Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

3.784,88

+12,36(+0,33%)

Fechado·03:59:59

Var. Diária

3.763,14

3.790,18

Var. 52 semanas

3.145,79

4.450,37

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,92	39,43	38,76	-0,71%	20,5M	aa.aa	03:59:59
Bank of China A	5,63	5,82	5,62	-0,88%	242,96M	aa.aa	03:59:59
Sinopec Shanghai A	3,31	3,32	3,20	+3,12%	28,92M	aa.aa	03:59:59
China Petrol A	5,66	5,74	5,65	-1,22%	109,5M	aa.aa	03:59:59
Pudong Development Bank	10,57	10,88	10,56	-2,22%	50,05M	aa.aa	03:59:59
Guangzhou Baiyun Airport	8,85	8,89	8,85	-0,23%	8,95M	aa.aa	03:59:59
Dongfeng Automobile	7,00	7,02	6,90	+0,57%	18,7M	aa.aa	03:59:59
Beijing Capital	3,08	3,09	3,06	0,00%	56M	aa.aa	03:59:59
Shanghai International Airport	32,40	32,60	32,22	-0,37%	4,9M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,790	1,820	1,760	+1,70%	383,51M	aa.aa	03:59:59
Huaneng Power International	7,17	7,19	7,10	+0,84%	32,64M	aa.aa	03:59:59
Hua Xia Bank	7,88	8,09	7,86	-1,13%	48,38M	aa.aa	03:59:59
China Minsheng Banking	3,98	4,05	3,97	-1,00%	169,13M	aa.aa	03:59:59
Rizhao Port	3,110	3,130	3,090	0,00%	41,8M	aa.aa	03:59:59
Shanghai International Port	5,49	5,53	5,48	-0,54%	27,94M	aa.aa	03:59:59
Baoshan Iron & Steel	6,71	6,84	6,70	-1,03%	57,64M	aa.aa	03:59:59
Shandong Iron and Steel	1,310	1,310	1,290	+0,77%	19,67M	aa.aa	03:59:59
COSCO Shipping Energy Trans	9,97	10,00	9,95	-0,40%	16,85M	aa.aa	03:59:59
Huadian Power A	5,77	5,79	5,64	+1,76%	88,18M	aa.aa	03:59:59
China Southern Airlines A	5,78	5,81	5,74	0,00%	25,52M	aa.aa	03:59:59
CITIC Securities	25,23	25,28	24,99	+0,32%	44,14M	aa.aa	03:59:59
Sany Heavy Industry	19,23	19,40	18,91	+0,21%	38,1M	aa.aa	03:59:59
Fujian Expressway Dev	3,72	3,77	3,64	-5,82%	96,53M	aa.aa	03:59:59
China Merchants Bank	42,28	43,08	42,28	-1,10%	41,65M	aa.aa	03:59:59
Beijing Gehua CATV Network	6,94	6,97	6,82	+1,02%	10,13M	aa.aa	03:59:59
China United Network Comm	5,44	5,48	5,41	0,00%	144,01M	aa.aa	03:59:59
Poly Real Estate Group	9,06	9,15	9,04	-1,52%	80,66M	aa.aa	03:59:59
Minmetals Dev	6,88	6,90	6,77	+0,88%	6,26M	aa.aa	03:59:59
Beijing Tongrentang	36,01	36,23	35,97	-0,28%	3,59M	aa.aa	03:59:59
Tbea Co Ltd	11,58	11,60	11,50	0,00%	14,16M	aa.aa	03:59:59
Yunnan Yuntianhua	22,05	22,08	21,79	+0,41%	19,69M	aa.aa	03:59:59
SAIC Motor Corp	15,36	15,38	15,23	+0,07%	17,58M	aa.aa	03:59:59
Sinolink Securities	7,97	7,99	7,87	+0,38%	14,05M	aa.aa	03:59:59
Tsinghuatongfang	7,12	7,14	6,95	+1,57%	28,46M	aa.aa	03:59:59
Gansu Yasheng Industrial	2,930	2,940	2,900	0,00%	35,36M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	23,57	23,60	23,32	+0,08%	33,35M	aa.aa	03:59:59
China Spacesat	26,34	26,49	26,02	+0,92%	7,37M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,23	7,28	7,22	-0,14%	4,83M	aa.aa	03:59:59
