:59
Shanghai SMI	3,74	3,75	3,67	+0,27%	14,52M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,63	4,64	4,50	+1,09%	10,45M	aa.aa	03:59:59
Cinda Real Estate	2,59	2,60	2,50	+1,17%	21,23M	aa.aa	03:59:59
Fuyao Glass A	55,66	56,28	55,00	-1,08%	9,11M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	9,45	9,45	8,99	+1,61%	28,99M	aa.aa	03:59:59
Harbin Pharm	9,01	9,05	8,78	+1,12%	323,25M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,11	15,35	15,00	+0,53%	42,85M	aa.aa	03:59:59
China Enterprise	2,24	2,25	2,19	+0,90%	23,48M	aa.aa	03:59:59
Qingdao Haier	21,49	21,91	21,30	-1,24%	46,9M	aa.aa	03:59:59
Dashang	14,40	14,42	14,19	+0,84%	3,32M	aa.aa	03:59:59
Tianjin Port	4,24	4,25	4,16	+1,44%	19,02M	aa.aa	03:59:59
Neusoft	8,18	8,19	8,04	0,00%	8,39M	aa.aa	03:59:59
COFCO Tunhe Sugar	13,71	13,99	13,16	+4,98%	71,95M	aa.aa	03:59:59
Liaoning Cheng Da	10,77	10,78	10,56	+0,94%	11,2M	aa.aa	03:59:59
HUAYU Auto	15,32	15,46	15,22	-0,52%	13,14M	aa.aa	03:59:59
Shanghai Industrial Dev	3,88	3,91	3,79	+0,78%	9,08M	aa.aa	03:59:59
Sichuan Swellfun	27,96	28,43	27,66	-1,79%	2,9M	aa.aa	03:59:59
GD Power Dev	5,000	5,070	4,990	-1,19%	97,12M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	118,94	121,05	117,70	-3,71%	11,26M	aa.aa	03:59:59
Maanshan Iron & Steel	2,530	2,540	2,460	+1,61%	48,34M	aa.aa	03:59:59
North China Pharm	5,05	5,10	4,88	+0,20%	24,19M	aa.aa	03:59:59
J Yuan Trust	2,54	2,57	2,51	-1,55%	93,85M	aa.aa	03:59:59
Shanghai Tunnel	5,43	5,45	5,39	0,00%	10,98M	aa.aa	03:59:59
Shanghai Bailian A	7,61	7,64	7,48	+0,13%	12,65M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	19,21	19,28	18,80	+0,79%	5,9M	aa.aa	03:59:59
Sichuan Changhong Electric	7,170	7,290	7,110	-1,51%	113,71M	aa.aa	03:59:59
Wangfujing	9,96	9,99	9,69	+1,12%	14,92M	aa.aa	03:59:59
Tianjin Capital	5,56	5,59	5,51	+0,54%	4,5M	aa.aa	03:59:59
Dongfang Electric A	27,98	28,06	26,81	+3,98%	64,86M	aa.aa	03:59:59
China Aerospace	16,45	16,51	15,85	+3,52%	71,6M	aa.aa	03:59:59
Jilin Yatai	2,21	2,31	2,06	+1,38%	528,75M	aa.aa	03:59:59
SDIC Power	13,85	14,05	13,71	+0,51%	24,66M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	32,91	32,99	32,36	+0,64%	24,99M	aa.aa	03:59:59
China Yangtze Power	27,96	28,15	27,91	-0,50%	75,4M	aa.aa	03:59:59
Sinoma Engineering	7,87	7,88	7,71	+1,29%	15,34M	aa.aa	03:59:59
Kailuan Energy Chemical	5,46	5,55	5,43	-0,36%	8,28M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	17,12	17,30	16,96	-0,23%	14,57M	aa.aa	03:59:59
Daqin Railway	4,70	4,72	4,66	+0,21%	72,22M	aa.aa	03:59:59
Bank of Nanjing	11,27	11,34	11,09	+0,81%	55,11M	aa.aa	03:59:59
Pacific Securities	3,54	3,57	3,40	+2,02%	233,7M	aa.aa	03:59:59
Sichuan Expressway	5,52	5,52	5,44	+0,55%	7,76M	aa.aa	03:59:59
