Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.529,40 | 3.549,80 | 3.505,00 | +0,26% | 3.529,40+0,26% | 25/04 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,51 | +1,53% | 3,44M | 24,51+1,53% | 26/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,29 | 2,99 | 3,29 | 3,06 | +10,03% | 537,68M | 3,29+10,03% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18,27 | 17,40 | 18,37 | 17,41 | +5,00% | 266,13M | 18,27+5,00% | 26/04 |
Nome | Preço | |
---|---|---|
601099 Pacific Securities | 3,29 | +0,30 | +10,03%
600066 Zhengzhou Yutong Bus | 25,69 | +2,34 | +10,02%
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
002155 Hunan Gold Corp | 16,16 | +1,47 | +10,01%
002244 Binjiang Re A | 6,42 | +0,58 | +9,93%
Nome | Preço | |
---|---|---|
002275 Guilin Sanjin A | 13,81 | -1,27 | -8,42%
600220 Jiangsu Sunshine | 1,48 | -0,110 | -6,92%
600804 Dr Peng Telecom and Media | 2,52 | -0,13 | -4,91%
601009 Bank of Nanjing | 9,05 | -0,40 | -4,23%
600312 Henan Pinggao Electric | 14,93 | -0,56 | -3,62%