Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 94,56 | 97,84 | 93,81 | +2,39 | +2,60% | 9,45M | 14:44:54 | ||
Accenture | 300,99 | 303,01 | 299,70 | -2,17 | -0,72% | 1,91M | 14:44:33 | ||
ADP | 243,16 | 244,49 | 242,79 | -0,79 | -0,32% | 575,29K | 14:44:35 | ||
AGCO | 115,00 | 117,43 | 114,23 | -4,14 | -3,47% | 385,30K | 14:44:21 | ||
Agilent Technologies | 137,56 | 139,59 | 137,43 | -2,03 | -1,45% | 275,12K | 14:44:17 | ||
Air Lease | 50,84 | 51,78 | 50,83 | -1,18 | -2,28% | 250,01K | 14:44:33 | ||
Allison Transmission | 73,55 | 75,80 | 73,42 | -2,53 | -3,33% | 485,02K | 14:44:11 | ||
Ametek | 175,53 | 178,07 | 175,34 | -2,16 | -1,22% | 264,02K | 14:44:34 | ||
Amphenol | 121,50 | 123,58 | 121,26 | -0,63 | -0,52% | 1,56M | 14:44:41 | ||
Applied Industrial Technologies | 182,93 | 183,70 | 181,63 | -1,80 | -0,97% | 89,98K | 14:42:00 | ||
AptarGroup | 144,82 | 146,10 | 144,64 | -1,56 | -1,07% | 112,54K | 14:41:33 | ||
Arrow Electronics | 127,78 | 129,06 | 127,19 | -1,01 | -0,78% | 88,86K | 14:43:33 | ||
Avery Dennison | 216,22 | 218,98 | 215,46 | -2,16 | -0,99% | 97,83K | 14:41:27 | ||
Avnet | 49,40 | 50,10 | 49,34 | -0,56 | -1,12% | 724,49K | 14:43:27 | ||
Ball | 69,84 | 71,32 | 69,66 | -0,88 | -1,24% | 1,91M | 14:44:42 | ||
Belden | 82,23 | 84,43 | 82,03 | -2,20 | -2,61% | 66,13K | 14:44:38 | ||
Berry Global | 56,97 | 57,38 | 56,82 | -0,48 | -0,84% | 304,81K | 14:43:12 | ||
Boeing | 169,94 | 174,07 | 169,79 | -3,55 | -2,05% | 4,29M | 14:44:50 | ||
Booz Allen Hamilton | 147,34 | 148,99 | 146,67 | -0,24 | -0,16% | 237,64K | 14:41:58 | ||
Bread Financial Holdings | 37,55 | 37,86 | 36,95 | -0,46 | -1,21% | 201,13K | 14:44:37 | ||
Broadridge | 194,48 | 196,37 | 193,52 | -1,81 | -0,92% | 107,79K | 14:42:05 | ||
BWX Tech | 95,80 | 97,30 | 95,63 | -1,20 | -1,23% | 200,18K | 14:41:00 | ||
Carlisle | 390,70 | 397,28 | 389,39 | -6,30 | -1,59% | 151,89K | 14:44:01 | ||
Caterpillar | 335,70 | 347,77 | 334,48 | -14,10 | -4,03% | 1,85M | 14:44:54 | ||
CH Robinson | 70,42 | 71,75 | 70,16 | -1,28 | -1,79% | 452,63K | 14:45:00 | ||
Cintas | 662,23 | 671,22 | 661,44 | -3,60 | -0,54% | 98,36K | 14:41:43 | ||
Clean Harbors | 191,75 | 193,90 | 191,24 | -1,38 | -0,71% | 134,50K | 14:38:35 | ||
Cognex | 41,82 | 42,10 | 41,15 | +0,41 | +0,99% | 565,88K | 14:44:46 | ||
Corpay | 302,84 | 305,09 | 302,17 | -2,25 | -0,74% | 128,50K | 14:40:21 | ||
CoStar | 91,56 | 92,84 | 91,19 | -0,94 | -1,02% | 572,40K | 14:43:48 | ||
