DAX Alimentos e Bebidas (CXPFX)

Xetra
400,92
+5,64(+1,43%)
  • Abertura:
    393,87
  • Var. Diária:
    393,87 - 404,86
  • Var. 52 semanas:
    0,00 - 0,00

DAX Alimentos e Bebidas Dados Históricos

Período:
Diário
22/06/2020 - 09/08/2022
400,92393,87404,86393,87+1.43%
395,28401,48402,33389,36-2.23%
404,30408,25408,81402,33-1.04%
408,53404,86411,07404,58-0.21%
409,38411,63414,73408,53-1.22%
414,45422,35422,35414,45-2.13%
423,47424,32431,65422,35-0.47%
425,45422,91428,27421,78+0.20%
424,60425,73432,21424,320.00%
424,60425,45428,27421,50-0.59%
427,14431,37431,37426,86-0.72%
430,24435,25435,25424,95-1.65%
437,48423,00439,98422,17+3.76%
421,61421,33423,84418,55-0.07%
421,89415,21424,40415,21+2.43%
411,87403,25413,82396,29+2.85%
400,46410,20412,15397,40-1.64%
407,14412,43413,26406,03-1.61%
413,82410,76416,60404,36+0.74%
410,76407,14414,10404,08+1.58%
404,36398,24411,04398,24+0.76%
401,30392,39403,80388,50+1.69%
394,62394,90396,57389,33+1.07%
390,44395,45398,79390,44-1.27%
395,45389,89398,51383,21+1.14%
391,00389,89395,45386,55+1.01%
387,10390,72392,39383,76-1.21%
391,84410,20410,20390,44-3.76%
407,14396,01412,99393,50+3.10%
394,90396,57404,36390,72-1.50%
Alta: 439,98Baixa: 383,21Diferença: 56,77Média: 409,05Var%: 0,00