Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,39 | +1,34% | 6,33K | 7,39+1,34% | 12:04:13 | |
UXI ProShares Ultra Industrials | 42,52 | 0,00% | 0 | 42,520,00% | 02/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 180,09 | 180,44 | 182,24 | 179,96 | -0,19% | 863,72K | 180,09-0,19% | 14:10:52 | |
BAH Booz Allen Hamilton Holding | 146,79 | 148,72 | 150,00 | 146,12 | -1,30% | 442,11K | 146,79-1,30% | 14:11:42 | |
PYPL PayPal Holdings Inc | 85,84 | 8.653,00 | 86,32 | 84,62 | -0,80% | 3,09M | 85,84-0,80% | 14:07:28 | |
CSX CSX Corporation | 35,97 | 36,34 | 36,50 | 35,79 | -1,03% | 3,14M | 35,97-1,03% | 14:12:06 | |
R Ryder System Inc | 165,53 | 170,03 | 170,29 | 165,04 | -2,65% | 62,47K | 165,53-2,65% | 14:09:56 | |
CAT Caterpillar Inc | 398,19 | 402,51 | 405,00 | 396,60 | -1,07% | 645,37K | 398,19-1,07% | 14:11:37 | |
XRX Xerox Corp | 8,77 | 9,33 | 9,33 | 8,70 | -6,00% | 722,48K | 8,77-6,00% | 14:05:17 | |
BA Boeing Co | 156,59 | 15.654,00 | 156,62 | 154,42 | +0,03% | 2,41M | 156,59+0,03% | 14:11:59 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 170,82-0,77-0,45% |
IR Ingersoll Rand | 103,91-1,21-1,15% |
MSA MSA Safety | 172,39-2,29-1,31% |
XRX Xerox | 8,77-0,56-6,00% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 146,79-1,94-1,30% |
HII Huntington Ingalls Industries | 191,88-2,96-1,52% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 134,66-0,53-0,39% |
TGI Triumph | 19,05+0,01+0,03% |