Crane | 140,63 | 145,29 | 140,14 | -3,64 | -2,52% | 73,50K | 14:43:18 | ||
Crown | 82,37 | 85,66 | 82,28 | +1,28 | +1,58% | 1,40M | 14:45:02 | ||
CSX | 33,30 | 33,97 | 33,30 | -0,64 | -1,90% | 8,74M | 14:44:44 | ||
Cummins | 283,22 | 290,75 | 282,88 | -10,43 | -3,55% | 539,31K | 14:44:53 | ||
Curtiss-Wright | 255,53 | 259,88 | 255,13 | -1,47 | -0,57% | 109,50K | 14:43:55 | ||
Deere&Company | 391,14 | 398,33 | 390,63 | -9,82 | -2,45% | 399,36K | 14:42:05 | ||
Deluxe | 19,77 | 20,17 | 19,71 | -0,56 | -2,75% | 61,55K | 14:40:24 | ||
Donaldson | 72,29 | 73,14 | 72,29 | -0,66 | -0,90% | 118,15K | 14:44:04 | ||
Dover | 180,75 | 182,33 | 179,45 | +0,71 | +0,39% | 587,13K | 14:44:52 | ||
Eaton | 318,02 | 333,05 | 312,52 | -8,48 | -2,60% | 3,13M | 14:44:53 | ||
Emerson | 107,78 | 109,90 | 107,67 | -1,98 | -1,80% | 1,07M | 14:45:04 | ||
Enerpac Tool Group | 36,19 | 36,38 | 36,03 | -0,16 | -0,43% | 84,56K | 14:44:35 | ||
Enersys | 91,28 | 92,09 | 91,20 | -0,51 | -0,56% | 50,16K | 14:43:43 | ||
Enovis | 55,65 | 55,89 | 55,30 | -0,26 | -0,46% | 93,90K | 14:44:53 | ||
Equifax | 222,88 | 226,76 | 222,07 | -2,64 | -1,17% | 219,22K | 14:44:14 | ||
Euronet | 103,43 | 104,35 | 103,30 | -1,22 | -1,17% | 92,18K | 14:43:49 | ||
Expeditors Washington | 111,69 | 113,67 | 111,68 | -2,10 | -1,84% | 343,21K | 14:44:23 | ||
Fastenal | 68,12 | 68,64 | 68,05 | -0,36 | -0,53% | 920,62K | 14:44:52 | ||
FedEx | 262,36 | 264,97 | 262,09 | -3,50 | -1,32% | 281,14K | 14:44:52 | ||
Fidelity National Info | 68,44 | 69,42 | 68,23 | -1,00 | -1,44% | 1,71M | 14:44:41 | ||
Fiserv | 152,78 | 153,95 | 152,39 | -1,54 | -1,00% | 592,25K | 14:44:40 | ||
Flowserve | 47,43 | 49,35 | 47,28 | +0,21 | +0,44% | 1,08M | 14:44:55 | ||
Fortive | 75,98 | 77,11 | 75,96 | -1,02 | -1,32% | 763,14K | 14:44:53 | ||
FTI Consulting | 215,24 | 217,67 | 213,74 | +1,74 | +0,82% | 102,00K | 14:43:17 | ||
General Dynamics | 288,44 | 289,05 | 286,51 | +0,65 | +0,23% | 446,23K | 14:44:38 | ||
General Electric | 162,81 | 166,26 | 161,67 | -1,68 | -1,02% | 3,73M | 14:44:57 | ||
Genpact | 31,06 | 31,50 | 30,83 | -0,01 | -0,03% | 849,19K | 14:44:22 | ||
Global Payments | 123,42 | 124,65 | 122,90 | -1,26 | -1,01% | 1,18M | 14:44:49 | ||
Graco | 80,50 | 81,82 | 80,47 | -1,50 | -1,83% | 192,72K | 14:44:24 | ||
Graphic Packaging | 26,20 | 27,20 | 25,92 | -1,63 | -5,86% | 4,24M | 14:44:49 | ||