China Railway Tielong	5,68	5,73	5,65	-0,53%	13,48M	aa.aa	03:59:59
Chongqing Brewery	57,18	57,85	57,02	-0,95%	3,36M	aa.aa	03:59:59
Kingfa Sci&Tech	10,64	10,66	10,10	+4,72%	51,35M	aa.aa	03:59:59
China Sports Industry	8,37	8,47	8,34	-1,06%	22,54M	aa.aa	03:59:59
Beijing Tiantan Bio	20,85	20,91	20,48	+0,82%	16,11M	aa.aa	03:59:59
Beiqi Foton Motor	2,400	2,410	2,380	+0,42%	45,66M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,290	2,310	2,250	+0,88%	22,36M	aa.aa	03:59:59
Shanghai Construction	2,65	2,66	2,61	0,00%	174,29M	aa.aa	03:59:59
China Jushi	11,98	11,99	11,75	+1,35%	19,61M	aa.aa	03:59:59
Youngor	7,82	7,88	7,76	+0,13%	21,74M	aa.aa	03:59:59
China CSSC	29,02	29,10	28,63	+0,17%	22,07M	aa.aa	03:59:59
Aerospace Auto	6,33	6,36	6,21	+0,64%	10,88M	aa.aa	03:59:59
Shengyi Tech	23,35	23,50	22,55	+1,97%	20,47M	aa.aa	03:59:59
Yankuang Energy	12,56	12,70	12,52	-0,95%	17,54M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,90	23,93	23,76	+0,08%	8,97M	aa.aa	03:59:59
Quzhou XinAn Dev	2,79	2,80	2,74	+0,72%	56,68M	aa.aa	03:59:59
Shanghai Zijiang	6,45	6,46	6,24	+2,87%	28,67M	aa.aa	03:59:59
Zhejiang Medicine	13,32	13,32	13,09	+0,68%	16,64M	aa.aa	03:59:59
Shandong Nanshan	3,470	3,480	3,410	+1,46%	68,95M	aa.aa	03:59:59
Hainan Airlines A	1,360	1,370	1,350	-0,73%	116,66M	aa.aa	03:59:59
Guangxi Guiguan	6,40	6,44	6,38	+0,31%	7,71M	aa.aa	03:59:59
Yunnan Metropolitan	2,57	2,62	2,53	-0,77%	52,45M	aa.aa	03:59:59
Beijing Vantone	5,40	5,43	5,26	+1,31%	24,64M	aa.aa	03:59:59
Beijing Urban Construction	4,84	4,97	4,83	-4,16%	53,4M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	4,89	4,93	4,88	+0,20%	10,45M	aa.aa	03:59:59
Aisino Corp	8,47	8,52	8,33	+0,71%	10,33M	aa.aa	03:59:59
Jiangsu Hengrui	49,17	49,40	47,63	+2,44%	37,07M	aa.aa	03:59:59
Nanjing Iron & Steel	4,24	4,33	4,22	0,00%	36,9M	aa.aa	03:59:59
Hongxing Iron & Steel	1,360	1,370	1,340	+1,49%	26,56M	aa.aa	03:59:59
Wanhua Chemical	54,26	54,88	53,89	-1,33%	34,09M	aa.aa	03:59:59
Henan Pinggao Electric	17,38	17,59	17,05	+1,22%	15,87M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	36,17	36,38	35,50	+1,57%	7,82M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,28	4,31	4,17	0,00%	120,3M	aa.aa	03:59:59
Huafa Industrial Zhuhai	5,36	5,46	5,35	-1,65%	31,55M	aa.aa	03:59:59
Hongda	6,480	6,520	6,400	+1,25%	15,89M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	6,56	6,57	6,52	+0,15%	17,87M	aa.aa	03:59:59
Shandong Hi-speed	10,28	10,41	10,28	-0,77%	6,39M	aa.aa	03:59:59
Zhejiang Longsheng	10,02	10,08	9,70	+2,98%	51,09M	aa.aa	03:59:59
Jiangxi Copper A	21,86	21,88	21,04	+3,60%	31,91M	aa.aa	03:59:59
Southwest Securities	4,13	4,16	4,09	+0,24%	23,86M	aa.aa	03:59:59
