🚨 Oferta de Julho acaba em breve → 60% OFF!

Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.702,43

+53,24(+1,15%)

Fechado·03:59:59

Var. Diária

4.615,53

4.702,52

Var. 52 semanas

4.037,94

5.064,27

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	44,83	45,70	44,50	-1,90%	31,4M	aa.aa	03:59:59
Bank of China A	6,00	6,07	5,97	-0,17%	252,28M	aa.aa	03:59:59
Sinopec Shanghai A	2,77	2,79	2,68	+0,73%	79,31M	aa.aa	03:59:59
China Petrol A	5,15	5,18	5,09	-0,77%	216,5M	aa.aa	03:59:59
Pudong Development Bank	9,05	9,13	8,96	+0,11%	55,72M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,66	7,73	7,63	-0,13%	9,37M	aa.aa	03:59:59
Dongfeng Automobile	5,40	5,45	5,32	+1,31%	20,28M	aa.aa	03:59:59
Beijing Capital	2,89	2,91	2,87	0,00%	77,11M	aa.aa	03:59:59
Shanghai International Airport	23,73	23,98	23,68	+0,13%	8,08M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,190	2,200	2,150	+1,39%	319,18M	aa.aa	03:59:59
Huaneng Power International	7,14	7,15	6,98	+0,71%	103,4M	aa.aa	03:59:59
Hua Xia Bank	7,01	7,05	6,97	0,00%	72,11M	aa.aa	03:59:59
China Minsheng Banking	3,53	3,55	3,48	+0,86%	322,02M	aa.aa	03:59:59
Rizhao Port	2,710	2,730	2,670	+0,37%	28,3M	aa.aa	03:59:59
Shanghai International Port	5,14	5,19	5,11	0,00%	44,74M	aa.aa	03:59:59
Baoshan Iron & Steel	5,94	5,98	5,89	+0,51%	71,72M	aa.aa	03:59:59
Shandong Iron and Steel	1,340	1,350	1,320	+1,52%	80,61M	aa.aa	03:59:59
COSCO Shipping Energy Trans	15,94	16,04	15,30	+2,51%	65,01M	aa.aa	03:59:59
Huadian Power A	4,68	4,74	4,65	-0,21%	71,61M	aa.aa	03:59:59
China Southern Airlines A	5,15	5,19	5,10	+2,18%	84,11M	aa.aa	03:59:59
CITIC Securities	28,26	28,30	27,77	+1,11%	105,47M	aa.aa	03:59:59
Sany Heavy Industry	19,40	19,98	19,30	-0,92%	61,84M	aa.aa	03:59:59
Fujian Expressway Dev	3,52	3,55	3,49	0,00%	18,65M	aa.aa	03:59:59
China Merchants Bank	39,00	39,24	38,69	-0,51%	71,58M	aa.aa	03:59:59
Beijing Gehua CATV Network	6,70	6,72	6,54	+1,98%	14,58M	aa.aa	03:59:59
China United Network Comm	4,38	4,45	4,38	-0,90%	134,77M	aa.aa	03:59:59
Poly Real Estate Group	5,01	5,06	4,92	+1,21%	98,82M	aa.aa	03:59:59
Minmetals Dev	8,92	8,94	8,30	+6,83%	14,84M	aa.aa	03:59:59
Beijing Tongrentang	25,43	25,60	24,97	+1,48%	8,43M	aa.aa	03:59:59
Tbea Co Ltd	20,65	20,80	20,21	+1,28%	119,56M	aa.aa	03:59:59
Yunnan Yuntianhua	29,20	29,20	28,51	+1,39%	21,57M	aa.aa	03:59:59
SAIC Motor Corp	10,44	10,53	10,37	+0,58%	37,17M	aa.aa	03:59:59
Sinolink Securities	8,50	8,53	8,38	+0,71%	23,69M	aa.aa	03:59:59
Tsinghuatongfang	6,88	6,91	6,68	+1,33%	24,23M	aa.aa	03:59:59
Gansu Yasheng Industrial	2,980	3,000	2,840	+3,83%	67,95M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	39,48	39,76	39,01	+1,15%	38,06M	aa.aa	03:59:59
