Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.937,00 | 3.956,00 | 3.890,20 | +0,78% | 3.937,00+0,78% | 04/11 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 28,66 | +3,24% | 10,25M | 28,66+3,24% | 17:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,01 | 2,01 | 2,01 | 1,79 | +9,84% | 2,2B | 2,01+9,84% | 03:59:59 | |
000100 TCL Corp | 5,29 | 5,29 | 5,42 | 4,99 | +3,32% | 2,13B | 5,29+3,32% | 04:44:59 | |
600839 Sichuan Changhong Electric Co Ltd | 14,43 | 14,43 | 15,34 | 13,82 | -3,74% | 1,05B | 14,43-3,74% | 03:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,84 | 1,84 | 1,84 | 1,61 | +10,18% | 1,01B | 1,84+10,18% | 03:59:59 | |
601099 Pacific Securities Co Ltd | 4,64 | 4,64 | 4,69 | 4,39 | +4,27% | 757,65M | 4,64+4,27% | 03:59:59 |
Nome | Preço |
---|---|
600221 Hainan Airlines A | 1,84+0,170+10,18% |
600239 Yunnan Metropolitan | 3,59+0,33+10,12% |
600316 Jiangxi Hongdu Aviation | 39,60+3,60+10,00% |
600895 Shanghai Zhangjiang Hi-Tech | 33,55+3,05+10,00% |
601727 Shanghai Electric | 9,80+0,89+9,99% |
Nome | Preço |
---|---|
000917 Tv & Broadcast A | 9,34-0,67-6,69% |
600839 Sichuan Changhong Electric | 14,43-0,560-3,74% |
600246 Beijing Vantone | 13,30-0,48-3,48% |
600642 Shenergy | 8,68-0,12-1,36% |
600350 Shandong Hi-speed | 9,01-0,07-0,77% |