Beijing Capital Dev	2,46	2,49	2,43	-1,20%	18,19M	aa.aa	03:59:59
Joincare Pharm	10,41	10,43	10,32	+0,10%	11,66M	aa.aa	03:59:59
Gemdale Corp	4,97	5,01	4,86	-0,80%	102,26M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,64	4,67	4,63	-0,43%	10,43M	aa.aa	03:59:59
Zhejiang Commodities	15,41	15,75	14,73	+4,47%	65,47M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,83	20,87	20,64	+0,34%	7,35M	aa.aa	03:59:59
COSCO Shipping Specialized	5,87	5,89	5,80	+0,51%	17,09M	aa.aa	03:59:59
BaoJi Titanium	31,95	32,00	30,86	+3,30%	16,97M	aa.aa	03:59:59
Yunnan Chihong	5,14	5,15	5,05	+1,58%	49,52M	aa.aa	03:59:59
Zhongjin Gold	15,43	15,50	14,65	+6,93%	137,45M	aa.aa	03:59:59
Sinochem International	3,64	3,66	3,63	-0,27%	12,25M	aa.aa	03:59:59
Shanghai Datun Energy	11,47	11,59	11,45	-0,52%	2,69M	aa.aa	03:59:59
Kangmei Pharm	1,98	1,99	1,94	-1,98%	168,59M	aa.aa	03:59:59
Kweichow Moutai	1.551,00	1.565,50	1.551,00	-0,95%	1,81M	aa.aa	03:59:59
FangDa Carbon Material	4,76	4,79	4,70	+0,21%	9,51M	aa.aa	03:59:59
State Grid Yingda	4,79	4,82	4,74	+0,42%	16,35M	aa.aa	03:59:59
China Railway Hi-tech	7,94	7,99	7,90	+0,13%	10,22M	aa.aa	03:59:59
Shandong Gold Mining	33,80	33,80	32,10	+7,99%	71,11M	aa.aa	03:59:59
Xiamen Tungsten	18,60	18,63	18,28	+1,14%	10,59M	aa.aa	03:59:59
Baoding Tianwei Baobian	7,85	7,85	7,71	+1,03%	27,32M	aa.aa	03:59:59
Anyang Iron & Steel	1,780	1,790	1,750	+1,14%	11,7M	aa.aa	03:59:59
Tian Di Science & Tech	6,17	6,20	6,07	+0,98%	31,38M	aa.aa	03:59:59
Offshore Oil Engineering	5,38	5,39	5,31	+0,19%	31,67M	aa.aa	03:59:59
Anhui Conch Cement	24,88	25,15	24,75	-0,92%	12,88M	aa.aa	03:59:59
Tsingtao Brewery	78,25	79,28	78,09	-1,70%	3,01M	aa.aa	03:59:59
Yonyou Network Tech	14,19	14,27	13,43	+4,72%	61,55M	aa.aa	03:59:59
Henan Zhongfu Industrial	3,760	3,840	3,540	+5,92%	111,53M	aa.aa	03:59:59
Zhejiang XinAn Chemical	7,66	7,69	7,60	+0,39%	8,08M	aa.aa	03:59:59
Bright Dairy & Food	8,53	8,63	8,48	-0,12%	13,52M	aa.aa	03:59:59
Heilongjiang Agriculture	15,83	15,91	15,58	+1,47%	52,75M	aa.aa	03:59:59
Founder Tech	4,36	4,36	4,21	+2,83%	59,88M	aa.aa	03:59:59
Dazhong Transportation A	6,04	6,15	5,81	+2,55%	59,89M	aa.aa	03:59:59
Shanghai New Huang Pu	5,08	5,10	4,93	0,00%	8,15M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	3,58	3,59	3,52	+1,13%	15,95M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	7,41	7,42	7,33	0,00%	16,15M	aa.aa	03:59:59
Shanghai Jinqiao Export A	11,02	11,05	10,82	+0,82%	5,24M	aa.aa	03:59:59
Shenergy	9,17	9,24	9,12	+0,44%	17,36M	aa.aa	03:59:59
Shanghai AJ	4,62	4,71	4,54	-0,65%	18,68M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	12,18	12,25	12,01	+0,25%	4,7M	aa.aa	03:59:59
