Shanghai Shenzhen CSI 300 (CSI300)

Xangai
4.148,07
-8,84(-0,21%)
  • Abertura:
    4.142,11
  • Var. Diária:
    4.135,08 - 4.155,73
  • Var. 52 semanas:
    3.757,09 - 5.143,84
  • Tipo:Índice
  • Mercado:China
  • # Componentes:291

Shanghai Shenzhen CSI 300 Dados Históricos

Período:
Diário
08/07/2022 - 08/08/2022
4.148,074.142,114.155,734.135,0890,21K-0.21%
4.156,914.109,634.159,484.097,86102,57K+1.35%
4.101,544.089,444.108,164.064,6689,53K+0.85%
4.066,984.114,834.150,984.058,18116,67K-0.98%
4.107,024.144,384.144,384.071,43142,22K-1.95%
4.188,684.160,654.196,574.129,45107,75K+0.45%
4.170,104.226,424.243,514.160,87114,18K-1.32%
4.225,674.242,274.267,924.223,03107,53K+0.02%
4.225,044.236,154.242,104.217,2878,91K-0.49%
4.245,984.220,094.259,994.214,5385,82K+0.79%
4.212,644.233,934.234,844.201,9283,64K-0.60%
4.238,234.251,794.275,474.207,31103,84K+0.05%
4.236,064.270,364.283,154.236,05117,16K-1.11%
4.283,804.291,284.303,374.269,9794,49K+0.34%
4.269,344.288,444.288,444.238,82103,81K-0.54%
4.292,594.262,154.300,784.217,51122,60K+1.04%
4.248,534.299,474.344,864.248,53150,21K-1.70%
4.322,074.308,824.352,104.292,76145,25K+0.01%
4.321,464.313,364.341,474.284,94131,11K+0.18%
4.313,624.352,654.370,344.296,62130,19K-0.94%
4.354,624.406,154.406,154.330,58134,45K-1.67%
4.428,784.468,064.479,494.426,89123,20K-0.33%
Alta: 4.479,49Baixa: 4.058,18Diferença: 421,31Média: 4.234,44Var%: -6,65
  • boa noite
    0
    • Qual coretora tem esse ETF para investir no Brasil ?
      0
      • esse não, funfos não sei, mas tem xina11...
        0
      • XP
        0
      • XP. A partir de $100 reais, comprei ontem.
        0