Anúncio

Shanghai Shenzhen CSI 300 (CSI300)

Xangai

Moeda em CNY

4.345,21

+4,45(+0,10%)

Fechado·03:59:59

Var. Diária

4.324,53

4.359,30

Var. 52 semanas

4.323,57

5.064,27

Composição do CSI 300

Encontre nesta página a composição do CSI 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Shenzhen CSI 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	47,30	48,31	46,71	-2,25%	22,21M	aa.aa	03:59:59
Bank of China A	6,65	6,69	6,57	+0,30%	231,78M	aa.aa	03:59:59
Sinopec Shanghai A	2,73	2,74	2,71	+0,37%	40,23M	aa.aa	03:59:59
China Petrol A	5,28	5,42	5,26	-2,40%	206,81M	aa.aa	03:59:59
Pudong Development Bank	9,18	9,25	9,09	+0,22%	80,51M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,61	7,68	7,59	-0,13%	5,57M	aa.aa	03:59:59
Dongfeng Automobile	5,58	5,70	5,55	-4,29%	58,49M	aa.aa	03:59:59
Beijing Capital	2,71	2,72	2,67	+1,12%	47,14M	aa.aa	03:59:59
Shanghai International Airport	22,38	22,45	22,30	+0,09%	4,65M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,080	2,100	2,050	+0,97%	238,73M	aa.aa	03:59:59
Huaneng Power International	6,95	7,00	6,89	+0,14%	86,08M	aa.aa	03:59:59
Hua Xia Bank	6,21	6,23	6,17	+0,49%	42,61M	aa.aa	03:59:59
China Minsheng Banking	3,47	3,50	3,43	+0,87%	208,36M	aa.aa	03:59:59
Rizhao Port	2,810	2,830	2,770	+0,72%	24,89M	aa.aa	03:59:59
Shanghai International Port	5,43	5,47	5,38	+0,93%	48,63M	aa.aa	03:59:59
Baoshan Iron & Steel	5,85	5,90	5,78	+0,86%	99,68M	aa.aa	03:59:59
Shandong Iron and Steel	1,300	1,300	1,260	+2,36%	86,58M	aa.aa	03:59:59
COSCO Shipping Energy Trans	20,27	21,23	20,24	-4,52%	70,58M	aa.aa	03:59:59
Huadian Power A	4,86	4,92	4,84	-0,61%	64,34M	aa.aa	03:59:59
China Southern Airlines A	4,84	4,84	4,80	+0,41%	24,79M	aa.aa	03:59:59
CITIC Securities	25,82	26,03	25,80	-0,46%	67,53M	aa.aa	03:59:59
Sany Heavy Industry	17,06	17,36	16,95	-0,76%	52,7M	aa.aa	03:59:59
Fujian Expressway Dev	3,62	3,63	3,51	+0,84%	30,18M	aa.aa	03:59:59
China Merchants Bank	40,51	40,78	40,22	-0,32%	44,93M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,06	7,08	6,92	+1,73%	14,81M	aa.aa	03:59:59
China United Network Comm	4,17	4,19	4,11	+0,97%	111,55M	aa.aa	03:59:59
Poly Real Estate Group	5,84	5,87	5,63	+4,10%	404,31M	aa.aa	03:59:59
Minmetals Dev	8,56	8,81	8,55	-1,15%	9,48M	aa.aa	03:59:59
Beijing Tongrentang	23,30	23,49	23,22	-0,13%	2,46M	aa.aa	03:59:59
Tbea Co Ltd	17,15	17,27	17,13	-0,64%	33,78M	aa.aa	03:59:59
Yunnan Yuntianhua	27,32	27,34	27,06	+0,59%	8,48M	aa.aa	03:59:59
SAIC Motor Corp	10,71	10,84	10,67	-0,56%	32,34M	aa.aa	03:59:59
Sinolink Securities	8,08	8,12	7,99	+1,00%	12,07M	aa.aa	03:59:59
Tsinghuatongfang	6,51	6,54	6,44	+0,46%	14,49M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,870	3,940	3,840	-1,02%	106,83M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	35,41	35,85	35,26	-0,45%	20,04M	aa.aa	03:59:59
