Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.806,80 | 3.821,60 | 3.800,60 | -0,16% | 3.806,80-0,16% | 28/05 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26,49 | -0,26% | 3,07M | 26,49-0,26% | 28/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600611 Dazhong Transportation Group Co Ltd A | 7,04 | 6,51 | 7,15 | 6,53 | +8,14% | 193,39M | 7,04+8,14% | 00:29:59 | |
600221 Hainan Airlines Co Ltd A | 1,36 | 1,34 | 1,36 | 1,33 | +1,49% | 158,72M | 1,36+1,49% | 00:29:59 | |
600006 Dongfeng Automobile Co Ltd | 8,92 | 8,11 | 8,92 | 8,41 | +9,99% | 152,88M | 8,92+9,99% | 00:29:58 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 4,19 | 4,06 | 4,25 | 4,02 | +3,20% | 118,2M | 4,19+3,20% | 00:29:57 | |
601398 Industrial and Commercial Bank of China Ltd | 7,05 | 7,05 | 7,07 | 7,02 | 0,00% | 114,49M | 7,050,00% | 00:29:59 |
Nome | Preço |
---|---|
600006 Dongfeng Automobile | 8,92+0,81+9,99% |
600611 Dazhong Transportation A | 7,04+0,53+8,14% |
000652 Teda A | 4,06+0,29+7,69% |
000680 Shantui Constr A | 9,11+0,47+5,44% |
600183 Shengyi Tech | 26,90+1,16+4,51% |
Nome | Preço |
---|---|
600029 China Southern Airlines A | 6,12-0,12-1,92% |
600655 Shanghai Yuyuan Tourist | 5,74-0,11-1,88% |
600489 Zhongjin Gold | 13,91-0,25-1,77% |
601111 Air China A | 7,99-0,13-1,60% |
002155 Hunan Gold Corp | 22,58-0,36-1,57% |