Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 36,72 | +2,66% | 12,02K | 36,72+2,66% | 03/01 | |
SIJ ProShares UltraShort Industrials | 8,27 | -2,25% | 3,69K | 8,27-2,25% | 03/01 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 171,96 | 168,59 | 172,63 | 169,00 | +2,00% | 3,98M | 171,96+2,00% | 03/01 | |
BAH Booz Allen Hamilton Holding | 131,93 | 128,12 | 132,18 | 127,50 | +2,97% | 1,53M | 131,93+2,97% | 03/01 | |
PYPL PayPal Holdings Inc | 87,60 | 86,18 | 87,70 | 86,31 | +1,65% | 6,14M | 87,60+1,65% | 03/01 | |
CSX CSX Corporation | 32,34 | 32,16 | 32,51 | 32,12 | +0,56% | 17,51M | 32,34+0,56% | 03/01 | |
R Ryder System Inc | 159,23 | 156,48 | 160,57 | 156,12 | +1,76% | 220,71K | 159,23+1,76% | 03/01 | |
CAT Caterpillar Inc | 363,79 | 359,77 | 364,48 | 359,49 | +1,12% | 1,39M | 363,79+1,12% | 03/01 | |
XRX Xerox Corp | 8,27 | 8,26 | 8,34 | 8,13 | +0,12% | 2,62M | 8,27+0,12% | 03/01 | |
BA Boeing Co | 169,90 | 171,87 | 173,98 | 169,80 | -1,15% | 10,51M | 169,90-1,15% | 03/01 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 163,80+2,96+1,84% |
IR Ingersoll Rand | 92,49+1,97+2,18% |
MSA MSA Safety | 164,87-0,14-0,08% |
XRX Xerox | 8,27+0,01+0,12% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 131,93+3,81+2,97% |
HII Huntington Ingalls Industries | 188,08+0,47+0,25% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 149,66+6,83+4,78% |
TGI Triumph | 18,57+0,08+0,43% |