| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.783,60 | 4.834,60 | 4.765,60 | 0,00% | 4.783,600,00% | 18/05 |
| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,16 | -0,42% | 3,87M | 35,16-0,42% | 16:59:59 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 7,54 | 8,38 | 8,18 | 7,54 | -10,02% | 535,46M | 7,54-10,02% | 23:33:21 | |
600208 Quzhou XinAn Development Co Ltd | 3,56 | 3,96 | 3,65 | 3,56 | -10,10% | 318,16M | 3,56-10,10% | 23:33:24 | |
000100 TCL Corp | 4,20 | 4,30 | 4,29 | 4,19 | -2,33% | 221,02M | 4,20-2,33% | 23:32:21 | |
600050 China United Network Communications Ltd | 4,80 | 4,95 | 4,89 | 4,77 | -3,03% | 210,71M | 4,80-3,03% | 23:32:01 | |
600795 GD Power Development Co Ltd | 4,94 | 5,17 | 5,15 | 4,93 | -4,45% | 192,51M | 4,94-4,45% | 23:31:55 |
| Nome | Preço |
|---|---|
600895 Shanghai Zhangjiang Hi-Tech | 38,15+3,47+10,01% |
600611 Dazhong Transportation A | 5,06+0,46+10,00% |
600246 Beijing Vantone | 14,54+0,62+4,45% |
000021 Shenzhen Kaifa A | 39,49+1,82+4,83% |
600635 Shanghai DaZhong Public Utilities | 5,57+0,23+4,31% |
| Nome | Preço |
|---|---|
600208 Quzhou XinAn Dev | 3,56-0,40-10,10% |
601991 Datang International Power A | 7,54-0,840-10,02% |
600376 Beijing Capital Dev | 4,31-0,31-6,71% |
600875 Dongfang Electric A | 37,03-1,96-5,03% |
000839 Citic Guoan A | 3,38-0,17-4,79% |