Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 22,30 | 22,00 | 22,60 | 22,15 | +1,36% | 25,3K | 22,30+1,36% | 04:54:34 | |
SDFGn K+S AG | 14,35 | 14,28 | 14,36 | 14,26 | +0,49% | 15,68K | 14,35+0,49% | 04:20:55 | |
FNTGn Freenet AG | 36,14 | 36,04 | 36,14 | 35,98 | +0,28% | 17,15K | 36,14+0,28% | 05:17:05 | |
EVKn Evonik Industries AG | 19,69 | 19,60 | 19,70 | 19,62 | +0,46% | 15,25K | 19,69+0,46% | 04:21:40 | |
CECG Ceconomy AG | 3,19 | 3,19 | 3,22 | 3,175 | 0,00% | 32,49K | 3,190,00% | 04:29:17 | |
1COVG Covestro AG | 59,16 | 59,10 | 59,35 | 59,16 | +0,10% | 992 | 59,16+0,10% | 04:41:20 | |
QIA Qiagen NV | 37,273 | 37,10 | 37,42 | 37,09 | +0,47% | 17,4K | 37,273+0,47% | 05:19:30 | |
G1AG GEA Group AG | 56,125 | 56,15 | 56,15 | 55,65 | -0,04% | 11,74K | 56,125-0,04% | 04:58:32 |
Nome | Preço |
---|---|
EVTG Evotec AG | 7,544+0,044+0,59% |
WAFGn Siltronic AG | 38,96+0,480+1,25% |
S92G SMA Solar Technology AG | 16,06+0,410+2,62% |
KTN Kontron | 15,990,000,00% |
MORG Morphosys | 54,62-12,630-18,78% |
Nome | Preço |
---|---|
COP1n CompuGroup Medical AG | 22,12-0,020-0,09% |
NAFG Aurubis AG | 77,55+0,350+0,45% |
RRTL RTL | 35,85+0,050+0,14% |
SZGG Salzgitter | 22,22+0,340+1,55% |
KRNG Krones | 126,30+0,300+0,24% |