Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.942,80 | 3.964,80 | 3.933,00 | -0,44% | 3.942,80-0,44% | 07/03 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26,83 | +0,41% | 6,2M | 26,83+0,41% | 24/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600320 Shanghai Zhenhua Heavy Industries Co Ltd A | 5,42 | 5,41 | 5,95 | 5,32 | +0,19% | 580,11M | 5,42+0,19% | 03:56:23 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,64 | 3,62 | 3,75 | 3,59 | +0,55% | 413,54M | 3,64+0,55% | 03:36:03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,86 | 1,85 | 1,88 | 1,84 | +0,54% | 306,67M | 1,86+0,54% | 03:46:27 | |
600050 China United Network Communications Ltd | 5,62 | 5,68 | 5,67 | 5,58 | -1,06% | 235,08M | 5,62-1,06% | 03:14:06 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 15,82 | 14,74 | 16,21 | 14,50 | +7,33% | 236,87M | 15,82+7,33% | 03:52:18 |
Nome | Preço |
---|---|
000822 Sd Haihua A | 6,45+0,59+10,07% |
000422 Yihua Chem A | 16,16+1,420+9,63% |
000969 Advanced A | 13,59+0,81+6,34% |
600348 Shan XI Hua Yang New Energy | 7,19+0,43+6,36% |
600550 Baoding Tianwei Baobian | 8,49+0,46+5,73% |
Nome | Preço |
---|---|
600811 Orient Group | 0,67-0,04-5,63% |
600456 BaoJi Titanium | 36,34-2,04-5,32% |
000039 Intl Container A | 9,56-0,51-5,07% |
000793 Huawen Media A | 2,10-0,11-4,98% |
600804 Dr Peng Telecom and Media | 1,60-0,08-4,76% |