China Spacesat	59,70	59,95	57,06	+3,32%	27,73M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,60	6,65	6,26	+2,96%	30,96M	aa.aa	03:59:59
China Railway Tielong	5,42	5,44	5,38	+0,18%	9,49M	aa.aa	03:59:59
Chongqing Brewery	43,68	44,12	43,21	+0,41%	3,04M	aa.aa	03:59:59
Kingfa Sci&Tech	14,53	14,55	14,02	+3,42%	30,32M	aa.aa	03:59:59
China Sports Industry	6,70	6,75	6,36	+1,52%	61,3M	aa.aa	03:59:59
Beijing Tiantan Bio	12,29	12,32	12,02	+1,99%	10,44M	aa.aa	03:59:59
Beiqi Foton Motor	3,050	3,060	2,960	+3,39%	146,43M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,000	2,010	1,970	+1,52%	7,72M	aa.aa	03:59:59
Shanghai Construction	2,33	2,34	2,28	+1,30%	94,26M	aa.aa	03:59:59
China Jushi	41,07	41,07	37,13	+9,99%	230,65M	aa.aa	03:59:59
Youngor	7,76	7,81	7,70	+0,26%	27,7M	aa.aa	03:59:59
China CSSC	33,53	33,55	32,95	+1,42%	62,16M	aa.aa	03:59:59
Aerospace Auto	9,16	9,23	8,60	+5,05%	30,48M	aa.aa	03:59:59
Shengyi Tech	125,99	125,99	114,66	+6,13%	57,52M	aa.aa	03:59:59
Yankuang Energy	19,97	20,40	18,91	+1,22%	67,31M	aa.aa	03:59:59
Shanghai Fosun Pharm	22,75	22,85	22,22	+0,35%	19,25M	aa.aa	03:59:59
Quzhou XinAn Dev	2,82	2,83	2,74	+2,17%	80,71M	aa.aa	03:59:59
Shanghai Zijiang	6,08	6,12	6,02	+0,66%	12,85M	aa.aa	03:59:59
Zhejiang Medicine	11,91	11,94	11,51	+2,41%	14,26M	aa.aa	03:59:59
Shandong Nanshan	4,520	4,520	4,370	+1,35%	265,11M	aa.aa	03:59:59
Hainan Airlines A	1,340	1,340	1,320	+0,75%	171,06M	aa.aa	03:59:59
Guangxi Guiguan	10,56	10,64	10,13	-1,31%	36,53M	aa.aa	03:59:59
Yunnan Metropolitan	1,35	1,35	1,30	+2,27%	11,17M	aa.aa	03:59:59
Beijing Vantone	13,74	13,80	13,01	+1,63%	119,88M	aa.aa	03:59:59
Beijing Urban Construction	4,03	4,05	3,87	+3,33%	33,57M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	3,96	4,00	3,93	0,00%	16,93M	aa.aa	03:59:59
Aisino Corp	6,67	6,68	6,46	+2,46%	12,87M	aa.aa	03:59:59
Jiangsu Hengrui	53,60	54,56	52,88	+0,28%	55,25M	aa.aa	03:59:59
Nanjing Iron & Steel	4,95	4,97	4,80	+1,85%	40,36M	aa.aa	03:59:59
Hongxing Iron & Steel	1,430	1,440	1,410	+1,42%	32,31M	aa.aa	03:59:59
Wanhua Chemical	74,15	74,54	72,37	+0,54%	28,03M	aa.aa	03:59:59
Henan Pinggao Electric	19,10	19,12	18,52	+2,52%	28,52M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	25,28	25,38	24,31	+1,61%	12,3M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,16	4,20	4,12	+0,97%	32,71M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,41	2,43	2,30	+3,43%	63,3M	aa.aa	03:59:59
Hongda	11,990	12,100	11,730	+1,61%	41,59M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	8,60	8,63	8,44	+0,23%	21,77M	aa.aa	03:59:59
Shandong Hi-speed	11,63	11,68	11,18	+3,19%	10,72M	aa.aa	03:59:59
Zhejiang Longsheng	12,72	12,79	12,10	+3,58%	46,8M	aa.aa	03:59:59
