Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

3.968,12

+8,17(+0,21%)

Fechado03:59:59

Var. Diária

3.933,46

3.973,93

Var. 52 semanas

3.145,79

4.450,37

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	35,74	35,88	34,85	+0,56%	46,89M	aa.aa	03:59:59
Bank of China A	5,43	5,45	5,34	+0,37%	218,93M	aa.aa	03:59:59
Sinopec Shanghai A	3,20	3,22	3,16	+0,31%	33,65M	aa.aa	03:59:59
China Petrol A	5,84	5,84	5,75	+0,86%	184,05M	aa.aa	03:59:59
Pudong Development Bank	10,24	10,26	10,11	+0,59%	38M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,19	9,23	9,12	+0,66%	20,98M	aa.aa	03:59:59
Dongfeng Automobile	7,69	7,75	7,55	+1,05%	56,19M	aa.aa	03:59:59
Beijing Capital	3,04	3,08	3,02	-0,65%	87,71M	aa.aa	03:59:59
Shanghai International Airport	32,81	32,88	32,48	+0,89%	10,86M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,860	1,920	1,840	-2,62%	535,4M	aa.aa	03:59:59
Huaneng Power International	6,68	6,71	6,63	+0,30%	36,15M	aa.aa	03:59:59
Hua Xia Bank	7,29	7,29	7,19	+0,83%	41,31M	aa.aa	03:59:59
China Minsheng Banking	4,13	4,14	4,10	+0,24%	126,83M	aa.aa	03:59:59
Rizhao Port	3,000	3,030	2,980	0,00%	23,59M	aa.aa	03:59:59
Shanghai International Port	5,59	5,60	5,53	+0,72%	30,64M	aa.aa	03:59:59
Baoshan Iron & Steel	7,08	7,08	6,86	+2,02%	181,62M	aa.aa	03:59:59
Shandong Iron and Steel	1,440	1,460	1,420	-0,69%	93,02M	aa.aa	03:59:59
COSCO Shipping Energy Trans	11,39	11,40	11,29	+0,35%	31,89M	aa.aa	03:59:59
Huadian Power A	5,59	5,69	5,58	-0,89%	50,38M	aa.aa	03:59:59
China Southern Airlines A	5,90	5,91	5,75	+2,08%	111,19M	aa.aa	03:59:59
CITIC Securities	28,24	28,50	27,83	-0,74%	144,48M	aa.aa	03:59:59
Sany Heavy Industry	18,02	18,13	17,71	+1,29%	81,46M	aa.aa	03:59:59
Fujian Expressway Dev	3,82	3,82	3,73	+2,14%	22,39M	aa.aa	03:59:59
China Merchants Bank	42,38	42,40	41,28	+2,17%	62,26M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,71	7,84	7,63	-1,15%	16,6M	aa.aa	03:59:59
China United Network Comm	6,38	6,67	6,28	-3,48%	789,64M	aa.aa	03:59:59
Poly Real Estate Group	8,81	8,86	8,64	+2,09%	216,08M	aa.aa	03:59:59
Minmetals Dev	7,72	7,80	7,60	+1,71%	18,72M	aa.aa	03:59:59
Beijing Tongrentang	36,35	36,50	36,00	+0,44%	7,86M	aa.aa	03:59:59
Tbea Co Ltd	12,18	12,33	12,11	-0,90%	38,07M	aa.aa	03:59:59
Yunnan Yuntianhua	20,89	20,98	20,78	-0,14%	19,66M	aa.aa	03:59:59
SAIC Motor Corp	16,98	17,07	16,74	+0,59%	57,23M	aa.aa	03:59:59
Sinolink Securities	8,79	8,88	8,63	-0,68%	55,47M	aa.aa	03:59:59
Tsinghuatongfang	8,74	9,33	8,66	-4,69%	288,84M	aa.aa	03:59:59
Gansu Yasheng Industrial	2,960	2,990	2,830	+4,59%	80,9M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	22,58	23,02	22,25	-1,01%	41,74M	aa.aa	03:59:59
