Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 24,15 | 23,90 | 24,25 | 23,60 | +1,05% | 218,01K | 24,15+1,05% | 31/01 | |
SDFGn K+S AG | 13,415 | 13,415 | 13,495 | 13,205 | -0,74% | 972,53K | 13,415-0,74% | 31/01 | |
FNTGn Freenet AG | 29,74 | 29,74 | 29,92 | 29,66 | -0,07% | 181,11K | 29,74-0,07% | 31/01 | |
EVKn Evonik Industries AG | 18,135 | 18,275 | 18,345 | 18,135 | -0,77% | 775,45K | 18,135-0,77% | 31/01 | |
CECG Ceconomy AG | 2,99 | 2,99 | 3,046 | 2,91 | -1,65% | 337,51K | 2,99-1,65% | 31/01 | |
1COVG Covestro AG | 57,00 | 57,00 | 57,36 | 57,00 | -0,18% | 50,66K | 57,00-0,18% | 31/01 | |
QIA Qiagen NV | 42,895 | 42,895 | 43,215 | 42,815 | -0,02% | 414,21K | 42,895-0,02% | 31/01 | |
G1AG GEA Group AG | 51,05 | 51,05 | 51,05 | 50,60 | +0,69% | 346,89K | 51,05+0,69% | 31/01 |
Nome | Preço |
---|---|
EVTG Evotec AG | 8,65+0,070+0,82% |
WAFGn Siltronic AG | 44,30+0,060+0,14% |
S92G SMA Solar Technology AG | 13,57+0,020+0,15% |
KTN Kontron | 15,990,000,00% |
MORG Morphosys | 67,375+0,125+0,19% |
Nome | Preço |
---|---|
COP1n CompuGroup Medical AG | 23,10-0,180-0,77% |
NAFG Aurubis AG | 75,85+0,850+1,13% |
RRTL RTL | 29,55+0,050+0,17% |
SZGG Salzgitter | 17,89+0,060+0,34% |
KRNG Krones | 132,00+1,000+0,76% |