Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23,20 | 23,10 | 23,55 | 23,10 | +0,43% | 98,51K | 23,20+0,43% | 06/06 | |
SDFGn K+S AG | 16,16 | 16,16 | 16,62 | 16,04 | -2,24% | 693,06K | 16,16-2,24% | 06/06 | |
FNTGn Freenet AG | 28,54 | 28,54 | 28,88 | 28,54 | -0,56% | 304,49K | 28,54-0,56% | 06/06 | |
EVKn Evonik Industries AG | 19,10 | 19,17 | 19,22 | 19,04 | -0,37% | 467,02K | 19,10-0,37% | 06/06 | |
CECG Ceconomy AG | 3,00 | 3,00 | 3,01 | 2,815 | +5,26% | 880,09K | 3,00+5,26% | 06/06 | |
1COVG Covestro AG | 60,00 | 60,00 | 60,06 | 59,76 | +0,03% | 12,1K | 60,00+0,03% | 06/06 | |
QIA Qiagen NV | 40,06 | 40,06 | 40,275 | 39,725 | -0,55% | 390,93K | 40,06-0,55% | 06/06 | |
G1AG GEA Group AG | 59,55 | 59,55 | 60,15 | 59,15 | -0,75% | 234,68K | 59,55-0,75% | 06/06 |
Nome | Preço |
---|---|
EVTG Evotec AG | 7,06+0,066+0,94% |
WAFGn Siltronic AG | 36,96-0,160-0,43% |
S92G SMA Solar Technology AG | 19,17-0,240-1,24% |
KTN Kontron | 15,990,000,00% |
MORG Morphosys | 54,62-12,630-18,78% |
Nome | Preço |
---|---|
COP1n CompuGroup Medical AG | 22,04-0,020-0,09% |
NAFG Aurubis AG | 81,45-0,550-0,67% |
RRTL RTL | 33,30-0,350-1,04% |
SZGG Salzgitter | 20,24-0,720-3,44% |
KRNG Krones | 142,40-0,400-0,28% |