China Spacesat	27,38	27,91	27,05	-1,55%	13,67M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,73	7,80	7,69	-0,64%	8,77M	aa.aa	03:59:59
China Railway Tielong	5,67	5,69	5,61	+0,35%	10,31M	aa.aa	03:59:59
Chongqing Brewery	56,88	57,15	56,04	+0,98%	4,48M	aa.aa	03:59:59
Kingfa Sci&Tech	12,39	13,27	12,23	-4,62%	209,14M	aa.aa	03:59:59
China Sports Industry	8,01	8,10	7,90	-0,62%	28,21M	aa.aa	03:59:59
Beijing Tiantan Bio	20,06	20,23	19,98	-0,20%	11,74M	aa.aa	03:59:59
Beiqi Foton Motor	2,390	2,430	2,360	-1,24%	113,97M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,640	2,710	2,610	-2,22%	34,63M	aa.aa	03:59:59
Shanghai Construction	2,53	2,57	2,51	-1,56%	123,12M	aa.aa	03:59:59
China Jushi	11,57	11,81	11,50	-0,86%	27,72M	aa.aa	03:59:59
Youngor	8,25	8,30	8,08	+2,10%	35,93M	aa.aa	03:59:59
China CSSC	31,21	31,33	30,94	+0,61%	44,64M	aa.aa	03:59:59
Aerospace Auto	6,81	6,92	6,67	-1,30%	21,87M	aa.aa	03:59:59
Shengyi Tech	31,10	32,29	30,79	-1,11%	37,34M	aa.aa	03:59:59
Yankuang Energy	13,38	13,47	13,28	-0,30%	20,57M	aa.aa	03:59:59
Shanghai Fosun Pharm	25,38	25,58	25,21	0,00%	11,52M	aa.aa	03:59:59
Quzhou XinAn Dev	3,06	3,10	3,02	0,00%	91,75M	aa.aa	03:59:59
Shanghai Zijiang	7,04	7,04	6,38	+10,00%	87,49M	aa.aa	03:59:59
Zhejiang Medicine	16,02	16,13	15,66	+2,17%	21,87M	aa.aa	03:59:59
Shandong Nanshan	3,760	3,820	3,740	-1,05%	106,67M	aa.aa	03:59:59
Hainan Airlines A	1,600	1,640	1,550	+3,23%	974,7M	aa.aa	03:59:59
Guangxi Guiguan	6,22	6,24	6,18	0,00%	6,33M	aa.aa	03:59:59
Yunnan Metropolitan	2,65	2,66	2,57	+1,92%	59,73M	aa.aa	03:59:59
Beijing Vantone	7,10	7,40	6,85	+3,80%	141,01M	aa.aa	03:59:59
Beijing Urban Construction	5,30	5,32	5,15	+1,92%	34,67M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,23	5,26	5,17	+0,58%	17,78M	aa.aa	03:59:59
Aisino Corp	9,79	10,01	9,67	-2,30%	20,16M	aa.aa	03:59:59
Jiangsu Hengrui	47,91	48,36	47,19	+0,76%	36,91M	aa.aa	03:59:59
Nanjing Iron & Steel	4,73	4,74	4,51	+3,73%	79,93M	aa.aa	03:59:59
Hongxing Iron & Steel	1,550	1,590	1,530	-1,27%	56,49M	aa.aa	03:59:59
Wanhua Chemical	68,92	69,24	67,98	+0,83%	20,5M	aa.aa	03:59:59
Henan Pinggao Electric	15,77	15,77	15,54	+1,02%	16,72M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	34,61	35,68	33,80	-3,40%	15,84M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	3,73	3,79	3,70	-1,32%	25,48M	aa.aa	03:59:59
Huafa Industrial Zhuhai	5,70	5,80	5,61	+0,88%	75,77M	aa.aa	03:59:59
Hongda	7,090	7,170	6,970	+0,14%	24,53M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	6,60	6,68	6,55	-0,75%	25,53M	aa.aa	03:59:59
Shandong Hi-speed	10,19	10,33	10,00	+2,21%	10,01M	aa.aa	03:59:59
Zhejiang Longsheng	9,42	9,47	9,34	-0,11%	17,52M	aa.aa	03:59:59
Jiangxi Copper A	21,03	21,28	20,81	-0,94%	18,7M	aa.aa	03:59:59
Southwest Securities	4,71	4,73	4,55	+3,52%	161,39M	aa.aa	03:59:59
