Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 45,17 | +1,18% | 1,96K | 45,17+1,18% | 12:30:26 | |
SIJ ProShares UltraShort Industrials | 12,21 | 0,00% | 0 | 12,210,00% | 16/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 262,50 | 266,18 | 272,80 | 258,17 | -1,38% | 12,08M | 262,50-1,38% | 14:40:13 | |
BAH Booz Allen Hamilton Holding | 109,04 | 105,00 | 109,58 | 104,91 | +3,85% | 939,89K | 109,04+3,85% | 14:35:04 | |
PYPL PayPal Holdings Inc | 73,57 | 7.297,00 | 73,63 | 72,35 | +0,82% | 4,88M | 73,57+0,82% | 14:40:28 | |
CSX CSX Corporation | 34,34 | 3.326,00 | 34,80 | 34,04 | +3,23% | 17,57M | 34,34+3,23% | 14:40:22 | |
R Ryder System Inc | 172,30 | 171,49 | 173,49 | 170,43 | +0,47% | 119,38K | 172,30+0,47% | 14:40:13 | |
CAT Caterpillar Inc | 417,30 | 41.288,00 | 419,90 | 413,06 | +1,07% | 1,39M | 417,30+1,07% | 14:39:15 | |
XRX Xerox Corp | 4,98 | 4,92 | 5,04 | 4,92 | +1,22% | 1,11M | 4,98+1,22% | 14:35:56 | |
BA Boeing Co | 229,65 | 229,90 | 231,95 | 227,75 | -0,11% | 3,37M | 229,65-0,11% | 14:39:53 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 162,51+2,25+1,40% |
IR Ingersoll Rand | 87,13+1,00+1,16% |
MSA MSA Safety | 174,49+2,86+1,66% |
XRX Xerox | 4,98+0,06+1,22% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 109,04+4,04+3,85% |
HII Huntington Ingalls Industries | 255,08+1,25+0,49% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 222,48+4,19+1,92% |
TGI Triumph | 25,90+0,02+0,08% |