| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.724,20 | 4.745,80 | 4.678,20 | 0,00% | 4.724,200,00% | 27/01 |
| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,66 | -0,33% | 5,36M | 33,66-0,33% | 28/01 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 8,90 | 8,35 | 9,19 | 8,23 | +6,59% | 1,3B | 8,90+6,59% | 00:04:27 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,71 | 2,60 | 2,73 | 2,57 | +4,23% | 1,8B | 2,71+4,23% | 00:29:59 | |
601600 Aluminum Corp of China Ltd | 15,35 | 14,60 | 15,57 | 14,24 | +5,14% | 801,83M | 15,35+5,14% | 00:29:59 | |
601390 China Railway Group Ltd Class A | 5,87 | 5,80 | 6,12 | 5,69 | +1,21% | 805,47M | 5,87+1,21% | 00:29:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 8,13 | 7,85 | 8,45 | 7,65 | +3,57% | 616,87M | 8,13+3,57% | 00:02:07 |
| Nome | Preço |
|---|---|
000031 Grandjoy Holdings | 3,73+0,34+10,03% |
002155 Hunan Gold Corp | 33,64+3,06+10,01% |
600158 China Sports Industry | 9,90+0,90+10,00% |
002244 Binjiang Re A | 12,23+0,99+8,81% |
600489 Zhongjin Gold | 40,12+2,41+6,39% |
| Nome | Preço |
|---|---|
600456 BaoJi Titanium | 40,41-2,19-5,14% |
600549 Xiamen Tungsten | 61,20-3,74-5,76% |
600058 Minmetals Dev | 15,07-0,73-4,62% |
000960 Yunnan Tin A | 45,69-1,06-2,27% |
601958 Jinduicheng Molybdenum | 22,66-0,73-3,12% |