Beijing Capital Dev	2,74	2,88	2,70	-3,86%	75,9M	aa.aa	03:59:59
Joincare Pharm	11,40	11,42	11,28	0,00%	19,78M	aa.aa	03:59:59
Gemdale Corp	4,85	4,99	4,75	+1,46%	134,29M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,93	4,93	4,87	+0,41%	10,37M	aa.aa	03:59:59
Zhejiang Commodities	13,37	13,49	13,13	+1,44%	47,12M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,77	21,06	20,36	+1,37%	21,17M	aa.aa	03:59:59
COSCO Shipping Specialized	6,25	6,30	6,20	0,00%	26,94M	aa.aa	03:59:59
BaoJi Titanium	28,22	28,57	27,87	-1,23%	6,52M	aa.aa	03:59:59
Yunnan Chihong	5,45	5,50	5,40	-0,91%	50,91M	aa.aa	03:59:59
Zhongjin Gold	12,31	12,47	12,23	-0,89%	46,09M	aa.aa	03:59:59
Sinochem International	3,81	3,86	3,77	-0,26%	20,81M	aa.aa	03:59:59
Shanghai Datun Energy	12,03	12,14	11,93	-0,74%	4,99M	aa.aa	03:59:59
Kangmei Pharm	2,19	2,24	2,18	-0,45%	245,33M	aa.aa	03:59:59
Kweichow Moutai	1.485,56	1.489,90	1.454,00	+1,75%	4,98M	aa.aa	03:59:59
FangDa Carbon Material	5,11	5,19	5,08	-0,97%	37,04M	aa.aa	03:59:59
State Grid Yingda	5,07	5,14	5,01	-1,17%	25,74M	aa.aa	03:59:59
China Railway Hi-tech	7,67	7,75	7,61	-0,78%	10,74M	aa.aa	03:59:59
Shandong Gold Mining	23,66	24,10	23,53	-1,87%	31,61M	aa.aa	03:59:59
Xiamen Tungsten	19,56	19,89	19,36	-0,96%	15,65M	aa.aa	03:59:59
Baoding Tianwei Baobian	7,78	7,99	7,67	-1,52%	29,09M	aa.aa	03:59:59
Anyang Iron & Steel	1,910	1,940	1,880	-1,04%	36,42M	aa.aa	03:59:59
Tian Di Science & Tech	6,01	6,09	5,95	-1,48%	49,16M	aa.aa	03:59:59
Offshore Oil Engineering	5,06	5,07	5,01	+0,40%	33,84M	aa.aa	03:59:59
Anhui Conch Cement	23,06	23,30	22,67	+1,77%	23,64M	aa.aa	03:59:59
Tsingtao Brewery	69,47	70,15	68,40	+1,27%	8,33M	aa.aa	03:59:59
Yonyou Network Tech	16,08	16,57	15,65	-2,72%	110,87M	aa.aa	03:59:59
Henan Zhongfu Industrial	3,800	3,820	3,600	+4,40%	117,39M	aa.aa	03:59:59
Zhejiang XinAn Chemical	8,94	9,04	8,83	-0,89%	12,79M	aa.aa	03:59:59
Bright Dairy & Food	8,40	8,42	8,21	+2,31%	26,31M	aa.aa	03:59:59
Heilongjiang Agriculture	13,82	13,93	13,73	-0,72%	16,77M	aa.aa	03:59:59
Founder Tech	4,94	5,07	4,89	-1,98%	138,8M	aa.aa	03:59:59
Dazhong Transportation A	7,10	7,30	7,03	-2,61%	86,35M	aa.aa	03:59:59
Shanghai New Huang Pu	5,15	5,22	5,09	0,00%	6,22M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,15	4,26	4,09	-1,89%	62,2M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,00	8,12	7,92	-0,87%	36,76M	aa.aa	03:59:59
Shanghai Jinqiao Export A	10,78	10,87	10,68	0,00%	3,99M	aa.aa	03:59:59
Shenergy	8,82	8,84	8,64	+1,15%	18,63M	aa.aa	03:59:59
Shanghai AJ	4,96	5,07	4,89	-0,80%	14,2M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,86	11,91	11,77	+0,51%	3,54M	aa.aa	03:59:59
Shanghai SMI	4,48	4,52	4,41	+0,90%	34,08M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,70	5,70	5,64	+0,71%	14,51M	aa.aa	03:59:59