Jiangxi Copper A	43,20	43,40	42,16	+1,65%	38,37M	aa.aa	03:59:59
Southwest Securities	4,10	4,11	4,04	+0,99%	34,43M	aa.aa	03:59:59
Beijing Capital Dev	3,64	3,64	3,31	+9,97%	128,87M	aa.aa	03:59:59
Joincare Pharm	10,17	10,23	10,02	+1,19%	11,97M	aa.aa	03:59:59
Gemdale Corp	2,21	2,21	2,14	+2,79%	40,5M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,75	4,77	4,58	+1,71%	31,62M	aa.aa	03:59:59
Zhejiang Commodities	11,10	11,33	10,91	+1,37%	61,91M	aa.aa	03:59:59
Shandong Hualu Hengsheng	21,24	21,44	20,12	+2,66%	46,61M	aa.aa	03:59:59
COSCO Shipping Specialized	10,80	10,86	10,13	+1,03%	66,73M	aa.aa	03:59:59
BaoJi Titanium	27,09	27,21	26,56	+1,27%	3,77M	aa.aa	03:59:59
Yunnan Chihong	9,20	9,21	8,87	+3,25%	103,51M	aa.aa	03:59:59
Zhongjin Gold	21,54	22,09	21,16	+0,84%	78,13M	aa.aa	03:59:59
Sinochem International	4,94	4,95	4,69	+4,88%	81,54M	aa.aa	03:59:59
Shanghai Datun Energy	8,39	8,43	8,16	+0,72%	5,62M	aa.aa	03:59:59
Kangmei Pharm	1,34	1,35	1,32	+0,75%	112,1M	aa.aa	03:59:59
Kweichow Moutai	1.289,50	1.308,00	1.279,58	-0,61%	3,2M	aa.aa	03:59:59
FangDa Carbon Material	5,09	5,10	5,01	+1,39%	29,7M	aa.aa	03:59:59
State Grid Yingda	4,98	5,05	4,91	+1,01%	25,17M	aa.aa	03:59:59
China Railway Hi-tech	7,05	7,12	6,99	+0,43%	9,16M	aa.aa	03:59:59
Shandong Gold Mining	26,44	26,64	25,95	+1,93%	52,22M	aa.aa	03:59:59
Xiamen Tungsten	50,20	50,33	47,75	+3,74%	45,01M	aa.aa	03:59:59
Baoding Tianwei Baobian	11,63	11,79	11,14	+2,47%	76,07M	aa.aa	03:59:59
Anyang Iron & Steel	1,710	1,730	1,660	+1,79%	17,66M	aa.aa	03:59:59
Tian Di Science & Tech	4,86	4,91	4,79	+1,04%	20,47M	aa.aa	03:59:59
Offshore Oil Engineering	5,53	5,53	5,23	+0,36%	55,24M	aa.aa	03:59:59
Anhui Conch Cement	17,75	17,90	17,64	-0,11%	25,07M	aa.aa	03:59:59
Tsingtao Brewery	53,08	53,73	52,78	+0,49%	4,83M	aa.aa	03:59:59
Yonyou Network Tech	9,32	9,33	8,84	+3,90%	51,84M	aa.aa	03:59:59
Henan Zhongfu Industrial	6,270	6,320	6,170	+0,16%	90,73M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,06	10,08	9,75	+2,24%	28,94M	aa.aa	03:59:59
Bright Dairy & Food	6,61	6,68	6,54	+0,92%	7,96M	aa.aa	03:59:59
Heilongjiang Agriculture	12,03	12,05	11,76	+1,01%	18,26M	aa.aa	03:59:59
Founder Tech	10,50	10,50	9,96	+3,45%	126,95M	aa.aa	03:59:59
Dazhong Transportation A	4,02	4,03	3,87	+1,01%	50,86M	aa.aa	03:59:59
Shanghai New Huang Pu	4,49	4,53	4,35	+2,51%	10,14M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,47	4,48	4,27	+1,36%	30,27M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	7,77	7,79	7,55	+2,51%	24,25M	aa.aa	03:59:59
Shanghai Jinqiao Export A	9,17	9,23	9,06	+1,10%	3,38M	aa.aa	03:59:59
Shenergy	8,63	8,66	8,33	+1,17%	27,13M	aa.aa	03:59:59
Shanghai AJ	3,84	3,85	3,71	+2,95%	13,63M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	8,50	8,50	8,35	+1,07%	1,57M	aa.aa	03:59:59