China Spacesat	55,27	56,50	55,13	-1,50%	12,91M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,81	6,97	6,71	-2,30%	17,75M	aa.aa	03:59:59
China Railway Tielong	5,22	5,25	5,19	+0,38%	5,84M	aa.aa	03:59:59
Chongqing Brewery	37,26	37,70	37,23	-0,90%	1,8M	aa.aa	03:59:59
Kingfa Sci&Tech	12,74	12,93	12,74	-1,09%	16,03M	aa.aa	03:59:59
China Sports Industry	6,98	7,01	6,89	+0,72%	14,41M	aa.aa	03:59:59
Beijing Tiantan Bio	12,12	12,30	12,10	-0,82%	7,27M	aa.aa	03:59:59
Beiqi Foton Motor	2,760	2,780	2,730	+0,36%	67,85M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,180	2,180	2,150	+0,93%	6,58M	aa.aa	03:59:59
Shanghai Construction	2,21	2,22	2,17	+1,84%	123,23M	aa.aa	03:59:59
China Jushi	39,69	39,96	38,70	+1,07%	120,83M	aa.aa	03:59:59
Youngor	8,33	8,36	8,21	+0,48%	19,85M	aa.aa	03:59:59
China CSSC	38,95	39,15	37,57	+2,28%	95,9M	aa.aa	03:59:59
Aerospace Auto	9,14	9,31	9,13	-0,44%	11,86M	aa.aa	03:59:59
Shengyi Tech	132,98	134,52	129,20	+0,78%	36,5M	aa.aa	03:59:59
Yankuang Energy	19,26	19,56	18,88	-2,03%	26,13M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,39	23,96	23,12	+0,65%	29,06M	aa.aa	03:59:59
Quzhou XinAn Dev	2,90	2,91	2,80	+3,20%	107,35M	aa.aa	03:59:59
Shanghai Zijiang	6,26	6,28	6,18	+0,97%	12,36M	aa.aa	03:59:59
Zhejiang Medicine	12,18	12,38	12,16	-1,06%	8,33M	aa.aa	03:59:59
Shandong Nanshan	4,620	4,640	4,470	+2,90%	91,07M	aa.aa	03:59:59
Hainan Airlines A	1,210	1,220	1,200	0,00%	121,2M	aa.aa	03:59:59
Guangxi Guiguan	9,18	9,49	9,16	-1,92%	9,03M	aa.aa	03:59:59
Yunnan Metropolitan	1,43	1,43	1,40	+2,14%	11,96M	aa.aa	03:59:59
Beijing Vantone	13,13	13,27	12,58	+1,70%	69,52M	aa.aa	03:59:59
Beijing Urban Construction	4,48	4,50	4,31	+5,16%	79,76M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	3,76	3,77	3,72	+0,80%	10,4M	aa.aa	03:59:59
Aisino Corp	6,65	6,67	6,55	+1,53%	7,57M	aa.aa	03:59:59
Jiangsu Hengrui	45,62	46,13	44,29	+2,59%	79,98M	aa.aa	03:59:59
Nanjing Iron & Steel	4,43	4,45	4,36	0,00%	30,65M	aa.aa	03:59:59
Hongxing Iron & Steel	1,460	1,470	1,430	+1,39%	32,23M	aa.aa	03:59:59
Wanhua Chemical	67,66	69,40	67,01	-2,51%	26,78M	aa.aa	03:59:59
Henan Pinggao Electric	19,95	20,06	19,36	+1,53%	21,3M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	32,84	33,07	32,47	-0,64%	6,96M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,02	4,03	3,97	+0,75%	22,65M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,95	2,95	2,68	+10,07%	175,48M	aa.aa	03:59:59
Hongda	11,650	11,810	11,530	-0,94%	17,67M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	8,72	8,96	8,60	-1,91%	24,9M	aa.aa	03:59:59
Shandong Hi-speed	9,96	10,13	9,91	-1,39%	8M	aa.aa	03:59:59
