Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9,13 | +5,67% | 121,9K | 9,13+5,67% | 16:59:59 | |
UXI ProShares Ultra Industrials | 30,77 | -5,06% | 0 | 30,77-5,06% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 181,51 | 187,27 | 185,41 | 175,96 | -3,08% | 7,85M | 181,51-3,08% | 16:59:59 | |
BAH Booz Allen Hamilton Holding | 108,91 | 108,07 | 109,60 | 105,24 | +0,78% | 2,96M | 108,91+0,78% | 16:59:59 | |
PYPL PayPal Holdings Inc | 60,58 | 63,95 | 62,45 | 58,94 | -5,27% | 12,64M | 60,58-5,27% | 16:59:59 | |
CSX CSX Corporation | 27,82 | 28,66 | 28,36 | 27,13 | -2,95% | 12,77M | 27,82-2,95% | 16:59:59 | |
R Ryder System Inc | 138,64 | 144,61 | 142,24 | 135,81 | -4,13% | 359,58K | 138,64-4,13% | 16:59:59 | |
CAT Caterpillar Inc | 289,10 | 301,01 | 298,27 | 279,80 | -3,96% | 3,96M | 289,10-3,96% | 16:59:59 | |
XRX Xerox Corp | 3,86 | 4,25 | 4,15 | 3,63 | -9,17% | 4,86M | 3,86-9,17% | 16:59:59 | |
BA Boeing Co | 155,43 | 160,82 | 157,35 | 149,41 | -3,35% | 9,17M | 155,43-3,35% | 16:59:59 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 133,41-9,09-6,38% |
IR Ingersoll Rand | 70,94-2,38-3,25% |
MSA MSA Safety | 141,87-1,70-1,18% |
XRX Xerox | 3,86-0,39-9,17% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 108,91+0,84+0,78% |
HII Huntington Ingalls Industries | 200,89+0,81+0,40% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 132,09-5,29-3,85% |
TGI Triumph | 24,60-0,43-1,72% |