Air China A	5,90	5,92	5,87	-0,17%	53,37M	aa.aa	03:59:59
Industrial Bank	17,83	18,03	17,77	-1,11%	94,83M	aa.aa	03:59:59
Bank of Beijing	4,95	4,96	4,94	-0,20%	70,12M	aa.aa	03:59:59
China Railway Construction	6,04	6,05	6,00	-0,17%	29,87M	aa.aa	03:59:59
Ping An Insurance	51,80	51,99	51,51	+0,10%	50,21M	aa.aa	03:59:59
Bank of Communications Co Ltd	6,90	6,92	6,86	+0,29%	117,41M	aa.aa	03:59:59
Guangshen Railway	2,92	2,93	2,88	+0,69%	42,86M	aa.aa	03:59:59
China Railway A	4,37	4,38	4,31	+0,23%	68,19M	aa.aa	03:59:59
ICBC	7,56	7,60	7,52	0,00%	229,59M	aa.aa	03:59:59
Beijing North Star A	1,72	1,73	1,68	+0,58%	23,76M	aa.aa	03:59:59
Aluminum Corp of China	9,54	9,56	9,25	+3,02%	173,11M	aa.aa	03:59:59
China Pacific Insurance	30,15	30,22	29,67	+0,77%	29,73M	aa.aa	03:59:59
Metallurgical Corporation of China	2,580	2,580	2,550	+0,78%	54,17M	aa.aa	03:59:59
China Life Insurance A	37,60	37,65	36,68	+2,06%	27,47M	aa.aa	03:59:59
Pingdingshan Tianan Coal	9,31	9,80	9,19	-2,92%	46,72M	aa.aa	03:59:59
China State Construction	4,36	4,40	4,35	-0,91%	238,04M	aa.aa	03:59:59
Shanxi LuAn Energy	16,31	16,67	15,93	-0,67%	27,02M	aa.aa	03:59:59
Shanghai Electric	6,75	6,76	6,67	+0,60%	40,3M	aa.aa	03:59:59
CRRC A	5,97	6,00	5,83	+1,53%	129,64M	aa.aa	03:59:59
China Oilfield A	12,05	12,05	11,80	+1,26%	10,89M	aa.aa	03:59:59
PetroChina A	10,67	10,77	10,64	+0,09%	91,05M	aa.aa	03:59:59
Cosco Shipping Dev	2,380	2,390	2,340	+1,28%	55,07M	aa.aa	03:59:59
China Merchants Energy Shipping	17,89	17,91	17,02	+4,93%	87,73M	aa.aa	03:59:59
China Coal Energy	13,97	14,12	13,74	-0,57%	32,55M	aa.aa	03:59:59
Zijin Mining A	33,36	33,65	33,01	+2,55%	197,2M	aa.aa	03:59:59
China Construction Bank Co	10,30	10,33	10,19	+0,59%	105,73M	aa.aa	03:59:59
Jinduicheng Molybdenum	22,95	22,95	22,50	+1,50%	38,7M	aa.aa	03:59:59
China Citic Bank A	7,69	7,76	7,64	-0,13%	37,35M	aa.aa	03:59:59
China Coal Xinji Energy	10,04	10,08	9,78	+1,01%	25,22M	aa.aa	03:59:59
COSCO Shipping	15,97	15,98	15,59	+3,77%	113,49M	aa.aa	03:59:59
Datang International Power A	6,430	6,490	6,320	-0,77%	451,67M	aa.aa	03:59:59
China Resources D-C Pharm	16,06	16,17	15,68	+0,38%	10,38M	aa.aa	03:59:59
Xiamen C&D	8,74	8,77	8,62	+0,11%	12,66M	aa.aa	03:59:59
Xinjiang Guannong	9,91	9,95	9,73	+1,54%	12,27M	aa.aa	03:59:59
Guanghui Energy	5,93	6,08	5,89	+0,68%	93,52M	aa.aa	03:59:59
Zhengzhou Yutong Bus	28,95	29,48	28,51	+0,91%	18,69M	aa.aa	03:59:59
Xinyu Iron & Steel	2,70	2,72	2,67	-0,37%	25,63M	aa.aa	03:59:59
Anhui Jianghuai Auto	22,57	23,43	22,41	-4,65%	85,63M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	26,44	26,45	25,61	+1,07%	11,4M	aa.aa	03:59:59
Advanced A	17,81	17,82	17,14	+4,46%	31,83M	aa.aa	04:44:59