Cinda Real Estate	4,85	4,91	4,77	+0,62%	42,39M	aa.aa	03:59:59
Fuyao Glass A	56,54	57,10	56,06	-0,60%	12,76M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	9,02	9,07	8,96	+0,33%	7,16M	aa.aa	03:59:59
Harbin Pharm	3,67	3,69	3,63	-0,27%	45,53M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,07	15,25	15,03	-0,72%	22,54M	aa.aa	03:59:59
China Enterprise	2,83	2,86	2,81	-0,35%	20,05M	aa.aa	03:59:59
Qingdao Haier	26,82	26,88	26,13	+2,72%	81,24M	aa.aa	03:59:59
Dashang	24,65	24,85	24,23	+1,15%	5,5M	aa.aa	03:59:59
Tianjin Port	4,60	4,61	4,56	+0,44%	14,98M	aa.aa	03:59:59
Neusoft	11,60	11,77	11,37	-1,19%	38,97M	aa.aa	03:59:59
COFCO Tunhe Sugar	9,37	9,38	9,25	+0,97%	18,28M	aa.aa	03:59:59
Liaoning Cheng Da	10,87	10,93	10,67	-0,37%	17,76M	aa.aa	03:59:59
HUAYU Auto	18,47	18,62	17,81	+3,18%	30,06M	aa.aa	03:59:59
Shanghai Industrial Dev	3,39	3,49	3,35	-0,59%	11M	aa.aa	03:59:59
Sichuan Swellfun	48,57	48,99	47,65	+1,31%	8,11M	aa.aa	03:59:59
GD Power Dev	4,240	4,280	4,210	+0,47%	158,46M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	204,70	207,96	198,00	+2,74%	11,77M	aa.aa	03:59:59
Dr Peng Telecom and Media	1,79	1,83	1,76	+0,56%	42,14M	aa.aa	03:59:59
Maanshan Iron & Steel	3,310	3,420	3,230	-3,22%	139,19M	aa.aa	03:59:59
Orient Group	2,31	2,38	2,25	+1,76%	336,88M	aa.aa	03:59:59
North China Pharm	6,40	6,46	6,28	-0,47%	24,84M	aa.aa	03:59:59
J Yuan Trust	3,23	3,28	3,17	-0,92%	47,51M	aa.aa	03:59:59
Shanghai Tunnel	6,21	6,32	6,18	-1,27%	25,87M	aa.aa	03:59:59
Shanghai Bailian A	9,77	9,80	9,54	+2,09%	26,35M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	23,95	26,48	23,77	-0,50%	96,15M	aa.aa	03:59:59
Haitong Securities	10,41	10,71	10,38	0,00%	0	aa.aa	05/02
Sichuan Changhong Electric	11,860	12,090	11,760	-0,59%	298,56M	aa.aa	03:59:59
Wangfujing	13,64	13,65	13,19	+3,10%	46,98M	aa.aa	03:59:59
Tianjin Capital	5,81	5,88	5,75	-0,51%	7,59M	aa.aa	03:59:59
Dongfang Electric A	14,91	14,96	14,75	+0,07%	16,1M	aa.aa	03:59:59
China Aerospace	9,28	9,48	9,10	-2,01%	49,58M	aa.aa	03:59:59
Jilin Yatai	1,90	1,95	1,87	-2,06%	99,64M	aa.aa	03:59:59
SDIC Power	14,11	14,23	14,04	-0,56%	27,46M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	26,88	27,69	26,52	-2,64%	38,61M	aa.aa	03:59:59
China Yangtze Power	27,52	27,72	27,31	-0,40%	99,18M	aa.aa	03:59:59
Sinoma Engineering	9,69	9,92	9,64	-1,92%	28,22M	aa.aa	03:59:59
Kailuan Energy Chemical	6,61	6,69	6,54	-1,05%	5,71M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	11,65	11,78	11,60	-0,94%	17,82M	aa.aa	03:59:59
Daqin Railway	6,76	6,80	6,74	+0,45%	60,1M	aa.aa	03:59:59
Bank of Nanjing	10,16	10,16	10,00	+0,99%	27,67M	aa.aa	03:59:59
Pacific Securities	4,14	4,20	4,06	-0,72%	290,87M	aa.aa	03:59:59
