Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34,63 | +2,96% | 1,15K | 34,63+2,96% | 27/03 | |
SIJ ProShares UltraShort Industrials | 9,32 | -2,98% | 228 | 9,32-2,98% | 27/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 180,12 | 173,55 | 180,36 | 174,68 | +3,79% | 10,05M | 180,12+3,79% | 27/03 | |
BAH Booz Allen Hamilton Holding | 148,22 | 147,18 | 148,52 | 147,07 | +0,71% | 415,89K | 148,22+0,71% | 27/03 | |
PYPL PayPal Holdings Inc | 66,57 | 6.667,00 | 68,21 | 66,14 | -0,15% | 10,57M | 66,57-0,15% | 27/03 | |
CSX CSX Corporation | 36,84 | 36,13 | 36,86 | 36,24 | +1,97% | 8,58M | 36,84+1,97% | 27/03 | |
R Ryder System Inc | 118,61 | 115,71 | 118,61 | 116,23 | +2,51% | 253,38K | 118,61+2,51% | 27/03 | |
CAT Caterpillar Inc | 364,65 | 356,39 | 364,81 | 357,88 | +2,32% | 2,05M | 364,65+2,32% | 27/03 | |
XRX Xerox Corp | 17,75 | 17,67 | 17,79 | 17,46 | +1,89% | 1,61M | 17,75+1,89% | 27/03 | |
BA Boeing Co | 191,95 | 187,50 | 191,99 | 188,33 | +2,37% | 7,35M | 191,95+2,37% | 27/03 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço | |
---|---|---|
LKSDQ LSC Communications | 0,02 | 0,00 | 0,00%
KEYS Keysight Technologies | 155,84 | +3,57 | +2,34%
IR Ingersoll Rand | 95,26 | +0,81 | +0,86%
MSA MSA Safety | 193,21 | -0,64 | -0,33%
XRX Xerox | 17,75 | +0,33 | +1,89%
Nome | Preço | |
---|---|---|
BAH Booz Allen Hamilton | 148,22 | +1,04 | +0,71%
HII Huntington Ingalls Industries | 289,75 | -0,12 | -0,04%
ESND Essendant Inc | 12,80 | 0,00 | 0,00%
JBL Jabil Circuit | 135,94 | +2,33 | +1,74%
TGI Triumph | 14,51 | +0,29 | +2,04%