Heico | 206,57 | 207,93 | 205,82 | -1,00 | -0,48% | 145,35K | 14:43:17 | ||
Heico A | 166,00 | 167,22 | 165,27 | -1,01 | -0,60% | 108,36K | 14:37:50 | ||
Hexcel | 65,52 | 67,33 | 65,46 | +0,09 | +0,14% | 568,74K | 14:44:11 | ||
Hillenbrand | 48,26 | 49,28 | 48,26 | -1,22 | -2,47% | 93,46K | 14:44:32 | ||
Honeywell | 192,70 | 195,84 | 192,32 | -1,07 | -0,55% | 1,16M | 14:44:54 | ||
Hub Group | 40,07 | 40,40 | 39,88 | -0,43 | -1,06% | 139,65K | 14:43:20 | ||
Hubbell | 373,94 | 400,00 | 371,32 | -33,25 | -8,17% | 1,04M | 14:44:44 | ||
Huntington Ingalls Industries | 276,44 | 279,44 | 275,96 | -2,11 | -0,76% | 135,02K | 14:44:16 | ||
IDEX | 221,54 | 225,04 | 221,53 | -2,34 | -1,05% | 199,92K | 14:44:40 | ||
Illinois Tool Works | 245,77 | 251,75 | 242,63 | -3,47 | -1,39% | 1,08M | 14:44:42 | ||
Ingersoll Rand | 92,84 | 94,11 | 92,35 | -0,55 | -0,59% | 1,42M | 14:45:03 | ||
International Paper | 34,97 | 35,07 | 34,61 | -0,35 | -0,99% | 2,35M | 14:44:53 | ||
IPG Photonics | 86,66 | 86,84 | 80,39 | -1,92 | -2,17% | 259,10K | 14:43:47 | ||
Itron | 93,25 | 97,02 | 93,08 | -1,72 | -1,81% | 361,27K | 14:41:37 | ||
ITT | 130,65 | 133,14 | 130,38 | -1,93 | -1,46% | 146,41K | 14:41:48 | ||
Jabil Circuit | 118,69 | 121,63 | 118,16 | -1,18 | -0,99% | 420,69K | 14:44:44 | ||
Jack Henry&Associates | 163,07 | 165,04 | 162,60 | -3,05 | -1,84% | 108,77K | 14:43:44 | ||
JB Hunt | 161,54 | 163,90 | 160,74 | -0,62 | -0,38% | 526,70K | 14:43:07 | ||
Kennametal | 23,74 | 23,99 | 23,72 | -0,31 | -1,29% | 120,94K | 14:43:38 | ||
Keysight Technologies | 149,03 | 150,87 | 148,68 | -1,18 | -0,79% | 320,15K | 14:44:30 | ||
Kirby | 109,14 | 110,22 | 108,08 | -0,85 | -0,77% | 211,92K | 14:44:35 | ||
Landstar | 175,44 | 178,48 | 175,13 | -1,79 | -1,01% | 117,84K | 14:42:49 | ||
Lincoln Electrics | 220,59 | 224,93 | 220,00 | -4,54 | -2,02% | 123,24K | 14:41:46 | ||
Littelfuse | 233,75 | 236,46 | 233,02 | -2,11 | -0,89% | 35,20K | 14:41:09 | ||
Lockheed Martin | 465,36 | 467,98 | 463,61 | -2,19 | -0,47% | 297,29K | 14:44:37 | ||
ManpowerGroup | 75,87 | 76,23 | 75,33 | -0,29 | -0,38% | 92,92K | 14:38:21 | ||
Maximus | 80,45 | 80,56 | 80,12 | -0,53 | -0,65% | 45,90K | 14:41:56 | ||
Mettler-Toledo | 1.232,15 | 1.251,99 | 1.230,53 | -23,09 | -1,84% | 32,36K | 14:42:16 | ||
Moog | 161,67 | 163,75 | 161,11 | -0,86 | -0,53% | 121,72K | 14:42:53 | ||
MRC Global | 11,295 | 11,540 | 11,295 | -0,295 | -2,55% | 82,24K | 14:42:19 | ||