Shanghai SMI	4,74	4,80	4,69	-2,47%	55,58M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,69	5,72	5,64	+0,18%	11,57M	aa.aa	03:59:59
Cinda Real Estate	4,45	4,55	4,42	-1,98%	31,47M	aa.aa	03:59:59
Fuyao Glass A	55,39	55,65	53,99	+2,37%	14,79M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	9,09	9,14	8,91	+0,66%	8,31M	aa.aa	03:59:59
Harbin Pharm	3,74	3,74	3,39	+10,00%	115,48M	aa.aa	03:59:59
Sichuan Chuantou Energy	16,62	16,81	16,60	-0,36%	13,24M	aa.aa	03:59:59
China Enterprise	2,84	2,85	2,79	-0,35%	22,7M	aa.aa	03:59:59
Qingdao Haier	24,78	24,89	24,50	+0,94%	33,7M	aa.aa	03:59:59
Dashang	25,72	25,99	25,35	+0,90%	3,17M	aa.aa	03:59:59
Tianjin Port	4,45	4,47	4,43	0,00%	11,27M	aa.aa	03:59:59
Neusoft	10,36	10,38	10,14	+1,17%	25,8M	aa.aa	03:59:59
COFCO Tunhe Sugar	9,55	9,59	9,48	+0,32%	13,67M	aa.aa	03:59:59
Liaoning Cheng Da	9,82	9,83	9,63	+1,03%	9,14M	aa.aa	03:59:59
HUAYU Auto	16,40	16,63	16,23	-1,44%	16,53M	aa.aa	03:59:59
Shanghai Industrial Dev	3,22	3,26	3,17	-0,62%	8,41M	aa.aa	03:59:59
Sichuan Swellfun	46,90	47,20	46,73	-0,38%	2,71M	aa.aa	03:59:59
GD Power Dev	4,580	4,650	4,570	-0,65%	132,98M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	214,89	220,09	213,51	-2,36%	5,52M	aa.aa	03:59:59
Dr Peng Telecom and Media	0,84	0,84	0,84	-4,55%	3,49M	aa.aa	03:59:59
Maanshan Iron & Steel	3,030	3,070	2,980	0,00%	37,58M	aa.aa	03:59:59
Orient Group	0,36	0,37	0,35	0,00%	824,23M	aa.aa	14/04
North China Pharm	6,01	6,03	5,84	+2,04%	15,79M	aa.aa	03:59:59
J Yuan Trust	2,77	2,80	2,73	+0,73%	23,66M	aa.aa	03:59:59
Shanghai Tunnel	5,99	6,02	5,95	+0,17%	11,85M	aa.aa	03:59:59
Shanghai Bailian A	9,97	10,08	9,91	-0,60%	25,98M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	20,73	21,01	19,65	+2,67%	12,87M	aa.aa	03:59:59
Sichuan Changhong Electric	9,940	9,980	9,710	+0,71%	150,63M	aa.aa	03:59:59
Wangfujing	14,85	15,18	14,81	-0,74%	47,78M	aa.aa	03:59:59
Tianjin Capital	5,60	5,62	5,54	+0,54%	6,97M	aa.aa	03:59:59
Dongfang Electric A	15,39	15,41	15,23	+0,65%	12,44M	aa.aa	03:59:59
China Aerospace	8,61	8,62	8,45	+1,41%	27,96M	aa.aa	03:59:59
Jilin Yatai	1,61	1,62	1,58	+0,63%	26,82M	aa.aa	03:59:59
SDIC Power	14,58	14,65	14,41	-0,75%	39,75M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	25,66	25,76	25,29	+0,98%	22,93M	aa.aa	03:59:59
China Yangtze Power	29,31	29,70	29,30	-0,91%	56,58M	aa.aa	03:59:59
Sinoma Engineering	9,27	9,29	9,22	0,00%	7,81M	aa.aa	03:59:59
Kailuan Energy Chemical	6,50	6,52	6,42	+1,09%	5,15M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	11,67	11,73	11,60	+0,34%	8,22M	aa.aa	03:59:59
Daqin Railway	6,75	6,81	6,74	-0,30%	43,98M	aa.aa	03:59:59
Bank of Nanjing	10,44	10,56	10,43	-0,95%	31,63M	aa.aa	03:59:59
Pacific Securities	3,64	3,67	3,59	+0,28%	99,83M	aa.aa	03:59:59
