| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.676,20 | 4.735,20 | 4.659,20 | -0,22% | 4.676,20-0,22% | 22/07 |
| Nome | Último | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,97 | -0,17% | 2,71M | 34,97-0,17% | 22/07 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6,99 | 6,95 | 7,50 | 6,63 | +0,58% | 964,8M | 6,99+0,58% | 03:56:59 | |
000100 TCL Corp | 5,17 | 5,15 | 5,19 | 5,06 | +0,39% | 596,13M | 5,17+0,39% | 03:57:00 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6,03 | 5,98 | 6,14 | 5,74 | +0,84% | 505,37M | 6,03+0,84% | 03:56:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,23 | 2,16 | 2,24 | 2,15 | +3,24% | 492,27M | 2,23+3,24% | 03:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 33,06 | 32,20 | 33,68 | 31,92 | +2,67% | 436,78M | 33,06+2,67% | 03:56:59 |
| Nome | Preço |
|---|---|
600219 Shandong Nanshan | 4,79+0,440+10,12% |
600550 Baoding Tianwei Baobian | 11,65+1,06+10,01% |
600611 Dazhong Transportation A | 4,20+0,38+9,95% |
600089 Tbea Co Ltd | 21,53+1,75+8,85% |
002028 Sieyuan Electric A | 164,60+10,33+6,70% |
| Nome | Preço |
|---|---|
600246 Beijing Vantone | 14,48-1,18-7,54% |
600236 Guangxi Guiguan | 11,36-0,88-7,19% |
600415 Zhejiang Commodities | 11,27-0,63-5,29% |
000063 Zte A | 36,03-1,47-3,92% |
000021 Shenzhen Kaifa A | 39,07-1,15-2,86% |