Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,35 | 2,351 | 2,352 | 2,349 | -0,04% | 62,97K | 2,35-0,04% | 05:53:09 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 19,015 | 19,18 | 19,245 | 18,965 | -0,86% | 19,94K | 19,015-0,86% | 06:35:14 | |
SDFGn K&S AG | 14,458 | 14,465 | 14,685 | 14,33 | -0,06% | 167,25K | 14,458-0,06% | 06:31:27 | |
FNTGn Freenet AG | 26,12 | 26,00 | 26,20 | 26,06 | +0,46% | 33K | 26,12+0,46% | 06:26:19 | |
EVKn Evonik Industries AG | 18,415 | 18,445 | 18,49 | 18,26 | -0,16% | 76,87K | 18,415-0,16% | 06:15:07 | |
CECG Ceconomy AG | 1,87 | 1,861 | 1,895 | 1,84 | +0,48% | 52,25K | 1,87+0,48% | 06:16:26 | |
1COV Covestro AG | 50,26 | 50,24 | 50,37 | 49,755 | +0,04% | 36,96K | 50,26+0,04% | 06:33:37 | |
QIA Qiagen NV | 39,33 | 39,34 | 39,518 | 39,18 | -0,03% | 44,91K | 39,33-0,03% | 06:33:51 | |
G1AG GEA Group AG | 39,45 | 39,44 | 39,515 | 39,145 | +0,03% | 10,6K | 39,45+0,03% | 06:31:00 |
Nome | Preço | |
---|---|---|
EVTG Evotec AG | 14,25 | -0,125 | -0,87%
WAFGn Siltronic AG | 83,55 | -1,050 | -1,24%
S92G SMA Solar Technology AG | 55,05 | -1,600 | -2,82%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,21 | +0,010 | +0,01%
Nome | Preço | |
---|---|---|
COP1n CompuGroup Medical AG | 28,82 | -0,080 | -0,28%
NAFG Aurubis AG | 64,66 | -0,300 | -0,46%
RRTL RTL Group | 31,62 | +0,040 | +0,13%
SZGG Salzgitter | 24,01 | -0,170 | -0,70%
KRNG Krones | 123,20 | +0,200 | +0,16%