Shanghai SMI	3,59	3,62	3,49	+1,99%	16,56M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,44	4,46	4,34	+1,83%	13,04M	aa.aa	03:59:59
Cinda Real Estate	2,43	2,47	2,34	+2,97%	21,43M	aa.aa	03:59:59
Fuyao Glass A	55,28	56,10	55,00	-0,70%	12,86M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	7,08	7,08	6,85	+3,06%	12,63M	aa.aa	03:59:59
Harbin Pharm	5,64	5,80	5,14	+4,44%	515,96M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,97	16,17	15,90	-0,68%	38,32M	aa.aa	03:59:59
China Enterprise	2,16	2,17	2,10	+1,89%	23,48M	aa.aa	03:59:59
Qingdao Haier	21,87	22,04	21,66	+0,51%	36,41M	aa.aa	03:59:59
Dashang	14,13	14,22	13,88	+0,71%	3,11M	aa.aa	03:59:59
Tianjin Port	4,26	4,28	4,20	+0,71%	19,68M	aa.aa	03:59:59
Neusoft	8,20	8,20	7,95	+2,24%	15,01M	aa.aa	03:59:59
COFCO Tunhe Sugar	12,08	12,09	11,67	+2,03%	21,65M	aa.aa	03:59:59
Liaoning Cheng Da	10,68	10,71	10,43	+1,71%	14,19M	aa.aa	03:59:59
HUAYU Auto	17,11	17,44	17,09	-1,38%	18,84M	aa.aa	03:59:59
Shanghai Industrial Dev	3,49	3,51	3,32	+3,87%	15,95M	aa.aa	03:59:59
Sichuan Swellfun	27,19	27,19	26,64	+1,30%	2,18M	aa.aa	03:59:59
GD Power Dev	4,890	4,950	4,860	-0,81%	135,03M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	123,06	123,70	121,11	+2,07%	8,98M	aa.aa	03:59:59
Maanshan Iron & Steel	2,510	2,520	2,470	+1,62%	60,18M	aa.aa	03:59:59
North China Pharm	4,77	4,81	4,65	+2,14%	16,38M	aa.aa	03:59:59
J Yuan Trust	2,47	2,49	2,39	+2,49%	69,1M	aa.aa	03:59:59
Shanghai Tunnel	5,53	5,55	5,46	+1,10%	15,72M	aa.aa	03:59:59
Shanghai Bailian A	7,53	7,56	7,41	+1,21%	9,14M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	17,81	17,85	17,43	+2,12%	4,08M	aa.aa	03:59:59
Sichuan Changhong Electric	6,730	6,740	6,510	+1,97%	61,81M	aa.aa	03:59:59
Wangfujing	9,75	9,81	9,49	+2,42%	14,14M	aa.aa	03:59:59
Tianjin Capital	5,48	5,50	5,44	+0,18%	5,95M	aa.aa	03:59:59
Dongfang Electric A	26,03	26,06	25,21	+1,76%	35,9M	aa.aa	03:59:59
China Aerospace	15,08	15,10	14,44	+3,15%	77,79M	aa.aa	03:59:59
Jilin Yatai	1,72	1,74	1,62	+4,88%	93,45M	aa.aa	03:59:59
SDIC Power	14,72	14,92	14,61	-0,67%	45,44M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	28,22	28,56	27,00	+2,99%	17,55M	aa.aa	03:59:59
China Yangtze Power	28,35	29,15	28,30	-1,90%	138,72M	aa.aa	03:59:59
Sinoma Engineering	7,81	7,84	7,70	+1,30%	16,42M	aa.aa	03:59:59
Kailuan Energy Chemical	5,27	5,31	5,16	+1,15%	9,62M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	16,47	16,53	15,59	+0,06%	17,28M	aa.aa	03:59:59
Daqin Railway	4,83	4,90	4,82	-0,62%	89,3M	aa.aa	03:59:59
Bank of Nanjing	11,26	11,36	11,14	0,00%	41,79M	aa.aa	03:59:59
Pacific Securities	3,37	3,38	3,30	+1,20%	72,98M	aa.aa	03:59:59
