| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.699,20 | 4.714,00 | 4.685,80 | -0,24% | 4.699,20-0,24% | 17/04 |
| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,78 | +0,81% | 5,86M | 34,78+0,81% | 17/04 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,88 | 2,86 | 2,90 | 2,77 | +0,70% | 1,08B | 2,88+0,70% | 03:47:26 | |
600221 Hainan Airlines Co Ltd A | 1,50 | 1,48 | 1,50 | 1,47 | +1,35% | 379,55M | 1,50+1,35% | 03:46:38 | |
000100 TCL Corp | 4,38 | 4,30 | 4,41 | 4,30 | +1,86% | 361,5M | 4,38+1,86% | 03:47:03 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4,24 | 4,17 | 4,34 | 4,03 | +1,68% | 333,15M | 4,24+1,68% | 03:46:40 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,51 | 6,43 | 6,64 | 6,45 | +1,24% | 312,26M | 6,51+1,24% | 03:47:03 |
| Nome | Preço |
|---|---|
600601 Founder Tech | 11,75+1,07+10,02% |
600118 China Spacesat | 94,52+8,59+10,00% |
002242 Joyoung A | 11,25+1,02+9,97% |
600879 China Aerospace | 25,59+2,17+9,27% |
600312 Henan Pinggao Electric | 21,30+1,39+6,98% |
| Nome | Preço |
|---|---|
600176 China Jushi | 31,66-1,84-5,49% |
002001 Zhejiang Nhu A | 34,28-1,91-5,28% |
000807 Yunnan Alumin A | 35,07-1,60-4,36% |
600266 Beijing Urban Construction | 4,90-0,21-4,11% |
000959 Shougang A | 4,56-0,19-4,00% |