Angang Steel A	1,99	1,99	1,95	+1,02%	25,79M	aa.aa	04:44:59
Avic Aircraft A	21,60	21,72	21,26	+0,79%	23,49M	aa.aa	04:44:59
Bank Of Ningbo A	32,19	32,40	32,00	-0,03%	17,59M	aa.aa	04:44:59
Shougang A	3,53	3,55	3,47	+0,28%	25,67M	aa.aa	04:44:59
Changjiang Sec A	9,14	9,21	8,96	+1,11%	99,07M	aa.aa	04:44:59
Hunan Gold Corp	25,10	25,25	24,81	+1,83%	38,81M	aa.aa	04:44:59
Intl Container A	9,03	9,04	8,66	+2,61%	43,81M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,12	6,13	6,03	+2,00%	28,19M	aa.aa	04:44:59
Cr Sanjiu A	24,40	24,70	24,17	-1,25%	10M	aa.aa	04:44:59
China Vanke A	3,12	3,13	3,08	-0,32%	87,38M	aa.aa	04:44:59
Changan Auto A	7,17	7,18	7,11	+0,42%	34,47M	aa.aa	04:44:59
Citic Guoan A	2,81	2,82	2,77	-1,40%	63,46M	aa.aa	04:44:59
Sinotruk Jinan Truck	21,33	21,40	20,78	+2,30%	9,07M	aa.aa	04:44:59
Grandjoy Holdings	2,17	2,18	2,12	+0,46%	30,52M	aa.aa	04:44:59
Csg Holding A	3,82	3,83	3,75	+1,06%	17,63M	aa.aa	04:44:59
Faw Car A	6,15	6,16	6,03	+1,49%	11,85M	aa.aa	04:44:59
Financial St A	2,48	2,49	2,43	-0,40%	36,45M	aa.aa	04:44:59
Gree Electric A	39,89	40,09	39,61	-0,03%	32,57M	aa.aa	04:44:59
Baolihua A	4,73	4,73	4,65	+1,07%	36,5M	aa.aa	04:44:59
Liugong A	8,11	8,15	8,04	-0,25%	19,86M	aa.aa	04:44:59
Guilin Sanjin A	13,32	13,46	13,07	-0,08%	2,28M	aa.aa	04:44:59
Guoyuan Sec A	7,16	7,17	7,12	+0,42%	11,05M	aa.aa	04:44:59
Binjiang Re A	9,09	9,19	8,86	-0,76%	26,7M	aa.aa	04:44:59
HBIS	2,100	2,110	2,070	+0,48%	58,31M	aa.aa	04:44:59
Shen Huo A	26,56	26,66	25,86	+2,83%	42,1M	aa.aa	04:44:59
Shuanghui Dev A	24,78	25,02	24,46	+0,73%	11,16M	aa.aa	04:44:59
Hualan Biolog A	13,18	13,28	12,98	-0,68%	12,18M	aa.aa	04:44:59
Huawen Media A	2,19	2,20	2,18	0,00%	10,2M	aa.aa	04:44:59
Yihua Chem A	12,790	12,800	12,670	+0,63%	16,11M	aa.aa	04:44:59
Tv & Broadcast A	7,26	7,65	7,04	-6,08%	79,62M	aa.aa	04:44:59
Valin Steel A	3,60	3,61	3,56	0,00%	38,13M	aa.aa	04:44:59
Huolinhe Coal A	27,26	27,28	26,83	+1,38%	7,27M	aa.aa	04:44:59
Wujiang Silk A	12,66	12,73	12,38	+0,40%	16,59M	aa.aa	04:44:59
Aodong A	18,16	18,17	17,79	+1,06%	11,12M	aa.aa	04:44:59
Jizhong Energy A	4,66	4,74	4,64	-0,85%	13,11M	aa.aa	04:44:59
Joyoung A	9,29	9,48	9,02	+2,31%	11,03M	aa.aa	04:44:59
Lao Jiao A	86,35	87,20	85,11	-3,43%	16,87M	aa.aa	04:44:59
New Hope Liuhe A	6,93	6,97	6,81	+1,46%	28,49M	aa.aa	04:44:59
Huajin Chemical A	4,60	4,61	4,50	+0,66%	16M	aa.aa	04:44:59
Northeast Sec A	8,09	8,09	7,95	+1,13%	14,69M	aa.aa	04:44:59
Ping An Bank A	11,10	11,22	11,07	-0,09%	92,9M	aa.aa	04:44:59
Qinghai Saltlake A	28,04	28,57	27,83	-0,81%	52,37M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,23	2,24	2,18	+0,90%	11,83M	aa.aa	04:44:59
Dong-E E-Jiao A	51,50	52,17	51,26	-0,81%	5,48M	aa.aa	04:44:59
