Investing.com - O Portal Líder Financeiro

DJ Industrials (DJUSIN)

Nova York
Código
Bolsa
Moeda
979,51
-13,75(-1,38%)
-Fechado.
Moeda em USD
  • Abertura:
    990,76
  • Var. Diária:
    976,94 - 990,76
  • Var. 52 semanas:
    826,70 - 1.123,20
  • Tipo:Índice
  • Mercado:EUA

DJ Industrials Dados Históricos

Período:
Diário
Baixar dados
20/07/2022 - 20/08/2022
979,51990,76990,76976,94325,92M-1.38%
993,26989,92995,29986,98278,81M+0.40%
989,27994,03994,12984,44310,52M-1.03%
999,54994,101.003,53990,99330,42M+0.40%
995,58990,82996,53986,96307,35M+0.24%
993,19979,83993,44979,83336,11M+1.65%
977,03977,52987,43975,74384,68M+0.28%
974,27959,80976,38959,80367,86M+2.47%
950,79955,63955,78949,26359,05M-0.64%
956,89959,68966,35955,00363,24M+0.10%
955,97952,04956,76945,60361,14M+0.01%
955,89955,00958,26951,28397,89M+0.02%
955,71950,02958,35945,35404,64M+1.28%
943,67950,78953,98941,31365,16M-0.91%
952,31947,40955,18943,78354,09M+0.16%
950,83936,08953,32934,77399,78M+1.72%
934,72916,95935,20916,32424,17M+2.20%
914,56900,48918,62898,16397,09M+2.11%
895,66901,23901,30892,96330,44M-0.65%
901,56899,80903,87893,94261,83M+0.28%
899,05903,25908,32894,48284,40M-0.40%
902,69891,21902,87888,60314,37M+1.13%
892,58883,76894,24881,74331,36M+0.96%
Alta: 1.003,53Baixa: 881,74Diferença: 121,79Média: 950,63Var%: 10,80