| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.730,80 | 4.744,00 | 4.710,60 | +0,14% | 4.730,80+0,14% | 28/01 |
| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,66 | -0,33% | 5,36M | 33,66-0,33% | 28/01 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,68 | 2,60 | 2,74 | 2,57 | +3,08% | 2,53B | 2,68+3,08% | 03:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 9,19 | 8,35 | 9,19 | 8,23 | +10,06% | 1,6B | 9,19+10,06% | 04:44:59 | |
601390 China Railway Group Ltd Class A | 5,89 | 5,80 | 6,12 | 5,69 | +1,55% | 1,12B | 5,89+1,55% | 03:59:59 | |
601600 Aluminum Corp of China Ltd | 15,70 | 14,60 | 15,85 | 14,24 | +7,53% | 1,07B | 15,70+7,53% | 03:59:59 | |
600170 Shanghai Construction Group Co Ltd | 3,09 | 3,18 | 3,26 | 3,07 | -2,83% | 937,88M | 3,09-2,83% | 03:59:59 |
| Nome | Preço |
|---|---|
000630 Tongling Nfm A | 9,19+0,840+10,06% |
000031 Grandjoy Holdings | 3,73+0,34+10,03% |
600779 Sichuan Swellfun | 41,99+3,82+10,01% |
002155 Hunan Gold Corp | 33,64+3,06+10,01% |
600809 Shanxi Xinghuacun Fen Wine | 177,42+16,13+10,00% |
| Nome | Preço |
|---|---|
600549 Xiamen Tungsten | 60,01-4,93-7,59% |
000960 Yunnan Tin A | 43,50-3,25-6,95% |
600183 Shengyi Tech | 69,40-5,12-6,87% |
600456 BaoJi Titanium | 39,97-2,63-6,17% |
600058 Minmetals Dev | 14,83-0,97-6,14% |