Chenming Paper A	1,90	1,91	1,88	-0,52%	10,94M	aa.aa	04:44:59
Sd Haihua A	4,36	4,40	4,25	+2,35%	13,6M	aa.aa	04:44:59
Shantui Constr A	10,37	10,40	10,12	+1,57%	16,48M	aa.aa	04:44:59
Taigang A	3,46	3,46	3,37	+1,47%	22,2M	aa.aa	04:44:59
Xishan Coal A	6,81	6,94	6,71	-0,44%	48,19M	aa.aa	04:44:59
Shenzhen Agric A	5,84	5,90	5,60	+3,55%	30,18M	aa.aa	04:44:59
Sz Airport A	6,49	6,52	6,43	+0,15%	9,1M	aa.aa	04:44:59
Sz Energy A	6,24	6,25	6,18	+0,32%	13,72M	aa.aa	04:44:59
Shenzhen Kaifa A	42,60	42,77	40,26	+5,89%	159,99M	aa.aa	04:44:59
Chinese Town A	1,77	1,78	1,74	0,00%	33,45M	aa.aa	04:44:59
Zhongjin A	6,73	6,74	6,62	+2,91%	99,2M	aa.aa	04:44:59
Shunfa Hengye A	2,990	3,020	2,970	-0,66%	10,56M	aa.aa	04:44:59
Sieyuan Electric A	183,15	183,15	167,80	+10,00%	13,25M	aa.aa	04:44:59
Suning Commerce A	1,20	1,21	1,19	0,00%	17,54M	aa.aa	04:44:59
Suning Uni A	1,92	1,92	1,86	+1,05%	19,5M	aa.aa	04:44:59
BBMG Jidong Cement	3,55	3,59	3,52	-0,28%	6,69M	aa.aa	04:44:59
Tcl Corp A	5,19	5,20	5,11	+0,97%	428,94M	aa.aa	04:44:59
Teda A	3,51	3,53	3,45	0,00%	9,86M	aa.aa	04:44:59
China Railway Materials	2,43	2,44	2,38	+1,25%	29,42M	aa.aa	04:44:59
HuiZhou Intelligence Tech	2,600	2,610	2,560	+0,78%	10,78M	aa.aa	04:44:59
Tongling Nfm A	6,790	6,850	6,630	+4,46%	351,97M	aa.aa	04:44:59
Wanxiang A	11,91	11,92	11,59	+2,32%	30,14M	aa.aa	04:44:59
Weichai Power A	30,81	31,20	29,12	+3,91%	88,59M	aa.aa	04:44:59
Wuliangye A	72,55	72,80	71,87	-1,63%	33,21M	aa.aa	04:44:59
Xcmg Machinery A	7,96	8,02	7,82	-0,38%	114,24M	aa.aa	04:44:59
Xiandai Invest A	3,69	3,69	3,62	+0,82%	7,84M	aa.aa	04:44:59
Xj Goldwind A	21,76	21,76	21,01	+3,97%	121,42M	aa.aa	04:44:59
Ductile Pipes A	3,73	3,73	3,67	+0,81%	31,22M	aa.aa	04:44:59
Yunnan Alumin A	26,71	26,77	25,91	+3,09%	71,16M	aa.aa	04:44:59
Yunnan Baiyao A	49,80	50,03	49,52	-0,46%	7,05M	aa.aa	04:44:59
Yunnan Copper A	16,94	16,96	16,38	+5,28%	55,76M	aa.aa	04:44:59
Yunnan Tin A	39,61	39,80	39,14	+2,59%	49,12M	aa.aa	04:44:59
Zhejiang Nhu A	28,64	28,66	27,75	+2,07%	37,42M	aa.aa	04:44:59
Zs Utilities A	11,11	11,12	10,94	+0,73%	10,71M	aa.aa	04:44:59
Cs Zoomlion A	6,93	6,98	6,88	0,00%	34,72M	aa.aa	04:44:59
Zte A	36,02	36,20	34,83	+2,77%	183,21M	aa.aa	04:44:59
China Baoan Group Co Ltd	7,79	7,96	7,76	-1,39%	27,82M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	11,35	11,37	11,13	+1,98%	31,05M	aa.aa	04:44:59
Tianjin Jinbin Development	1,790	1,800	1,750	+0,56%	23,46M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,97	7,00	6,76	+1,46%	19,6M	aa.aa	04:44:59
Western Mining	39,34	39,66	38,06	+5,92%	69,08M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	02:00:00
China Southern Qiyuan Bd C	1,212	1,212	1,212	+0,03%	0	aa.aa	02:00:00

