- Investing.com
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.927,00 | 3.938,00 | 3.912,80 | -0,27% | 3.927,00-0,27% | 20/02 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27,37 | +0,85% | 15,22M | 27,37+0,85% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6,82 | 6,20 | 6,82 | 6,33 | +10,00% | 1,54B | 6,82+10,00% | 03:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 12,18 | 11,60 | 12,27 | 11,34 | +5,00% | 694,15M | 12,18+5,00% | 03:59:59 | |
601727 Shanghai Electric Group Co Ltd | 8,95 | 8,93 | 9,20 | 8,63 | +0,22% | 636,8M | 8,95+0,22% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,93 | 7,08 | 7,07 | 6,91 | -2,12% | 577,21M | 6,93-2,12% | 03:59:59 | |
600143 Kingfa Sci&Tech Co Ltd | 13,39 | 12,36 | 13,60 | 12,96 | +8,33% | 505,79M | 13,39+8,33% | 03:59:59 |
Nome | Preço |
---|---|
600835 Shanghai Mechanical & Electrical A | 23,28+2,12+10,02% |
600050 China United Network Comm | 6,82+0,62+10,00% |
600100 Tsinghuatongfang | 8,62+0,78+9,95% |
000063 Zte A | 43,41+3,59+9,02% |
600143 Kingfa Sci&Tech | 13,39+1,03+8,33% |
Nome | Preço |
---|---|
600418 Anhui Jianghuai Auto | 35,90-2,45-6,39% |
000488 Chenming Paper A | 2,36-0,12-4,84% |
000951 Sinotruk Jinan Truck | 16,96-0,69-3,91% |
600489 Zhongjin Gold | 12,63-0,39-3,00% |
600694 Dashang | 23,21-0,71-2,97% |