Sichuan Expressway	4,82	4,83	4,77	0,00%	12,24M	aa.aa	03:59:59
Air China A	7,23	7,25	7,01	+2,55%	160,19M	aa.aa	03:59:59
Industrial Bank	20,92	20,94	20,35	+2,35%	64,4M	aa.aa	03:59:59
Bank of Beijing	5,87	5,88	5,79	+0,86%	74,3M	aa.aa	03:59:59
China Railway Construction	8,45	8,50	8,38	-0,24%	42,06M	aa.aa	03:59:59
Ping An Insurance	51,62	51,80	51,12	0,00%	54,72M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,26	7,28	7,16	+0,83%	106,34M	aa.aa	03:59:59
Guangshen Railway	3,09	3,10	3,07	0,00%	33,72M	aa.aa	03:59:59
China Railway A	5,93	5,95	5,88	+0,17%	67,54M	aa.aa	03:59:59
ICBC	6,93	6,95	6,76	+0,73%	439,19M	aa.aa	03:59:59
Beijing North Star A	1,78	1,84	1,77	0,00%	24,65M	aa.aa	03:59:59
Aluminum Corp of China	7,23	7,41	7,16	-2,43%	193,04M	aa.aa	03:59:59
China Pacific Insurance	32,44	32,78	32,02	-0,18%	35,04M	aa.aa	03:59:59
Metallurgical Corporation of China	3,160	3,190	3,130	0,00%	74,01M	aa.aa	03:59:59
China Life Insurance A	40,40	40,46	39,33	+1,58%	16,6M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,68	8,75	8,66	-0,57%	13,55M	aa.aa	03:59:59
China State Construction	5,51	5,55	5,48	-0,36%	208,68M	aa.aa	03:59:59
Shanxi LuAn Energy	12,20	12,36	12,13	-0,81%	12,18M	aa.aa	03:59:59
Shanghai Electric	8,64	8,94	8,53	-3,25%	358,91M	aa.aa	03:59:59
CRRC A	7,59	7,59	7,48	+0,66%	68,68M	aa.aa	03:59:59
China Oilfield A	14,15	14,19	14,09	-0,35%	7,78M	aa.aa	03:59:59
PetroChina A	7,88	7,88	7,73	+1,16%	209,9M	aa.aa	03:59:59
Cosco Shipping Dev	2,360	2,400	2,340	-0,84%	56,83M	aa.aa	03:59:59
China Merchants Energy Shipping	6,38	6,38	6,29	+1,27%	46,89M	aa.aa	03:59:59
China Coal Energy	10,29	10,32	10,20	-0,19%	32,16M	aa.aa	03:59:59
Zijin Mining A	15,75	15,87	15,61	-0,69%	136,31M	aa.aa	03:59:59
China Construction Bank Co	8,58	8,61	8,46	+0,47%	99,91M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,02	10,14	9,96	-0,69%	16,29M	aa.aa	03:59:59
China Citic Bank A	6,69	6,70	6,45	+2,92%	183,42M	aa.aa	03:59:59
China Coal Xinji Energy	6,50	6,56	6,43	-0,76%	28,1M	aa.aa	03:59:59
COSCO Shipping	13,75	13,82	13,68	-0,51%	64,37M	aa.aa	03:59:59
Datang International Power A	2,800	2,810	2,770	0,00%	60,83M	aa.aa	03:59:59
China Resources D-C Pharm	18,80	18,85	18,51	+1,18%	14,84M	aa.aa	03:59:59
Xiamen C&D	10,41	10,50	10,34	+0,29%	17,62M	aa.aa	03:59:59
Xinjiang Guannong	7,15	7,15	7,06	+0,14%	7,53M	aa.aa	03:59:59
Guanghui Energy	6,15	6,19	6,10	-0,16%	46,42M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,78	26,95	25,70	+3,88%	35,13M	aa.aa	03:59:59
Xinyu Iron & Steel	4,40	4,49	4,16	+6,02%	203,83M	aa.aa	03:59:59
Anhui Jianghuai Auto	35,31	36,07	35,08	+0,31%	63,25M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	22,74	22,95	22,55	-0,09%	6,35M	aa.aa	03:59:59