Sichuan Expressway	5,53	5,57	5,47	+0,18%	10,15M	aa.aa	03:59:59
Air China A	6,10	6,16	6,02	+2,35%	75,11M	aa.aa	03:59:59
Industrial Bank	18,30	18,49	18,20	-0,16%	87,2M	aa.aa	03:59:59
Bank of Beijing	5,06	5,10	5,04	0,00%	101,46M	aa.aa	03:59:59
China Railway Construction	6,49	6,54	6,48	-0,15%	70,58M	aa.aa	03:59:59
Ping An Insurance	53,41	54,27	53,03	-1,13%	65,14M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,01	7,10	6,99	-0,43%	195,71M	aa.aa	03:59:59
Guangshen Railway	2,97	2,99	2,95	0,00%	48,11M	aa.aa	03:59:59
China Railway A	4,52	4,59	4,51	0,00%	113,42M	aa.aa	03:59:59
ICBC	7,73	7,79	7,69	-0,26%	322,9M	aa.aa	03:59:59
Beijing North Star A	1,64	1,65	1,60	+1,23%	19,21M	aa.aa	03:59:59
Aluminum Corp of China	9,38	9,43	9,23	-0,64%	208,04M	aa.aa	03:59:59
China Pacific Insurance	31,62	32,28	31,30	-1,03%	51,74M	aa.aa	03:59:59
Metallurgical Corporation of China	2,660	2,690	2,640	+0,38%	85,84M	aa.aa	03:59:59
China Life Insurance A	39,73	40,73	39,10	-1,44%	32,57M	aa.aa	03:59:59
Pingdingshan Tianan Coal	7,79	7,82	7,47	+1,30%	33,16M	aa.aa	03:59:59
China State Construction	4,63	4,73	4,61	-1,49%	325,41M	aa.aa	03:59:59
Shanxi LuAn Energy	15,12	15,20	14,61	-0,13%	21,01M	aa.aa	03:59:59
Shanghai Electric	6,60	6,60	6,48	+1,23%	46,71M	aa.aa	03:59:59
CRRC A	5,92	5,98	5,90	-0,34%	122,69M	aa.aa	03:59:59
China Oilfield A	12,15	12,30	11,66	-0,16%	34,95M	aa.aa	03:59:59
PetroChina A	10,90	10,99	10,42	-1,18%	233,36M	aa.aa	03:59:59
Cosco Shipping Dev	2,420	2,440	2,400	0,00%	59,45M	aa.aa	03:59:59
China Merchants Energy Shipping	15,90	16,05	15,28	+1,27%	77,92M	aa.aa	03:59:59
China Coal Energy	13,84	13,91	13,36	+1,24%	44,85M	aa.aa	03:59:59
Zijin Mining A	31,77	32,45	31,13	+0,83%	231,66M	aa.aa	03:59:59
China Construction Bank Co	10,36	10,47	10,19	+0,97%	105,31M	aa.aa	03:59:59
Jinduicheng Molybdenum	21,16	21,16	20,58	+2,22%	33,93M	aa.aa	03:59:59
China Citic Bank A	7,71	7,78	7,57	+1,31%	66,69M	aa.aa	03:59:59
China Coal Xinji Energy	9,92	9,97	9,36	+1,85%	35,36M	aa.aa	03:59:59
COSCO Shipping	15,31	15,37	15,12	-0,07%	94,51M	aa.aa	03:59:59
Datang International Power A	6,220	6,490	6,020	-1,11%	553,12M	aa.aa	03:59:59
China Resources D-C Pharm	16,80	16,91	16,53	+1,02%	6,7M	aa.aa	03:59:59
Xiamen C&D	8,79	8,85	8,49	+2,69%	27,99M	aa.aa	03:59:59
Xinjiang Guannong	9,17	9,25	9,06	+0,33%	8,45M	aa.aa	03:59:59
Guanghui Energy	5,42	5,45	5,16	0,00%	135,55M	aa.aa	03:59:59
Zhengzhou Yutong Bus	32,16	32,60	31,28	+1,58%	12,22M	aa.aa	03:59:59
Xinyu Iron & Steel	2,78	2,80	2,72	+1,09%	29,8M	aa.aa	03:59:59
Anhui Jianghuai Auto	20,43	21,07	19,57	+4,02%	62,07M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	26,01	26,21	25,18	+1,05%	11,91M	aa.aa	03:59:59
Advanced A	15,87	15,88	15,43	+2,32%	18,47M	aa.aa	04:44:59