Zhejiang Longsheng	12,10	12,22	12,01	-1,22%	23,25M	aa.aa	03:59:59
Jiangxi Copper A	41,74	41,83	40,73	+2,00%	22,56M	aa.aa	03:59:59
Southwest Securities	3,91	3,92	3,84	+1,30%	22,13M	aa.aa	03:59:59
Beijing Capital Dev	3,39	3,49	3,17	+6,94%	137,45M	aa.aa	03:59:59
Joincare Pharm	9,90	10,08	9,61	+1,12%	35,71M	aa.aa	03:59:59
Gemdale Corp	2,55	2,58	2,42	+6,25%	245,12M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,95	5,06	4,90	-1,39%	21,75M	aa.aa	03:59:59
Zhejiang Commodities	10,72	11,04	10,66	-1,11%	43,4M	aa.aa	03:59:59
Shandong Hualu Hengsheng	19,05	19,60	18,92	-1,80%	27,86M	aa.aa	03:59:59
COSCO Shipping Specialized	10,42	10,74	10,33	-3,52%	36,61M	aa.aa	03:59:59
BaoJi Titanium	24,58	24,75	24,35	+0,86%	2,03M	aa.aa	03:59:59
Yunnan Chihong	8,93	8,98	8,79	+1,13%	42,58M	aa.aa	03:59:59
Zhongjin Gold	21,59	21,69	20,83	+3,05%	64,89M	aa.aa	03:59:59
Sinochem International	5,01	5,11	4,92	-0,20%	66,34M	aa.aa	03:59:59
Shanghai Datun Energy	10,45	10,59	10,29	-0,95%	12,18M	aa.aa	03:59:59
Kangmei Pharm	1,33	1,34	1,32	+0,76%	98,78M	aa.aa	03:59:59
Kweichow Moutai	1.235,58	1.245,87	1.230,88	-0,67%	2,64M	aa.aa	03:59:59
FangDa Carbon Material	5,27	5,33	5,26	-0,38%	27,5M	aa.aa	03:59:59
State Grid Yingda	4,85	4,87	4,76	+1,25%	14,58M	aa.aa	03:59:59
China Railway Hi-tech	6,75	6,78	6,71	+0,45%	4,32M	aa.aa	03:59:59
Shandong Gold Mining	26,49	26,66	25,36	+1,26%	108,99M	aa.aa	03:59:59
Xiamen Tungsten	43,75	43,99	43,01	+0,57%	24,71M	aa.aa	03:59:59
Baoding Tianwei Baobian	10,08	10,18	10,04	-0,20%	10,39M	aa.aa	03:59:59
Anyang Iron & Steel	1,780	1,790	1,730	+1,71%	19,75M	aa.aa	03:59:59
Tian Di Science & Tech	4,80	4,83	4,78	+0,21%	8,65M	aa.aa	03:59:59
Offshore Oil Engineering	6,53	6,67	6,47	+0,46%	49,57M	aa.aa	03:59:59
Anhui Conch Cement	16,98	17,02	16,80	+1,25%	16,5M	aa.aa	03:59:59
Tsingtao Brewery	49,52	49,85	49,48	-0,36%	2,33M	aa.aa	03:59:59
Yonyou Network Tech	9,25	9,34	9,08	+1,54%	28,13M	aa.aa	03:59:59
Henan Zhongfu Industrial	5,970	5,970	5,730	+4,01%	55,54M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,46	10,55	10,35	+0,19%	20,95M	aa.aa	03:59:59
Bright Dairy & Food	6,80	6,80	6,73	+0,44%	5,24M	aa.aa	03:59:59
Heilongjiang Agriculture	12,42	12,77	12,28	+0,49%	18,69M	aa.aa	03:59:59
Founder Tech	13,72	13,85	12,65	+6,60%	193,47M	aa.aa	03:59:59
Dazhong Transportation A	4,31	4,36	4,27	+0,94%	22,98M	aa.aa	03:59:59
Shanghai New Huang Pu	5,23	5,26	5,02	+3,56%	16,27M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,40	4,44	4,38	+0,23%	15,56M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,80	8,84	8,60	+1,62%	34,51M	aa.aa	03:59:59
Shanghai Jinqiao Export A	9,75	9,77	9,59	+1,56%	5,48M	aa.aa	03:59:59
Shenergy	8,76	8,91	8,66	-0,57%	19,45M	aa.aa	03:59:59
