Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.756,40 | 3.780,00 | 3.751,80 | -0,05% | 3.756,40-0,05% | 30/04 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26,39 | +3,05% | 9,49M | 26,39+3,05% | 02/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7,01 | 7,27 | 7,23 | 6,97 | -3,58% | 645M | 7,01-3,58% | 30/04 | |
600170 Shanghai Construction Group Co Ltd | 2,41 | 2,57 | 2,51 | 2,40 | -6,23% | 372,77M | 2,41-6,23% | 30/04 | |
000100 TCL Corp | 4,15 | 4,08 | 4,20 | 4,08 | +1,72% | 354,3M | 4,15+1,72% | 30/04 | |
601988 Bank of China Ltd A | 5,53 | 5,70 | 5,70 | 5,51 | -2,98% | 311,04M | 5,53-2,98% | 30/04 | |
600839 Sichuan Changhong Electric Co Ltd | 10,50 | 10,43 | 10,69 | 10,20 | +0,67% | 291,67M | 10,50+0,67% | 30/04 |
Nome | Preço |
---|---|
600588 Yonyou Network Tech | 14,59+0,77+5,57% |
600246 Beijing Vantone | 5,54+0,29+5,52% |
600741 HUAYU Auto | 17,80+0,80+4,71% |
000009 China Baoan Group Co Ltd | 7,74+0,34+4,59% |
600104 SAIC Motor Corp | 16,24+0,65+4,17% |
Nome | Preço |
---|---|
002122 HuiZhou Intelligence Tech | 3,30-0,370-10,08% |
600015 Hua Xia Bank | 7,27-0,68-8,55% |
000895 Shuanghui Dev A | 24,98-1,83-6,83% |
600170 Shanghai Construction | 2,41-0,16-6,23% |
000951 Sinotruk Jinan Truck | 16,97-0,93-5,20% |