- Análises
- Declan Fallon
- 1
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,41 | +2,54% | 5,22K | 8,41+2,54% | 16:42:19 | |
UXI ProShares Ultra Industrials | 36,08 | -2,21% | 2,57K | 36,08-2,21% | 15:18:33 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 196,33 | 20.250,00 | 200,22 | 195,35 | -3,05% | 3,57M | 196,33-3,05% | 17:23:31 | |
BAH Booz Allen Hamilton Holding | 107,42 | 109,94 | 110,06 | 106,02 | -2,29% | 1,72M | 107,42-2,29% | 17:25:06 | |
PYPL PayPal Holdings Inc | 68,07 | 69,50 | 69,86 | 67,66 | -2,06% | 7,26M | 68,07-2,06% | 17:23:24 | |
CSX CSX Corporation | 30,87 | 30,92 | 31,08 | 30,55 | -0,18% | 15,39M | 30,87-0,18% | 17:24:41 | |
R Ryder System Inc | 154,16 | 155,82 | 156,22 | 153,15 | -1,07% | 158,05K | 154,16-1,07% | 16:36:49 | |
CAT Caterpillar Inc | 338,98 | 338,49 | 341,91 | 332,52 | +0,14% | 1,31M | 338,98+0,14% | 17:24:55 | |
XRX Xerox Corp | 6,21 | 6,18 | 6,29 | 6,07 | +0,40% | 2,01M | 6,21+0,40% | 17:23:06 | |
BA Boeing Co | 158,93 | 163,16 | 162,68 | 157,94 | -2,59% | 5,1M | 158,93-2,59% | 17:25:03 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 154,90-1,58-1,01% |
IR Ingersoll Rand | 85,22+0,79+0,94% |
MSA MSA Safety | 157,43-2,13-1,33% |
XRX Xerox | 6,21+0,03+0,49% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 107,42-2,52-2,29% |
HII Huntington Ingalls Industries | 193,25-0,34-0,18% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 138,30-4,84-3,38% |
TGI Triumph | 25,27-0,04-0,16% |