Advanced A	12,60	12,83	12,36	-0,24%	45,67M	aa.aa	03:57:00
Angang Steel A	2,54	2,55	2,48	+1,20%	79,61M	aa.aa	04:44:59
Avic Aircraft A	24,49	24,69	24,19	-0,57%	19,3M	aa.aa	04:44:59
Bank Of Ningbo A	24,39	24,43	23,90	+1,50%	29,85M	aa.aa	04:44:59
Shougang A	3,42	3,44	3,28	+2,70%	113,01M	aa.aa	04:44:59
Changjiang Sec A	6,63	6,70	6,52	-0,75%	63,15M	aa.aa	04:44:59
Hunan Gold Corp	17,26	17,69	17,03	+0,35%	44,21M	aa.aa	04:44:59
Intl Container A	8,24	8,31	8,18	-0,60%	19,53M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4,92	4,99	4,86	-0,81%	27,41M	aa.aa	04:44:59
Cr Sanjiu A	41,07	41,77	40,87	-1,04%	13,42M	aa.aa	04:44:59
China Vanke A	7,81	7,89	7,74	-0,38%	169,98M	aa.aa	03:57:00
Changan Auto A	13,37	13,55	13,28	-0,15%	96,25M	aa.aa	03:57:00
Citic Guoan A	3,17	3,26	3,12	-1,86%	71,64M	aa.aa	03:56:57
Sinotruk Jinan Truck	17,53	17,63	16,78	+4,35%	25,39M	aa.aa	04:44:59
Grandjoy Holdings	2,79	2,82	2,75	+0,72%	22,5M	aa.aa	04:44:59
Csg Holding A	4,99	5,06	4,94	-0,60%	14,12M	aa.aa	04:44:59
Faw Car A	8,18	8,25	8,12	-0,37%	9,93M	aa.aa	04:44:59
Financial St A	3,17	3,22	3,12	+0,32%	36,41M	aa.aa	04:44:59
Gree Electric A	41,39	41,61	40,94	+1,15%	72,81M	aa.aa	03:57:00
Baolihua A	4,24	4,26	4,21	-0,24%	21,81M	aa.aa	04:44:59
Liugong A	11,96	12,16	11,73	+1,61%	45,45M	aa.aa	04:44:59
Guilin Sanjin A	13,56	13,58	13,38	+0,30%	2,47M	aa.aa	04:44:59
Guoyuan Sec A	8,22	8,27	8,08	-0,36%	51,26M	aa.aa	04:44:59
Binjiang Re A	10,88	11,18	10,58	+1,68%	60,83M	aa.aa	04:44:59
HBIS	2,240	2,270	2,210	-0,44%	110,01M	aa.aa	04:44:59
Shen Huo A	17,89	17,93	17,33	+0,06%	35,76M	aa.aa	04:44:59
Shuanghui Dev A	26,87	26,96	26,60	+0,30%	9,5M	aa.aa	03:56:57
Hualan Biolog A	16,05	16,16	15,90	+0,19%	8,56M	aa.aa	04:44:59
Huawen Media A	3,12	3,18	2,95	+5,05%	156,45M	aa.aa	04:44:59
Yihua Chem A	12,000	12,090	11,900	-0,50%	11,41M	aa.aa	04:44:59
Tv & Broadcast A	7,65	7,89	7,53	-2,67%	56,43M	aa.aa	04:44:59
Valin Steel A	4,96	5,00	4,86	+1,64%	279,45M	aa.aa	04:44:59
Huolinhe Coal A	17,44	17,58	17,32	-0,68%	9,85M	aa.aa	03:57:00
Wujiang Silk A	9,35	9,36	9,12	+2,30%	21,31M	aa.aa	04:44:59
Aodong A	16,62	16,79	16,41	-0,72%	11,15M	aa.aa	04:44:59
Jizhong Energy A	5,85	5,89	5,81	-0,34%	9,41M	aa.aa	04:44:59
Joyoung A	10,32	10,38	10,16	+0,19%	10,01M	aa.aa	04:44:59
Lao Jiao A	127,78	127,99	120,80	+5,10%	28,45M	aa.aa	04:44:59
New Hope Liuhe A	9,67	9,88	9,62	-2,22%	57,68M	aa.aa	04:44:59
Huajin Chemical A	4,67	4,72	4,58	-0,64%	24,36M	aa.aa	04:44:59
Northeast Sec A	8,16	8,22	7,99	-0,49%	27,96M	aa.aa	04:44:59
Ping An Bank A	11,62	11,63	11,46	+0,87%	96,5M	aa.aa	03:57:00
Qinghai Saltlake A	16,81	16,97	16,63	-0,36%	49,88M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	3,02	3,14	2,95	-1,31%	199,79M	aa.aa	04:44:59