MSA Safety | 179,47 | 193,85 | 178,42 | -8,57 | -4,56% | 144,90K | 14:44:42 | ||
MSC Industrial Direct | 91,33 | 92,64 | 91,27 | -1,69 | -1,82% | 139,69K | 14:42:09 | ||
Mueller Industries | 56,56 | 57,70 | 56,43 | -1,51 | -2,60% | 184,67K | 14:44:33 | ||
Nordson | 260,29 | 262,44 | 259,54 | -2,20 | -0,84% | 48,22K | 14:23:31 | ||
Norfolk Southern | 231,38 | 243,97 | 230,07 | -10,06 | -4,16% | 2,22M | 14:44:45 | ||
Northrop Grumman | 486,53 | 487,49 | 483,53 | +0,31 | +0,06% | 264,84K | 14:44:57 | ||
Now Inc | 14,270 | 14,645 | 14,210 | -0,470 | -3,19% | 145,88K | 14:41:27 | ||
O-I Glass | 15,22 | 15,62 | 15,12 | -0,44 | -2,78% | 682,08K | 14:44:53 | ||
Old Dominion Freight Line | 183,47 | 184,70 | 180,81 | -0,76 | -0,42% | 761,15K | 14:44:53 | ||
Oshkosh | 113,26 | 116,49 | 112,86 | -4,58 | -3,89% | 373,36K | 14:44:06 | ||
PACCAR | 105,40 | 108,64 | 104,23 | -8,24 | -7,25% | 4,40M | 14:45:03 | ||
Packaging America | 174,06 | 176,53 | 173,14 | -2,99 | -1,69% | 122,41K | 14:35:08 | ||
Parker-Hannifin | 548,63 | 558,95 | 546,20 | -5,81 | -1,05% | 212,17K | 14:42:04 | ||
Paychex | 119,23 | 120,47 | 118,70 | -1,58 | -1,31% | 650,00K | 14:44:18 | ||
PayPal | 68,27 | 70,66 | 67,22 | +1,28 | +1,92% | 33,27M | 14:44:53 | ||
Pentair | 79,63 | 81,57 | 79,54 | -0,92 | -1,14% | 474,12K | 14:43:48 | ||
Regal Beloit | 161,25 | 166,39 | 161,16 | -5,01 | -3,02% | 194,91K | 14:41:31 | ||
Republic Services | 192,11 | 196,09 | 191,90 | -1,30 | -0,67% | 757,29K | 14:44:43 | ||
Revvity | 103,29 | 104,84 | 103,19 | -1,73 | -1,65% | 224,88K | 14:42:49 | ||
Robert Half | 69,25 | 69,91 | 69,07 | -0,76 | -1,09% | 770,33K | 14:44:42 | ||
Rockwell Automation | 273,02 | 279,12 | 272,27 | -6,95 | -2,48% | 220,13K | 14:42:17 | ||
Roper Technologies | 510,52 | 513,19 | 508,37 | -3,06 | -0,60% | 270,52K | 14:41:42 | ||
Rtx Corp | 101,82 | 102,82 | 101,69 | -0,62 | -0,60% | 2,29M | 14:44:51 | ||
Ryder System | 121,26 | 122,44 | 120,86 | -1,84 | -1,49% | 118,36K | 14:40:31 | ||
Sabre Corpo | 2,860 | 2,885 | 2,810 | 0,000 | 0,00% | 2,08M | 14:44:30 | ||
Sealed Air | 31,54 | 31,79 | 31,14 | -0,29 | -0,90% | 513,78K | 14:44:37 | ||
Sensata Tech | 38,90 | 42,99 | 38,55 | +3,14 | +8,78% | 9,31M | 14:44:53 | ||
Silgans | 46,77 | 47,39 | 46,66 | -0,52 | -1,10% | 265,72K | 14:40:48 | ||
Sonoco Products | 56,35 | 57,10 | 56,34 | -0,91 | -1,59% | 112,23K | 14:44:04 | ||
Spirit Aerosystems | 31,97 | 32,68 | 31,70 | -0,64 | -1,96% | 630,02K | 14:44:48 | ||