Sichuan Expressway	5,71	5,79	5,63	+0,88%	18,03M	aa.aa	03:59:59
Air China A	7,36	7,45	7,35	-0,54%	32,46M	aa.aa	03:59:59
Industrial Bank	21,08	21,55	21,08	-1,45%	47,26M	aa.aa	03:59:59
Bank of Beijing	6,13	6,31	6,12	-1,61%	87,93M	aa.aa	03:59:59
China Railway Construction	8,02	8,08	8,00	-0,62%	24,08M	aa.aa	03:59:59
Ping An Insurance	50,28	50,61	50,20	-0,32%	26,38M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,50	7,70	7,50	-0,92%	119,83M	aa.aa	03:59:59
Guangshen Railway	2,89	2,89	2,87	+0,35%	16,45M	aa.aa	03:59:59
China Railway A	5,69	5,75	5,68	-0,52%	45,5M	aa.aa	03:59:59
ICBC	7,05	7,25	7,05	-1,26%	374,3M	aa.aa	03:59:59
Beijing North Star A	1,70	1,72	1,67	-0,58%	18,73M	aa.aa	03:59:59
Aluminum Corp of China	6,54	6,55	6,37	+2,19%	153,17M	aa.aa	03:59:59
China Pacific Insurance	30,74	31,25	30,69	-0,19%	19,64M	aa.aa	03:59:59
Metallurgical Corporation of China	2,960	2,980	2,940	0,00%	52,46M	aa.aa	03:59:59
China Life Insurance A	36,36	36,65	36,29	-0,19%	5,33M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,45	8,48	8,42	-0,24%	10,07M	aa.aa	03:59:59
China State Construction	5,46	5,54	5,46	-0,73%	148,52M	aa.aa	03:59:59
Shanxi LuAn Energy	11,41	11,45	11,38	-0,09%	6,8M	aa.aa	03:59:59
Shanghai Electric	7,24	7,24	7,13	+1,12%	70,69M	aa.aa	03:59:59
CRRC A	6,98	7,04	6,97	-0,57%	48,11M	aa.aa	03:59:59
China Oilfield A	13,40	13,43	13,31	+0,15%	5,11M	aa.aa	03:59:59
PetroChina A	7,94	8,01	7,92	-0,63%	80,4M	aa.aa	03:59:59
Cosco Shipping Dev	2,250	2,270	2,250	0,00%	32,86M	aa.aa	03:59:59
China Merchants Energy Shipping	5,87	5,89	5,81	+0,17%	24,93M	aa.aa	03:59:59
China Coal Energy	10,34	10,57	10,26	-1,90%	33,99M	aa.aa	03:59:59
Zijin Mining A	18,60	18,63	17,76	+5,56%	317,46M	aa.aa	03:59:59
China Construction Bank Co	9,08	9,35	9,07	-1,52%	123,62M	aa.aa	03:59:59
Jinduicheng Molybdenum	9,98	10,00	9,84	+1,22%	12,44M	aa.aa	03:59:59
China Citic Bank A	7,32	7,47	7,32	-1,08%	51,8M	aa.aa	03:59:59
China Coal Xinji Energy	7,07	7,10	6,99	+0,71%	22,95M	aa.aa	03:59:59
COSCO Shipping	14,18	14,27	14,15	-0,28%	44,79M	aa.aa	03:59:59
Datang International Power A	2,970	2,990	2,930	+1,37%	96M	aa.aa	03:59:59
China Resources D-C Pharm	18,25	18,28	17,98	+0,77%	8,14M	aa.aa	03:59:59
Xiamen C&D	10,49	10,53	10,37	-0,10%	13,57M	aa.aa	03:56:58
Xinjiang Guannong	7,40	7,45	7,28	+0,54%	8,54M	aa.aa	03:59:59
Guanghui Energy	5,50	5,53	5,48	-0,18%	38,6M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,92	27,03	26,17	+2,51%	12,04M	aa.aa	03:59:59
Xinyu Iron & Steel	3,85	3,90	3,77	+1,05%	40,76M	aa.aa	03:59:59
Anhui Jianghuai Auto	34,55	34,68	32,99	+4,70%	53,64M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	23,95	24,06	23,55	+0,59%	9,1M	aa.aa	03:59:59
Advanced A	11,44	11,45	11,13	+1,78%	17,21M	aa.aa	04:44:59
Angang Steel A	2,28	2,31	2,25	+0,44%	23,18M	aa.aa	04:44:59
Avic Aircraft A	23,95	24,37	23,65	+1,48%	31,87M	aa.aa	04:44:59
Bank Of Ningbo A	24,23	24,80	24,18	-1,50%	29,63M	aa.aa	04:44:59
Shougang A	3,39	3,42	3,22	+5,61%	71,95M	aa.aa	04:44:59
Changjiang Sec A	6,14	6,15	6,07	+0,66%	20,77M	aa.aa	04:44:59
Hunan Gold Corp	26,31	26,31	24,30	+9,99%	96,82M	aa.aa	04:44:59
Intl Container A	7,57	7,59	7,49	+0,93%	36,37M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4,68	4,70	4,60	+1,96%	18,33M	aa.aa	04:44:59
Cr Sanjiu A	44,65	44,92	44,23	+0,02%	5,43M	aa.aa	04:44:59
China Vanke A	7,18	7,23	7,14	-1,78%	130,35M	aa.aa	04:44:59
Changan Auto A	12,39	12,41	12,29	+0,16%	30,55M	aa.aa	04:44:59
Citic Guoan A	2,61	2,62	2,53	+1,95%	26,6M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,16	18,32	17,66	+2,43%	15,05M	aa.aa	04:44:59
Grandjoy Holdings	2,74	2,76	2,67	0,00%	28,31M	aa.aa	04:44:59
Csg Holding A	4,82	4,83	4,80	0,00%	5,5M	aa.aa	04:44:59
Faw Car A	7,37	7,45	7,31	-1,47%	18,36M	aa.aa	04:44:59
Financial St A	2,96	3,03	2,87	-2,63%	106,18M	aa.aa	04:44:59
Gree Electric A	45,19	45,40	44,91	-0,24%	20,7M	aa.aa	04:44:59
Baolihua A	3,96	3,98	3,95	+0,25%	13,83M	aa.aa	04:44:59
Liugong A	10,87	11,00	10,77	-0,46%	19,87M	aa.aa	04:44:59
Guilin Sanjin A	13,64	13,68	13,51	+0,29%	1,44M	aa.aa	04:44:59
Guoyuan Sec A	7,42	7,45	7,36	+0,27%	24,77M	aa.aa	04:44:59
Binjiang Re A	10,16	10,53	9,98	-2,96%	51,44M	aa.aa	04:44:59
HBIS	2,110	2,120	2,070	+1,44%	69,4M	aa.aa	04:44:59
Shen Huo A	16,72	17,05	16,58	-0,77%	32,57M	aa.aa	04:44:59
Shuanghui Dev A	27,19	27,35	27,03	-0,11%	6,69M	aa.aa	04:44:59
Hualan Biolog A	16,32	16,36	15,99	+1,30%	10,8M	aa.aa	04:44:59
Huawen Media A	2,54	2,57	2,47	+2,01%	33,22M	aa.aa	04:44:59
Yihua Chem A	12,240	12,330	11,890	+2,00%	36,26M	aa.aa	04:44:59
Tv & Broadcast A	7,44	7,48	7,29	+1,09%	34,67M	aa.aa	04:44:59
Valin Steel A	4,71	4,76	4,70	-0,42%	55,44M	aa.aa	04:44:59
Huolinhe Coal A	18,11	18,25	18,05	+0,11%	7,8M	aa.aa	04:44:59
Wujiang Silk A	8,15	8,18	8,03	+0,74%	7,29M	aa.aa	04:44:59
Aodong A	15,83	15,88	15,59	+0,83%	6,62M	aa.aa	04:44:59
Jizhong Energy A	5,84	5,91	5,83	-1,02%	9,9M	aa.aa	04:44:59
Joyoung A	9,28	9,31	9,12	-1,80%	7,16M	aa.aa	04:44:59
Lao Jiao A	129,60	131,65	129,13	-1,67%	8,08M	aa.aa	04:44:59
New Hope Liuhe A	10,05	10,05	9,89	+0,80%	37,46M	aa.aa	04:44:59
Huajin Chemical A	4,91	5,00	4,88	-1,01%	12,36M	aa.aa	04:44:59
Northeast Sec A	7,57	7,57	7,45	+0,80%	17,03M	aa.aa	04:44:59
Ping An Bank A	11,02	11,13	10,97	-1,43%	111,42M	aa.aa	04:44:59
Qinghai Saltlake A	16,41	16,49	16,35	0,00%	20,77M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,43	2,47	2,41	+0,41%	23,34M	aa.aa	04:44:59