Ibovespa

166.784,00

-151

-0,09%

Ibovespa Futuros

169.863,00

-41

-0,02%

US 500

7.747,90

+2,5

+0,03%

US 30

53.474,60

+14,6

+0,03%

S&P 500 VIX

15,19

+0,94

+6,60%

Bitcoin Futuro Futuros

64.592,00

+107,0

+0,17%

Índice Dólar

99,47

-0,090

-0,09%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,47	+0,90%	47,58M
Itaú Unibanco PN	38,38	-1,59%	21,79M
Ultrapar ON	33,82	+4,80%	23,15M
BTG Pactual Unit	50,00	-1,96%	14,44M
Vale ON	71,41	+0,15%	9,97M
Equatorial ON	34,23	-1,92%	19,37M
Bradesco PN	16,22	-1,93%	40,13M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,00	+29,87%	44,78M
FII Polo Recebíveis Imobiliários I	7,95	+26,39%	50,00
Skyworks Solutions BDR	180,72	+24,26%	58,00
Azevedo & Travassos ON	5,25	+20,69%	1,55M
Boa Safra ON	5,95	+18,29%	2,37M
Companhia Brasileira de Servicos Financeiros	30,00	+15,38%	100,00
Oi PN	0,57	+14,00%	500,00

Nome	Último	Var. %	Vol.
Lupatech ON	3,60	-38,88%	120,80mil
Casas Bahia ON	0,44	-33,33%	34,00M
Casas Bahia ON	0,44	-33,33%	33,71M
FII Castello Branco Office Park	29,89	-18,22%	102,00
Oi ON	0,09	-18,18%	2,17M
Sequoia ON	0,06	-14,29%	453,30mil
FII Panamby	22,74	-13,90%	118,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	0,44	-33,33%	33,71M
Banco do Brasil ON	17,95	-2,34%	26,39M
Petrobras PN	42,47	+0,90%	47,58M
Magazine Luiza ON	4,23	+8,18%	29,72M
Minerva ON	3,39	+5,94%	24,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaa Aaaa	4,58	+61,87%	7,41
A Aaaaaa A	4,58	+61,87%	7,41
Aaa Aaaaa Aaaaaaa	16,96	+61,84%	27,45
Aaaa Aa A Aaaaaa	16,96	+61,84%	27,45
Aaaaaaa Aa	3,62	+52,85%	5,53
Aaaaaa Aaa	3,62	+52,85%	5,53
A Aaa Aaa	3,85	+50,87%	5,81

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaa Aaaa	4,58	+61,87%	7,41
A Aaaaaa A	4,58	+61,87%	7,41
Aaa Aaaaa Aaaaaaa	16,96	+61,84%	27,45
Aaaa Aa A Aaaaaa	16,96	+61,84%	27,45
Aaaaaaa Aa	3,62	+52,85%	5,53
Aaaaaa Aaa	3,62	+52,85%	5,53
A Aaa Aaa	3,85	+50,87%	5,81

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A