Dong-E E-Jiao A	54,66	54,73	53,32	+1,56%	8,69M	aa.aa	03:57:00
Chenming Paper A	2,08	2,12	1,92	+2,97%	206,16M	aa.aa	04:44:59
Sd Haihua A	5,29	5,29	5,19	+1,73%	15,98M	aa.aa	04:44:59
Shantui Constr A	9,41	9,57	9,26	-0,21%	37,08M	aa.aa	04:44:59
Taigang A	3,74	3,80	3,71	-1,32%	38,93M	aa.aa	04:44:59
Xishan Coal A	6,99	7,11	6,96	-1,55%	40,9M	aa.aa	04:44:59
Shenzhen Agric A	6,30	6,32	6,15	+1,78%	16,82M	aa.aa	04:44:59
Sz Airport A	6,78	6,79	6,73	+0,74%	8,27M	aa.aa	04:44:59
Sz Energy A	6,28	6,31	6,23	-0,16%	15,78M	aa.aa	04:44:59
Shenzhen Kaifa A	21,25	22,15	20,62	+0,57%	105,03M	aa.aa	04:44:59
Chinese Town A	2,52	2,57	2,50	-0,40%	49,9M	aa.aa	04:44:59
Zhongjin A	4,59	4,64	4,56	-0,65%	39,21M	aa.aa	04:44:59
Shunfa Hengye A	3,040	3,110	3,010	-0,98%	14,28M	aa.aa	04:44:59
Sieyuan Electric A	73,00	73,41	71,53	+1,63%	5,59M	aa.aa	04:44:59
Suning Commerce A	2,03	2,04	2,02	+0,50%	19,21M	aa.aa	04:44:59
Suning Uni A	2,31	2,35	2,28	0,00%	28,13M	aa.aa	04:44:59
Jidong Cement A	4,85	4,93	4,81	0,00%	10,19M	aa.aa	04:44:59
Tcl Corp A	4,72	4,82	4,66	-2,07%	519,54M	aa.aa	04:44:59
Teda A	4,04	4,08	3,98	-0,25%	16,42M	aa.aa	04:44:59
China Railway Materials	2,51	2,56	2,49	-0,40%	53,96M	aa.aa	04:44:59
HuiZhou Intelligence Tech	4,890	5,050	4,800	-1,81%	146,53M	aa.aa	04:44:59
Tongling Nfm A	3,250	3,290	3,230	-0,31%	126,29M	aa.aa	04:44:59
Wanxiang A	6,74	6,90	6,61	+0,90%	47,22M	aa.aa	04:44:59
Weichai Power A	16,03	16,08	15,68	+1,58%	117,19M	aa.aa	03:57:00
Wuliangye A	132,75	133,09	129,80	+2,27%	37,08M	aa.aa	04:44:59
Xcmg Machinery A	8,89	8,94	8,71	+1,95%	99,96M	aa.aa	04:44:59
Xiandai Invest A	4,25	4,26	4,21	+0,47%	14,31M	aa.aa	04:44:59
Xj Goldwind A	9,16	9,32	9,02	-1,40%	56,83M	aa.aa	04:44:59
Ductile Pipes A	3,51	3,55	3,47	-0,85%	47,05M	aa.aa	04:44:59
Yunnan Alumin A	15,95	16,26	15,60	-0,68%	39,23M	aa.aa	04:44:59
Yunnan Baiyao A	55,29	55,39	54,92	+0,40%	8,26M	aa.aa	03:57:00
Yunnan Copper A	12,72	13,02	12,62	-0,63%	28,59M	aa.aa	04:44:59
Yunnan Tin A	14,14	14,50	14,06	-2,82%	33,2M	aa.aa	04:44:59
Zhejiang Nhu A	21,37	21,52	21,30	-0,37%	15,29M	aa.aa	04:44:59
Zs Utilities A	8,94	9,00	8,86	-0,45%	8,21M	aa.aa	04:44:59
Cs Zoomlion A	8,12	8,35	7,67	+6,56%	216,33M	aa.aa	04:44:59
Zte A	40,48	42,55	40,01	-4,26%	201,34M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,78	8,91	8,70	-0,34%	34,16M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	7,35	7,46	7,25	-0,81%	19,09M	aa.aa	04:44:59
Tianjin Jinbin Development	2,350	2,400	2,320	0,00%	31,36M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,15	6,16	6,09	+0,33%	6,58M	aa.aa	04:44:59
Western Mining	16,17	16,37	16,01	-1,28%	26,29M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	26/02
China Southern Qiyuan Bd C	1,206	1,206	1,206	0,00%	0	aa.aa	26/02