Dong-E E-Jiao A	62,86	63,18	62,02	+0,58%	2,54M	aa.aa	04:44:59
Chenming Paper A	1,83	1,84	1,77	+2,23%	29,21M	aa.aa	04:44:59
Sd Haihua A	6,53	6,53	5,95	+9,93%	91,63M	aa.aa	04:44:59
Shantui Constr A	9,03	9,07	8,57	+4,63%	24,53M	aa.aa	04:44:59
Taigang A	3,35	3,36	3,29	+1,21%	20,56M	aa.aa	04:44:59
Xishan Coal A	6,68	6,74	6,65	-0,60%	21,52M	aa.aa	04:44:59
Shenzhen Agric A	6,61	6,66	6,52	0,00%	13,35M	aa.aa	04:44:59
Sz Airport A	6,68	6,71	6,64	+0,15%	7,17M	aa.aa	04:44:59
Sz Energy A	6,15	6,16	6,13	+0,16%	8,73M	aa.aa	04:44:59
Shenzhen Kaifa A	17,47	17,52	16,93	+2,34%	19,83M	aa.aa	04:44:59
Chinese Town A	2,50	2,52	2,47	-0,79%	52,56M	aa.aa	04:44:59
Zhongjin A	4,67	4,68	4,51	+3,78%	62,76M	aa.aa	04:44:59
Shunfa Hengye A	2,790	2,810	2,730	+0,72%	7,97M	aa.aa	04:44:59
Sieyuan Electric A	74,39	74,60	71,15	+5,97%	9,89M	aa.aa	04:44:59
Suning Commerce A	1,92	1,94	1,90	+0,52%	21,5M	aa.aa	04:44:59
Suning Uni A	2,23	2,27	2,13	+3,72%	49,88M	aa.aa	04:44:59
Jidong Cement A	4,91	4,93	4,87	-0,41%	7,71M	aa.aa	04:44:59
Tcl Corp A	4,09	4,12	4,07	-0,24%	153,7M	aa.aa	04:44:59
Teda A	3,77	3,78	3,71	+0,27%	9,83M	aa.aa	04:44:59
China Railway Materials	2,45	2,47	2,44	0,00%	23,91M	aa.aa	04:44:59
HuiZhou Intelligence Tech	4,160	4,170	4,020	+2,46%	62,15M	aa.aa	04:44:59
Tongling Nfm A	3,190	3,200	3,060	+3,91%	283,85M	aa.aa	04:44:59
Wanxiang A	6,24	6,25	6,00	+2,97%	35,98M	aa.aa	04:44:59
Weichai Power A	15,38	15,46	15,23	+0,52%	25,28M	aa.aa	04:44:59
Wuliangye A	130,34	132,00	130,14	-1,07%	14,44M	aa.aa	04:44:59
Xcmg Machinery A	8,94	9,03	8,77	+0,45%	59,1M	aa.aa	04:44:59
Xiandai Invest A	3,91	3,92	3,88	+0,26%	6,38M	aa.aa	04:44:59
Xj Goldwind A	8,19	8,29	8,13	+0,24%	38,24M	aa.aa	04:44:59
Ductile Pipes A	3,39	3,40	3,36	0,00%	20,96M	aa.aa	04:44:59
Yunnan Alumin A	14,95	14,98	14,35	+2,89%	49,1M	aa.aa	04:44:59
Yunnan Baiyao A	57,21	57,58	57,11	-0,42%	4,61M	aa.aa	04:44:59
Yunnan Copper A	11,67	11,70	11,33	+2,64%	32,79M	aa.aa	04:44:59
Yunnan Tin A	14,16	14,20	13,79	+2,31%	28,71M	aa.aa	04:44:59
Zhejiang Nhu A	21,76	21,80	21,51	+1,02%	13,44M	aa.aa	04:44:59
Zs Utilities A	8,57	8,60	8,52	+0,59%	5,76M	aa.aa	04:44:59
Cs Zoomlion A	7,52	7,55	7,29	+2,17%	39,21M	aa.aa	04:44:59
Zte A	32,27	32,33	31,80	-0,43%	76,09M	aa.aa	04:44:59
China Baoan Group Co Ltd	7,77	7,80	7,67	+0,26%	7,41M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	6,78	6,78	6,62	+1,65%	15,61M	aa.aa	04:44:59
Tianjin Jinbin Development	2,310	2,330	2,250	+0,87%	33,24M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,15	6,20	6,11	-0,32%	5,97M	aa.aa	04:44:59
Western Mining	15,40	15,43	14,95	+2,67%	47,08M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	18/04
China Southern Qiyuan Bd C	1,191	1,191	1,191	-1,63%	0	aa.aa	18/04

