| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.898,00 | 4.973,20 | 4.874,80 | -0,49% | 4.898,00-0,49% | 01/07 |
| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,16 | -3,25% | 9,72M | 35,16-3,25% | 16:59:59 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5,92 | 5,92 | 6,18 | 5,51 | -3,27% | 2,47B | 5,92-3,27% | 04:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7,33 | 7,33 | 8,20 | 7,30 | -5,91% | 861,06M | 7,33-5,91% | 03:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,22 | 2,22 | 2,26 | 2,21 | -0,45% | 536,28M | 2,22-0,45% | 03:59:59 | |
600601 Founder Technology Group Co Ltd | 14,92 | 14,92 | 15,37 | 13,42 | +6,80% | 525,49M | 14,92+6,80% | 03:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 26,30 | 26,30 | 26,96 | 25,52 | +4,74% | 506,74M | 26,30+4,74% | 03:59:59 |
| Nome | Preço |
|---|---|
000951 Sinotruk Jinan Truck | 21,84+1,99+10,03% |
600601 Founder Tech | 14,92+0,95+6,80% |
600489 Zhongjin Gold | 19,09+1,13+6,29% |
002122 HuiZhou Intelligence Tech | 2,43+0,120+5,19% |
600331 Hongda | 11,32+0,520+4,81% |
| Nome | Preço |
|---|---|
000021 Shenzhen Kaifa A | 56,03-6,23-10,01% |
600246 Beijing Vantone | 16,40-1,41-7,92% |
600737 COFCO Tunhe Sugar | 11,87-1,02-7,91% |
600183 Shengyi Tech | 151,95-12,85-7,80% |
002028 Sieyuan Electric A | 155,44-10,33-6,23% |