Angang Steel A	2,00	2,01	1,97	+1,01%	33,5M	aa.aa	04:44:59
Avic Aircraft A	20,75	20,79	20,01	+2,17%	21,12M	aa.aa	04:44:59
Bank Of Ningbo A	31,89	32,18	31,40	-0,37%	25,86M	aa.aa	04:44:59
Shougang A	3,84	3,84	3,74	+2,13%	30,61M	aa.aa	04:44:59
Changjiang Sec A	8,67	8,72	8,36	-0,34%	106,76M	aa.aa	04:44:59
Hunan Gold Corp	22,78	22,89	22,23	+2,71%	36,02M	aa.aa	04:44:59
Intl Container A	8,24	8,30	8,04	+1,85%	32,14M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,74	5,75	5,64	+2,14%	22,71M	aa.aa	04:44:59
Cr Sanjiu A	24,99	25,12	24,53	+1,17%	10,58M	aa.aa	04:44:59
China Vanke A	3,13	3,14	3,05	+1,95%	86,09M	aa.aa	04:44:59
Changan Auto A	7,26	7,33	7,16	+0,83%	53,08M	aa.aa	04:44:59
Citic Guoan A	2,55	2,60	2,45	+3,24%	76,9M	aa.aa	04:44:59
Sinotruk Jinan Truck	22,30	22,57	21,99	+0,90%	8,93M	aa.aa	04:44:59
Grandjoy Holdings	2,14	2,15	2,06	+3,88%	35,6M	aa.aa	04:44:59
Csg Holding A	3,83	3,84	3,71	+2,41%	24,26M	aa.aa	04:44:59
Faw Car A	6,27	6,31	6,22	+0,16%	12,44M	aa.aa	04:44:59
Financial St A	2,39	2,40	2,35	+1,27%	29,45M	aa.aa	04:44:59
Gree Electric A	40,39	40,68	40,22	-0,17%	35,93M	aa.aa	04:44:59
Baolihua A	4,93	4,95	4,73	+2,92%	70,06M	aa.aa	04:44:59
Liugong A	8,52	8,61	8,39	+0,35%	31,47M	aa.aa	04:44:59
Guilin Sanjin A	13,24	13,27	12,82	+3,04%	2,6M	aa.aa	04:44:59
Guoyuan Sec A	7,24	7,25	7,13	+0,70%	22,76M	aa.aa	04:44:59
Binjiang Re A	8,61	8,69	8,48	+0,12%	19,38M	aa.aa	04:44:59
HBIS	2,080	2,090	2,050	+0,97%	64,01M	aa.aa	04:44:59
Shen Huo A	25,35	25,65	24,70	+1,48%	50,22M	aa.aa	04:44:59
Shuanghui Dev A	25,06	25,30	24,85	+0,52%	12,21M	aa.aa	04:44:59
Hualan Biolog A	12,94	13,02	12,65	+1,49%	10,01M	aa.aa	04:44:59
Huawen Media A	2,22	2,25	2,14	+1,37%	13,68M	aa.aa	04:44:59
Yihua Chem A	12,990	13,130	12,570	+1,01%	20,76M	aa.aa	04:44:59
Tv & Broadcast A	6,59	6,60	6,23	+5,27%	25,43M	aa.aa	04:44:59
Valin Steel A	3,76	3,76	3,70	+1,08%	79,52M	aa.aa	04:44:59
Huolinhe Coal A	26,10	26,46	25,63	-1,58%	13,85M	aa.aa	04:44:59
Wujiang Silk A	11,68	11,69	11,35	+0,69%	22,24M	aa.aa	04:44:59
Aodong A	18,03	18,08	17,61	+2,04%	11,55M	aa.aa	04:44:59
Jizhong Energy A	4,76	4,80	4,71	-0,83%	23,26M	aa.aa	04:44:59
Joyoung A	8,88	8,88	8,03	+10,04%	16,44M	aa.aa	04:44:59
Lao Jiao A	83,73	84,65	82,91	+0,87%	8,17M	aa.aa	04:44:59
New Hope Liuhe A	6,83	6,88	6,68	+1,64%	23,15M	aa.aa	04:44:59
Huajin Chemical A	4,55	4,58	4,37	+1,11%	24,24M	aa.aa	04:44:59
Northeast Sec A	8,01	8,02	7,86	+1,26%	14,67M	aa.aa	04:44:59
Ping An Bank A	11,11	11,16	11,04	+0,09%	95,72M	aa.aa	04:44:59
Qinghai Saltlake A	27,15	27,40	26,82	+1,12%	55,92M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,17	2,18	2,11	+1,40%	12,38M	aa.aa	04:44:59
Dong-E E-Jiao A	51,80	51,98	50,24	+1,81%	5,75M	aa.aa	04:44:59
