Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 22,95 | 22,95 | 23,25 | 22,55 | +1,77% | 136,14K | 22,95+1,77% | 14/10 | |
SDFGn K+S AG | 11,47 | 11,47 | 11,62 | 11,47 | -1,63% | 712,09K | 11,47-1,63% | 14/10 | |
FNTGn Freenet AG | 26,80 | 26,80 | 26,90 | 26,68 | -0,37% | 266,67K | 26,80-0,37% | 14/10 | |
EVKn Evonik Industries AG | 14,28 | 14,28 | 14,38 | 14,17 | -1,18% | 1,19M | 14,28-1,18% | 14/10 | |
CECG Ceconomy AG | 4,375 | 4,375 | 4,385 | 4,37 | 0,00% | 981,76K | 4,3750,00% | 14/10 | |
1COVG Covestro AG | 59,34 | 59,34 | 60,50 | 57,32 | +0,58% | 76,5K | 59,34+0,58% | 14/10 | |
QIA Qiagen NV | 40,61 | 40,61 | 41,30 | 40,535 | -0,84% | 309,92K | 40,61-0,84% | 14/10 | |
G1AG GEA Group AG | 61,45 | 61,45 | 61,85 | 61,00 | -1,13% | 405,61K | 61,45-1,13% | 14/10 |
Nome | Preço |
---|---|
EVTG Evotec AG | 6,586-0,200-2,95% |
WAFGn Siltronic AG | 55,05-0,850-1,52% |
S92G SMA Solar Technology AG | 22,70-0,520-2,24% |
KTN Kontron | 15,990,000,00% |
MORG Morphosys | 54,62-12,630-18,78% |
Nome | Preço |
---|---|
COP1n Compugroup Medical | 22,660,000,00% |
NAFG Aurubis AG | 115,70-1,700-1,45% |
RRTL RTL | 34,40-0,250-0,72% |
SZGG Salzgitter | 30,70-0,900-2,85% |
KRNG Krones | 124,60-3,600-2,81% |