Shanghai AJ	4,07	4,09	3,98	+1,75%	13,69M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	9,47	9,47	9,31	+1,50%	2,21M	aa.aa	03:59:59
Shanghai SMI	4,13	4,17	4,00	+3,25%	33,05M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,54	4,56	4,43	+1,79%	10,78M	aa.aa	03:59:59
Cinda Real Estate	3,38	3,38	3,16	+10,10%	76,11M	aa.aa	03:59:59
Fuyao Glass A	53,00	53,30	52,01	+0,17%	8,91M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	9,19	9,26	8,75	+5,03%	25,72M	aa.aa	03:59:59
Harbin Pharm	7,14	7,47	6,92	-2,59%	431,93M	aa.aa	03:59:59
Sichuan Chuantou Energy	16,50	16,63	16,36	-0,36%	26,69M	aa.aa	03:59:59
China Enterprise	2,49	2,59	2,40	+5,96%	120,72M	aa.aa	03:59:59
Haier Smart Home Co	20,21	20,37	19,96	+0,25%	33,04M	aa.aa	03:59:59
Dashang	14,26	14,38	14,23	-0,21%	1,85M	aa.aa	03:59:59
Tianjin Port	4,23	4,25	4,20	+0,48%	12,72M	aa.aa	03:59:59
Neusoft	7,90	7,94	7,82	+0,77%	4,23M	aa.aa	03:59:59
COFCO Tunhe Sugar	13,80	14,07	13,59	-1,43%	49,11M	aa.aa	03:59:59
Liaoning Cheng Da	10,08	10,14	10,05	0,00%	8,41M	aa.aa	03:59:59
HUAYU Auto	15,18	15,21	14,94	+1,34%	17,31M	aa.aa	03:59:59
Shanghai Industrial Dev	4,09	4,09	3,90	+4,60%	21,38M	aa.aa	03:59:59
Sichuan Swellfun	25,73	26,28	25,71	-0,96%	1,24M	aa.aa	03:59:59
GD Power Dev	5,360	5,410	5,310	-0,74%	108,06M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	111,50	113,33	110,06	+1,12%	4,82M	aa.aa	03:59:59
Maanshan Iron & Steel	2,460	2,470	2,380	+2,93%	61,21M	aa.aa	03:59:59
North China Pharm	4,84	4,95	4,82	-1,22%	25,3M	aa.aa	03:59:59
J Yuan Trust	2,34	2,36	2,32	+0,43%	32,8M	aa.aa	03:59:59
Shanghai Tunnel	5,20	5,24	5,18	0,00%	6,75M	aa.aa	03:59:59
Shanghai Bailian A	7,76	7,78	7,65	+1,17%	7,59M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	18,21	18,48	18,16	-0,60%	3,91M	aa.aa	03:59:59
Sichuan Changhong Electric	6,410	6,450	6,400	-0,16%	22,34M	aa.aa	03:59:59
Wangfujing	9,68	9,71	9,56	+0,94%	8,42M	aa.aa	03:59:59
Tianjin Capital	5,46	5,48	5,43	+0,55%	5,08M	aa.aa	03:59:59
Dongfang Electric A	22,97	23,02	22,51	+1,14%	16,4M	aa.aa	03:59:59
China Aerospace	13,66	13,99	13,60	-1,30%	42,88M	aa.aa	03:59:59
Jilin Yatai	1,84	1,87	1,80	-1,08%	62,79M	aa.aa	03:59:59
SDIC Power	15,15	15,39	15,09	-1,17%	32,13M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	27,77	28,05	27,49	+1,57%	11,72M	aa.aa	03:59:59
China Yangtze Power	28,38	28,65	28,35	-0,60%	67,68M	aa.aa	03:59:59
Sinoma Engineering	7,63	7,71	7,63	-0,39%	8,8M	aa.aa	03:59:59
Kailuan Energy Chemical	5,18	5,25	5,11	-0,77%	10,05M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	17,00	17,73	16,80	-4,06%	16,79M	aa.aa	03:59:59
Daqin Railway	4,67	4,69	4,64	+0,43%	77,12M	aa.aa	03:59:59
Bank of Nanjing	11,79	11,97	11,73	-0,92%	40,29M	aa.aa	03:59:59