Chenming Paper A	1,92	1,92	1,88	+1,05%	6,27M	aa.aa	04:44:59
Sd Haihua A	4,12	4,16	3,98	+2,49%	14,61M	aa.aa	04:44:59
Shantui Constr A	10,60	10,69	10,40	+1,24%	16,07M	aa.aa	04:44:59
Taigang A	3,52	3,53	3,48	+0,86%	27,04M	aa.aa	04:44:59
Xishan Coal A	6,36	6,39	6,19	+1,11%	49,59M	aa.aa	04:44:59
Shenzhen Agric A	5,63	5,67	5,49	+1,62%	14,99M	aa.aa	04:44:59
Sz Airport A	6,50	6,61	6,48	-0,61%	18,95M	aa.aa	04:44:59
Sz Energy A	6,38	6,43	6,28	+0,79%	21,39M	aa.aa	04:44:59
Shenzhen Kaifa A	43,95	44,08	38,95	+4,67%	233,25M	aa.aa	04:44:59
Chinese Town A	1,67	1,68	1,63	+1,83%	43,82M	aa.aa	04:44:59
Zhongjin A	6,27	6,28	6,13	+2,62%	71,57M	aa.aa	04:44:59
Shunfa Hengye A	2,900	2,910	2,800	+2,84%	12,43M	aa.aa	04:44:59
Sieyuan Electric A	168,30	170,50	160,99	+3,45%	14,07M	aa.aa	04:44:59
Suning Commerce A	1,19	1,19	1,17	+1,71%	12,75M	aa.aa	04:44:59
Suning Uni A	1,82	1,83	1,77	+2,25%	15,77M	aa.aa	04:44:59
BBMG Jidong Cement	3,58	3,59	3,51	+1,70%	6,88M	aa.aa	04:44:59
Tcl Corp A	5,10	5,11	4,91	+1,19%	504,23M	aa.aa	04:44:59
Teda A	3,52	3,53	3,44	+2,03%	8,32M	aa.aa	04:44:59
China Railway Materials	2,45	2,46	2,41	+1,24%	36,73M	aa.aa	04:44:59
HuiZhou Intelligence Tech	2,340	2,350	2,260	+2,18%	11,93M	aa.aa	04:44:59
Tongling Nfm A	6,160	6,160	6,020	+2,50%	184,37M	aa.aa	04:44:59
Wanxiang A	10,63	10,65	10,31	+3,00%	28,38M	aa.aa	04:44:59
Weichai Power A	28,45	28,45	27,41	+3,01%	81,35M	aa.aa	04:44:59
Wuliangye A	73,90	74,46	73,51	+0,45%	20,33M	aa.aa	04:44:59
Xcmg Machinery A	8,80	8,97	8,72	-1,01%	90,16M	aa.aa	04:44:59
Xiandai Invest A	3,70	3,71	3,65	+0,82%	9,22M	aa.aa	04:44:59
Xj Goldwind A	18,15	18,18	17,52	+3,01%	75,31M	aa.aa	04:44:59
Ductile Pipes A	3,76	3,79	3,72	+0,53%	37,95M	aa.aa	04:44:59
Yunnan Alumin A	25,62	25,77	25,11	+0,87%	59,04M	aa.aa	04:44:59
Yunnan Baiyao A	51,12	51,53	50,66	+0,24%	8,9M	aa.aa	04:44:59
Yunnan Copper A	15,38	15,39	15,06	+2,33%	26,57M	aa.aa	04:44:59
Yunnan Tin A	32,58	32,60	31,08	+5,47%	42,9M	aa.aa	04:44:59
Zhejiang Nhu A	29,86	30,07	29,03	+0,37%	17,76M	aa.aa	04:44:59
Zs Utilities A	10,94	10,96	10,68	+0,18%	17,64M	aa.aa	04:44:59
Cs Zoomlion A	7,46	7,50	7,36	+0,95%	45,55M	aa.aa	04:44:59
Zte A	35,25	35,25	34,15	+0,71%	141,02M	aa.aa	04:44:59
China Baoan Group Co Ltd	6,25	6,28	6,08	+2,80%	30,79M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	10,62	10,64	10,41	+2,02%	23,91M	aa.aa	04:44:59
Tianjin Jinbin Development	1,700	1,720	1,670	+1,19%	20,98M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,67	6,68	6,29	-3,19%	53,67M	aa.aa	04:44:59
Western Mining	37,72	37,75	36,44	+4,08%	71,25M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	02:00:00
China Southern Qiyuan Bd C	1,204	1,204	1,204	0,00%	0	aa.aa	02:00:00