Ibovespa

129.650,00

+1.333

+1,04%

Ibovespa Futuros

131.984,00

+3.157

+2,45%

US 500

5.161,60

-121,1

-2,29%

US 30

38.256,20

-886,0

-2,26%

S&P 500 VIX

33,92

+4,27

+14,40%

Bitcoin Futuro Futuros

88.420,00

+3.177,5

+3,73%

Índice Dólar

98,22

-0,909

-0,92%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Ambev ON	14,00	+0,79%	56,05M
Vale ON	52,88	+0,61%	23,05M
Itaú Unibanco PN	32,75	+0,18%	19,90M
Banco do Brasil ON	27,43	-0,80%	17,29M
Petrobras ON	33,17	+2,50%	14,42M
Eletrobras ON	42,13	+2,71%	11,11M

Nome	Último	Var. %	Vol.
FII Loft II	3,53	+189,34%	49,95K
SJ AU Logistica FII	28,98	+59,14%	157,00
SP Turismo PNA	50,00	+24,97%	27,00
Suno Log FII	0,28	+21,74%	487,89K
Ânima ON	3,10	+17,87%	25,56M
LWSA ON	3,50	+15,51%	26,68M
Anima ON Forward	3,09	+14,87%	4,50K

Nome	Último	Var. %	Vol.
UnitedHealth BDR	37,44	-23,40%	162,66K
Global Payments BDR	102,12	-18,60%	1,02K
Cemepe ON	3,21	-12,05%	100,00
Finansinos ON	12,50	-10,71%	100,00
Recrusul PN	1,35	-10,00%	4,10M
RNI ON	2,58	-9,47%	2,80K
PDG Realty ON	0,75	-8,54%	697,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Vale ON	52,88	+0,61%	23,05M
Cogna ON	2,45	+5,60%	111,65M
Banco do Brasil ON	27,43	-0,80%	17,29M
Oi ON	0,61	0,00%	3,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaaa	12,29	+47,09%	18,08
A A Aa Aaaaa Aa	12,29	+47,09%	18,08
Aaaaaa Aaa A	12,80	+45,30%	18,60
Aaaaaaa Aaaaaaaa	12,80	+45,30%	18,60
Aaaaaaaaaaaaaaa	14,00	+36,68%	19,14
Aaaaaaaaaaaa Aa	14,00	+36,68%	19,14
A Aaaaaa	30,46	+35,06%	41,14

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaaa	12,29	+47,09%	18,08
A A Aa Aaaaa Aa	12,29	+47,09%	18,08
Aaaaaa Aaa A	12,80	+45,30%	18,60
Aaaaaaa Aaaaaaaa	12,80	+45,30%	18,60
Aaaaaaaaaaaaaaa	14,00	+36,68%	19,14
Aaaaaaaaaaaa Aa	14,00	+36,68%	19,14
A Aaaaaa	30,46	+35,06%	41,14

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+715.6%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+572.9%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+271.4%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+589.0%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1790.8%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1019.7%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1013.3%

S&P 500 Pure Value

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.1%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+624.4%

FTSE Italia All Share

+89.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+384.3%

DAX

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+666.8%

Tadawul All Share

+38.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+256.6%

KOSPI

+21.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A