Pacific Securities	3,46	3,49	3,41	+0,87%	90,68M	aa.aa	03:59:59
Sichuan Expressway	6,04	6,12	5,98	+0,67%	9,11M	aa.aa	03:59:59
Air China A	5,78	5,79	5,73	+0,35%	38,47M	aa.aa	03:59:59
Industrial Bank	17,79	17,90	17,74	+0,11%	53,35M	aa.aa	03:59:59
Bank of Beijing	5,48	5,51	5,44	+0,55%	115,82M	aa.aa	03:59:59
China Railway Construction	5,95	5,97	5,92	+0,34%	19,78M	aa.aa	03:59:59
Ping An Insurance	52,50	52,74	52,22	+0,19%	43,08M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,62	7,68	7,54	+0,40%	206,57M	aa.aa	03:59:59
Guangshen Railway	3,05	3,08	3,03	-0,33%	42,55M	aa.aa	03:59:59
China Railway A	4,25	4,26	4,20	+0,71%	58,6M	aa.aa	03:59:59
ICBC	8,16	8,21	8,10	+0,12%	313,32M	aa.aa	03:59:59
Beijing North Star A	1,81	1,83	1,75	+3,43%	49,68M	aa.aa	03:59:59
Aluminum Corp of China	8,94	8,98	8,68	+3,00%	138,66M	aa.aa	03:59:59
China Pacific Insurance	30,40	30,83	30,28	-0,33%	24,78M	aa.aa	03:59:59
Metallurgical Corporation of China	2,500	2,520	2,460	+1,63%	71,19M	aa.aa	03:59:59
China Life Insurance A	36,62	37,00	36,55	-0,41%	16,52M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,73	8,84	8,49	-0,68%	22,57M	aa.aa	03:59:59
China State Construction	4,27	4,29	4,21	+1,18%	222,75M	aa.aa	03:59:59
Shanxi LuAn Energy	14,79	15,26	14,56	-2,63%	23,1M	aa.aa	03:59:59
Shanghai Electric	6,41	6,47	6,40	-0,47%	31,78M	aa.aa	03:59:59
CRRC A	6,12	6,18	6,07	0,00%	100,07M	aa.aa	03:59:59
China Oilfield A	12,06	12,20	12,03	-0,90%	7,2M	aa.aa	03:59:59
PetroChina A	11,12	11,26	11,00	-0,63%	112,33M	aa.aa	03:59:59
Cosco Shipping Dev	2,410	2,440	2,400	-0,41%	45,85M	aa.aa	03:59:59
China Merchants Energy Shipping	19,89	20,63	19,78	-3,68%	108,21M	aa.aa	03:59:59
China Coal Energy	13,90	14,18	13,54	-1,97%	39,96M	aa.aa	03:59:59
Zijin Mining A	29,46	29,62	29,01	+0,14%	111,43M	aa.aa	03:59:59
China Construction Bank Co	11,03	11,09	10,88	+0,27%	97,8M	aa.aa	03:59:59
Jinduicheng Molybdenum	19,30	19,41	19,10	+0,89%	13,43M	aa.aa	03:59:59
China Citic Bank A	9,02	9,15	8,96	-0,55%	51,41M	aa.aa	03:59:59
China Coal Xinji Energy	11,36	11,52	11,11	-0,79%	34,94M	aa.aa	03:59:59
COSCO Shipping	16,33	16,45	16,04	-0,79%	74,28M	aa.aa	03:59:59
Datang International Power A	5,250	5,350	5,240	-1,32%	117,26M	aa.aa	03:59:59
China Resources D-C Pharm	15,92	16,08	15,86	-0,38%	3,8M	aa.aa	03:59:59
Xiamen C&D	8,65	8,70	8,45	+2,25%	26,3M	aa.aa	03:59:59
Xinjiang Guannong	9,77	9,89	9,68	-1,61%	19,64M	aa.aa	03:59:59
Guanghui Energy	6,68	6,82	6,57	-1,76%	158,58M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,34	26,42	25,76	+0,46%	16,14M	aa.aa	03:59:59
Xinyu Iron & Steel	2,66	2,67	2,61	+1,53%	33,2M	aa.aa	03:59:59
Anhui Jianghuai Auto	26,04	26,89	24,52	+3,25%	225,84M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	28,45	28,59	27,89	+0,60%	9,92M	aa.aa	03:59:59