Ibovespa

174.870,00

+828

+0,48%

Ibovespa Futuros

175.940,00

+1.225

+0,70%

US 500

7.411,00

-1,0

-0,01%

US 30

52.152,40

+205,9

+0,40%

S&P 500 VIX

19,09

+0,51

+2,74%

Bitcoin Futuro Futuros

64.957,00

-108,0

-0,17%

Índice Dólar

101,25

-0,052

-0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,34	-2,06%	17,64M
Vale ON	75,13	-0,15%	5,90M
FII HSI Logística	91,10	+0,07%	4,50M
Weg ON	45,87	-0,26%	8,78M
Axia Energia	51,18	+1,83%	6,07M
Itaú Unibanco PN	42,53	+1,02%	6,37M
Embraer ON	85,32	+3,42%	2,88M

Nome	Último	Var. %	Vol.
Estrela PN	2,000	+17,65%	100,00
Sequoia ON	0,07	+16,67%	230,20mil
FII Novo Horizonte	12,73	+15,52%	2,00
DocuSign BDR	13,55	+11,98%	5,73mil
João Fortes ON	0,60	+11,11%	900,00
Copart BDR	75,36	+10,51%	1,00
JBS NV BDR	68,47	+10,36%	1,21M

Nome	Último	Var. %	Vol.
FII Vida Nova	2,58	-15,69%	1,38mil
FII Pedra Negra Renda Imobiliária	410,00	-11,84%	2,00
Azul Unt	6,54	-11,50%	44,00
Haga ON	2,55	-11,15%	25,00mil
Companhia Brasileira de Servicos Financeiros	22,00	-8,03%	100,00
Lam Research BDR	32,90	-5,92%	29,46mil
AMD BDR	309,60	-6,21%	22,26mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	41,34	-2,06%	17,64M
Vale ON	75,13	-0,15%	5,90M
Ambipar ON	0,16	0,00%	433,70mil
Banco do Brasil ON	20,49	+0,69%	4,92M
Minerva ON	3,53	+3,22%	4,86M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa A	4,81	+65,94%	7,98
Aaaaaaaaaaaa	4,81	+65,94%	7,98
A A Aaaaaaaaaaaaa	8,00	+64,91%	13,19
Aaaaaaaaaa Aaaaaa A	8,00	+64,91%	13,19
Aaaaaaaaaaa	3,53	+62,72%	5,74
Aaaaa Aa A Aa A	3,53	+62,72%	5,74
Aaa Aaaa Aaaaaa	17,31	+61,15%	27,90

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa A	4,81	+65,94%	7,98
Aaaaaaaaaaaa	4,81	+65,94%	7,98
A A Aaaaaaaaaaaaa	8,00	+64,91%	13,19
Aaaaaaaaaa Aaaaaa A	8,00	+64,91%	13,19
Aaaaaaaaaaa	3,53	+62,72%	5,74
Aaaaa Aa A Aa A	3,53	+62,72%	5,74
Aaa Aaaa Aaaaaa	17,31	+61,15%	27,90

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+987.6%

Índice Bovespa

+248.0%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+803.2%

Índice Bovespa

+248.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+341.0%

Índice Bovespa

+248.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Ações Baratas do Brasil

+814.5%

Índice Bovespa

+248.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3143.5%

S&P 500

+419.7%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1168.3%

S&P 500

+419.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Domine o Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+955.4%

S&P Midcap 400

+270.8%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1342.9%

S&P 500 Pure Value

+246.5%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+571.5%

S&P/BMV IPC

+53.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1007.1%

FTSE Italia All Share

+170.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+490.8%

DAX

+156.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+632.9%

Tadawul All Share

+28.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+722.5%

KOSPI

+231.0%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A