Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 40,90 | -0,63% | 3,7K | 40,90-0,63% | 16:59:59 | |
SIJ ProShares UltraShort Industrials | 13,53 | +0,59% | 1,83K | 13,53+0,59% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 239,99 | 245,52 | 243,43 | 238,68 | -2,25% | 8,95M | 239,99-2,25% | 16:59:59 | |
BAH Booz Allen Hamilton Holding | 102,10 | 10.065,00 | 102,10 | 99,93 | +1,44% | 1,85M | 102,10+1,44% | 16:59:59 | |
PYPL PayPal Holdings Inc | 74,81 | 74,61 | 75,31 | 74,00 | +0,27% | 8,64M | 74,81+0,27% | 16:59:59 | |
CSX CSX Corporation | 32,39 | 32,32 | 32,40 | 31,99 | +0,22% | 9,38M | 32,39+0,22% | 16:59:59 | |
R Ryder System Inc | 149,65 | 150,05 | 149,99 | 147,81 | -0,27% | 319,46K | 149,65-0,27% | 16:59:59 | |
CAT Caterpillar Inc | 360,96 | 363,14 | 362,00 | 357,87 | -0,60% | 1,57M | 360,96-0,60% | 16:59:59 | |
XRX Xerox Corp | 5,34 | 5,57 | 5,58 | 5,32 | -4,13% | 2,26M | 5,34-4,13% | 16:59:59 | |
BA Boeing Co | 203,75 | 21.400,00 | 206,34 | 201,28 | -4,79% | 30,59M | 203,75-4,79% | 16:59:59 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 162,00-0,50-0,31% |
IR Ingersoll Rand | 82,52-0,68-0,82% |
MSA MSA Safety | 164,83-0,23-0,14% |
XRX Xerox | 5,34-0,23-4,13% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 102,10+1,45+1,44% |
HII Huntington Ingalls Industries | 229,12+2,97+1,31% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 179,08+0,65+0,36% |
TGI Triumph | 25,86-0,02-0,08% |