Advanced A	16,25	16,35	16,06	+0,81%	8,87M	aa.aa	04:44:59
Angang Steel A	2,02	2,03	1,97	+2,54%	35,69M	aa.aa	04:44:59
Avic Aircraft A	22,50	22,94	22,04	-1,83%	28,62M	aa.aa	04:44:59
Bank Of Ningbo A	34,81	34,93	34,38	+0,75%	19,24M	aa.aa	04:44:59
Shougang A	3,45	3,45	3,35	+2,07%	21,07M	aa.aa	04:44:59
Changjiang Sec A	7,94	8,01	7,89	+0,25%	40,44M	aa.aa	04:44:59
Hunan Gold Corp	23,08	23,22	22,50	+1,81%	29,51M	aa.aa	04:44:59
Intl Container A	8,55	8,65	8,48	-0,23%	15,36M	aa.aa	04:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,71	5,73	5,61	+1,42%	15,6M	aa.aa	04:44:59
Cr Sanjiu A	23,44	23,65	23,41	-0,21%	4,41M	aa.aa	04:44:59
China Vanke A	4,08	4,08	3,71	+9,97%	802,11M	aa.aa	04:44:59
Changan Auto A	7,06	7,14	7,02	+0,14%	45,46M	aa.aa	04:44:59
Citic Guoan A	2,89	2,93	2,79	+2,12%	97,7M	aa.aa	04:44:59
Sinotruk Jinan Truck	19,92	19,99	19,53	0,00%	7,21M	aa.aa	04:44:59
Grandjoy Holdings	2,43	2,45	2,28	+7,05%	96,24M	aa.aa	04:44:59
Csg Holding A	3,67	3,68	3,64	0,00%	11,74M	aa.aa	04:44:59
Faw Car A	5,84	5,90	5,83	0,00%	8,87M	aa.aa	04:44:59
Financial St A	2,71	2,76	2,61	+3,83%	115,92M	aa.aa	04:44:59
Gree Electric A	38,10	38,53	38,03	-0,78%	21,48M	aa.aa	04:44:59
Baolihua A	5,15	5,24	5,11	-0,96%	36,76M	aa.aa	04:44:59
Liugong A	7,36	7,46	7,35	-0,94%	22,22M	aa.aa	04:44:59
Guilin Sanjin A	12,07	12,15	12,01	0,00%	780,44K	aa.aa	04:44:59
Guoyuan Sec A	7,20	7,26	7,16	+0,28%	18,81M	aa.aa	04:44:59
Binjiang Re A	9,46	9,46	8,63	+10,00%	83,25M	aa.aa	04:44:59
HBIS	2,000	2,020	1,980	+0,50%	63,87M	aa.aa	04:44:59
Shen Huo A	26,10	26,23	24,90	+3,78%	38,7M	aa.aa	04:44:59
Shuanghui Dev A	23,41	23,64	23,30	-0,68%	10,93M	aa.aa	04:44:59
Hualan Biolog A	13,02	13,24	12,97	-1,29%	7,58M	aa.aa	04:44:59
Huawen Media A	2,00	2,01	1,99	-0,50%	9,7M	aa.aa	04:44:59
Yihua Chem A	11,480	11,580	11,460	-0,52%	7,13M	aa.aa	04:44:59
Tv & Broadcast A	6,81	6,86	6,61	+2,25%	15,69M	aa.aa	04:44:59
Valin Steel A	3,44	3,46	3,40	+1,18%	50,07M	aa.aa	04:44:59
Huolinhe Coal A	28,14	28,24	27,15	+1,44%	14,11M	aa.aa	04:44:59
Wujiang Silk A	12,80	13,15	12,49	-3,25%	25,94M	aa.aa	04:44:59
Aodong A	17,20	17,27	17,13	0,00%	5,81M	aa.aa	04:44:59
Jizhong Energy A	4,36	4,39	4,32	-0,46%	21,63M	aa.aa	04:44:59
Joyoung A	11,36	11,36	10,89	+9,97%	19,12M	aa.aa	04:44:59
Lao Jiao A	69,38	70,38	69,35	-0,83%	6,88M	aa.aa	04:44:59
New Hope Liuhe A	6,89	6,91	6,79	+1,03%	23,67M	aa.aa	04:44:59
Huajin Chemical A	5,47	5,62	5,43	-2,67%	27,95M	aa.aa	04:44:59
Northeast Sec A	7,51	7,54	7,48	+0,13%	7,64M	aa.aa	04:44:59
Ping An Bank A	11,35	11,41	11,28	+0,44%	69,1M	aa.aa	04:44:59
Qinghai Saltlake A	23,50	23,53	23,04	+1,60%	39,62M	aa.aa	04:44:59
Guangdong Zhongnan Iron Steel	2,17	2,18	2,12	+1,88%	20,71M	aa.aa	04:44:59
Dong-E E-Jiao A	45,24	45,41	44,99	-0,09%	3,46M	aa.aa	04:44:59
Chenming Paper A	2,08	2,15	2,08	-1,89%	7,76M	aa.aa	04:44:59
Sd Haihua A	4,23	4,26	4,18	+0,95%	6,09M	aa.aa	04:44:59
Shantui Constr A	8,82	8,94	8,80	-1,12%	10,59M	aa.aa	03:57:00
Taigang A	3,35	3,37	3,29	+1,52%	29,53M	aa.aa	04:44:59
Xishan Coal A	6,37	6,50	6,28	-1,70%	55,18M	aa.aa	04:44:59
Shenzhen Agric A	5,84	5,90	5,81	-0,51%	10,51M	aa.aa	03:57:00
Sz Airport A	6,59	6,62	6,52	+0,46%	12,64M	aa.aa	03:56:54
Sz Energy A	6,24	6,27	6,17	+0,97%	16,2M	aa.aa	04:44:59
Shenzhen Kaifa A	33,79	34,16	33,51	+0,33%	33,87M	aa.aa	04:44:59
Chinese Town A	1,97	1,99	1,88	+5,91%	150,84M	aa.aa	03:57:00
Zhongjin A	5,83	5,85	5,71	+1,57%	40,07M	aa.aa	04:44:59
Shunfa Hengye A	3,040	3,050	2,960	+2,70%	12,2M	aa.aa	04:44:59
Sieyuan Electric A	120,81	123,00	119,02	-0,21%	8,66M	aa.aa	04:44:59
Suning Commerce A	1,15	1,16	1,14	+0,88%	18,42M	aa.aa	04:44:59
Suning Uni A	2,11	2,15	2,04	+3,43%	49,44M	aa.aa	04:44:59
BBMG Jidong Cement	3,59	3,60	3,51	+2,28%	11,53M	aa.aa	03:56:54
Tcl Corp A	4,77	4,80	4,73	-0,63%	229,23M	aa.aa	03:57:00
Teda A	3,34	3,35	3,27	+2,14%	11,86M	aa.aa	03:56:42
China Railway Materials	2,43	2,45	2,41	+0,41%	31,66M	aa.aa	03:57:00
HuiZhou Intelligence Tech	2,770	2,780	2,690	+2,59%	10,53M	aa.aa	04:44:59
Tongling Nfm A	5,790	5,800	5,690	+1,76%	113,13M	aa.aa	04:44:59
Wanxiang A	10,76	11,07	10,69	-1,37%	41,1M	aa.aa	03:57:00
Weichai Power A	25,00	25,15	24,38	+1,54%	54,79M	aa.aa	04:44:59
Wuliangye A	68,77	69,13	68,74	-0,20%	10,93M	aa.aa	04:44:59
Xcmg Machinery A	7,05	7,08	6,97	-0,14%	100,86M	aa.aa	03:57:00
Xiandai Invest A	3,56	3,58	3,51	+1,14%	9,73M	aa.aa	03:56:45
Xj Goldwind A	17,09	17,30	17,02	-0,81%	47,19M	aa.aa	04:44:59
Ductile Pipes A	3,53	3,54	3,48	+0,86%	27,05M	aa.aa	03:56:57
Yunnan Alumin A	26,47	26,62	25,05	+4,34%	68,44M	aa.aa	03:57:00
Yunnan Baiyao A	50,24	50,39	49,90	-0,18%	4,65M	aa.aa	03:57:00
Yunnan Copper A	15,95	15,99	15,53	+2,18%	25,88M	aa.aa	03:57:00
Yunnan Tin A	30,60	30,75	29,92	+0,86%	17,91M	aa.aa	04:44:59
Zhejiang Nhu A	25,33	25,58	25,07	-0,82%	23,06M	aa.aa	04:44:59
Zs Utilities A	10,62	10,68	10,60	-0,09%	4,79M	aa.aa	03:56:51
Cs Zoomlion A	5,86	5,91	5,83	-0,68%	50,16M	aa.aa	03:57:00
Zte A	30,72	30,84	30,55	-0,23%	32M	aa.aa	04:44:59
China Baoan Group Co Ltd	6,86	6,91	6,72	+1,48%	13,11M	aa.aa	04:44:59
Jiaozuo Wanfang Aluminum	10,63	10,67	10,15	+4,32%	40,07M	aa.aa	04:44:59
Tianjin Jinbin Development	1,950	1,970	1,880	+3,72%	54,32M	aa.aa	04:44:59
Shanxi Blue Flame Holding	6,83	6,89	6,80	-0,73%	8,89M	aa.aa	04:44:59
Western Mining	35,17	35,25	33,50	+4,15%	25,82M	aa.aa	03:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	28/09
China Southern Qiyuan Bd C	1,216	1,216	1,216	+0,03%	0	aa.aa	28/09

Ibovespa

182.991,00

-486

-0,26%

Ibovespa Futuros

184.004,00

-583

-0,32%

US 500

7.692,50

+8,6

+0,11%

US 30

51.522,60

+40,9

+0,08%

S&P 500 VIX

15,93

-0,14

-0,87%

Bitcoin Futuro Futuros

84.460,00

+655,0

+0,78%

Índice Dólar

101,065

+0,139

+0,14%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,72	+1,52%	46,84M
Vale ON	71,16	+0,55%	14,38M
Axia Energia	54,44	-0,20%	17,90M
Banco do Brasil ON	21,49	-0,46%	44,51M
B3 ON	17,66	-1,67%	46,61M
Itaú Unibanco PN	41,71	-1,00%	18,08M
BTG Pactual Unit	62,25	-0,72%	9,37M

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	5,51	+10,87%	33,00
FII Presidente Vargas	27,48	+9,22%	71,00
US Bancorp BDR	83,58	+8,49%	134,00
Alliança ON	3,37	+8,36%	24,90mil
FII Edificio Almirante Barroso	750,00	+7,91%	3,00
FII RB Capital Desenvolvimento Residencial II	2,05	+7,89%	16,00
FII Edificio Ourinvest	136,99	+7,87%	1,00

Nome	Último	Var. %	Vol.
Ambipar ON	0,20	-23,08%	1,74M
MongoDB BDR	88,00	-18,68%	1,23mil
FII Grupo RCFA	0,30	-16,67%	342,00
João Fortes ON	2,46	-15,17%	91,50mil
Tronox Pigmentos PNB	8,00	-14,80%	5,50mil
Fasa	0,27	-12,90%	69,30mil
GoldFields BDR	92,33	-11,56%	860,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,20	-23,08%	1,74M
Vale ON	71,16	+0,55%	14,38M
Petrobras PN	48,72	+1,52%	46,84M
Magazine Luiza ON	6,60	-2,37%	46,41M
Casas Bahia ON	1,04	+2,97%	13,30M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	7,69	+71,30%	13,17
Aaaaaaaaaaaa Aaaaaa	7,69	+71,30%	13,17
Aaa Aaaaaaaaaaa	6,60	+67,08%	11,03
Aaaaaaaaaaaaaaaa	6,60	+67,08%	11,03
Aaaaaaaaaaaa	6,23	+65,05%	10,28
Aaa Aaaaaa Aaaaaaaa	6,23	+65,05%	10,28
Aaaaaaaaaaaaaaa	12,13	+63,22%	19,80

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	7,69	+71,30%	13,17
Aaaaaaaaaaaa Aaaaaa	7,69	+71,30%	13,17
Aaa Aaaaaaaaaaa	6,60	+67,08%	11,03
Aaaaaaaaaaaaaaaa	6,60	+67,08%	11,03
Aaaaaaaaaaaa	6,23	+65,05%	10,28
Aaa Aaaaaa Aaaaaaaa	6,23	+65,05%	10,28
Aaaaaaaaaaaaaaa	12,13	+63,22%	19,80

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1047.4%

Índice Bovespa

+265.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+866.8%

Índice Bovespa

+265.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+373.0%

Índice Bovespa

+265.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+860.5%

Índice Bovespa

+265.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3363.6%

S&P 500

+438.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1284.1%

S&P 500

+438.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Domine o Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1022.8%

S&P Midcap 400

+255.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Melhores Ações de Valor

+1365.3%

S&P 500 Pure Value

+238.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+573.2%

S&P/BMV IPC

+50.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1018.9%

FTSE Italia All Share

+170.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+504.9%

DAX

+158.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.3%

Tadawul All Share

+25.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+795.9%

KOSPI

+237.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Shenzhen CSI 300 (CSI300)

Composição do CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A