Ibovespa

124.769,00

-1.211

-0,96%

Ibovespa Futuros

126.597,00

-1.347

-1,05%

US 500

5.993,70

+37,5

+0,63%

US 30

43.573,50

+139,2

+0,32%

S&P 500 VIX

17,96

-1,14

-5,97%

Bitcoin Futuro Futuros

86.760,00

+1.885,0

+2,22%

Índice Dólar

106,58

+0,251

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,70	+5,50%	79,61M
Bradesco PN	11,54	-1,95%	51,82M
Petrobras PN	37,95	0,00%	27,42M
Weg ON	47,85	-8,68%	25,73M
Vale ON	56,72	-0,61%	25,40M
Banco do Brasil ON	28,07	-0,57%	22,48M
Itaú Unibanco PN	32,77	-0,24%	21,61M

Nome	Último	Var. %	Vol.
NOV BDR	107,90	+23,09%	40,00
Vipshop Holdings BDR	45,76	+15,61%	531,00
Azevedo Travassos Energia	1,19	+14,42%	9,77M
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
NRG Energy BDR	655,45	+13,32%	10,00
Intuit BDR	82,54	+12,88%	769,00
FII Centro Textil Internacional	6,48	+10,58%	121,00

Nome	Último	Var. %	Vol.
Western Digital BDR	291,68	-28,56%	22,00
Advance Auto Parts BDR	13,10	-19,58%	1,34K
IRB Brasil ON	44,90	-18,26%	6,83M
FII Blue Recebíveis Imobiliários	62,00	-11,42%	11,00
Trip.com Group BDR	334,11	-10,80%	221,00
Finansinos ON	12,50	-10,71%	100,00
Sansuy PNB	4,00	-10,11%	1,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	37,95	0,00%	27,42M
IRB Brasil ON	44,90	-18,26%	6,83M
Weg ON	47,85	-8,68%	25,73M
Azul PN	3,78	-7,80%	32,56M
Vale ON	56,72	-0,61%	25,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aaaa	10,64	+58,71%	16,89
Aaa A Aaaa A	10,64	+58,71%	16,89
A Aaaaaaa Aa Aaa	11,18	+57,62%	17,62
Aaaaaaaaaaaaaaa	11,18	+57,62%	17,62
Aaaaaa	12,61	+47,35%	18,58
Aaa	12,61	+47,35%	18,58
Aaaaaaaaa	5,83	+32,66%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aaaa	10,64	+58,71%	16,89
Aaa A Aaaa A	10,64	+58,71%	16,89
A Aaaaaaa Aa Aaa	11,18	+57,62%	17,62
Aaaaaaaaaaaaaaa	11,18	+57,62%	17,62
Aaaaaa	12,61	+47,35%	18,58
Aaa	12,61	+47,35%	18,58
Aaaaaaaaa	5,83	+32,66%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A