Stericycle | 45,20 | 45,86 | 45,06 | -0,22 | -0,50% | 225,26K | 14:44:48 | ||
TE Connectivity | 142,29 | 143,45 | 142,12 | -0,52 | -0,37% | 965,83K | 14:44:51 | ||
Teledyne Technologies | 383,40 | 385,98 | 380,77 | +0,51 | +0,13% | 117,90K | 14:45:01 | ||
Terex | 56,04 | 58,27 | 55,53 | -2,91 | -4,94% | 553,88K | 14:43:19 | ||
Tetra Tech | 195,34 | 196,44 | 191,19 | +2,14 | +1,11% | 215,29K | 14:44:39 | ||
Textron | 84,93 | 86,22 | 84,93 | -1,47 | -1,70% | 477,26K | 14:43:56 | ||
Timken | 90,73 | 94,71 | 90,74 | +4,03 | +4,65% | 748,23K | 14:44:56 | ||
Toro | 87,27 | 88,07 | 86,63 | -0,63 | -0,71% | 238,05K | 14:44:36 | ||
Transdigm | 1.254,17 | 1.266,70 | 1.245,99 | -4,55 | -0,36% | 107,66K | 14:42:07 | ||
Trimble | 59,95 | 60,80 | 59,67 | -0,71 | -1,18% | 325,60K | 14:44:11 | ||
Trinity Industries | 26,16 | 26,90 | 26,13 | -0,90 | -3,33% | 168,22K | 14:44:22 | ||
Triumph | 13,52 | 13,90 | 13,43 | -0,49 | -3,46% | 117,57K | 14:43:00 | ||
Union Pacific | 237,71 | 240,07 | 237,07 | -3,24 | -1,34% | 596,66K | 14:44:27 | ||
United Parcel Service | 147,63 | 148,21 | 146,73 | -0,92 | -0,62% | 907,94K | 14:44:51 | ||
United Rentals | 675,99 | 705,10 | 672,50 | -36,70 | -5,15% | 633,06K | 14:45:03 | ||
Universal Display | 160,39 | 162,50 | 159,68 | -1,63 | -1,01% | 75,24K | 14:42:26 | ||
Verisk | 218,91 | 222,47 | 218,77 | -2,94 | -1,33% | 629,59K | 14:44:22 | ||
Vishay Intertechnology | 23,04 | 23,17 | 22,84 | -0,03 | -0,13% | 637,46K | 14:43:31 | ||
Waste Management | 209,29 | 212,45 | 209,12 | -2,86 | -1,35% | 665,65K | 14:44:25 | ||
WESCO | 154,75 | 158,52 | 154,40 | -3,40 | -2,15% | 316,35K | 14:43:31 | ||
Westinghouse Air Brake | 161,62 | 163,93 | 161,38 | -1,61 | -0,98% | 595,00K | 14:43:12 | ||
WestRock Co | 47,97 | 48,67 | 47,96 | -0,57 | -1,18% | 635,88K | 14:44:57 | ||
Wex | 214,77 | 216,88 | 214,02 | -3,93 | -1,80% | 104,83K | 14:44:10 | ||
Woodward | 164,05 | 169,81 | 160,00 | +12,98 | +8,59% | 683,78K | 14:44:11 | ||
WW Grainger | 921,94 | 939,32 | 921,94 | -12,56 | -1,34% | 146,46K | 14:42:08 | ||
Xerox | 13,47 | 13,87 | 13,47 | -0,39 | -2,80% | 1,24M | 14:44:26 | ||
XPO | 106,80 | 109,51 | 106,37 | -3,92 | -3,55% | 1,58M | 14:44:51 | ||
Xylem | 131,50 | 133,71 | 131,31 | -1,09 | -0,82% | 539,09K | 14:43:18 | ||
Zebra | 309,19 | 322,95 | 304,21 | +9,18 | +3,06% | 493,73K | 14:44:42 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão