Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 6,98 | +0,43% | 15,75K | 6,98+0,43% | 16:59:59 | |
UXI ProShares Ultra Industrials | 39,72 | -0,08% | 2,27K | 39,72-0,08% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 230,27 | 233,54 | 232,45 | 229,42 | -1,40% | 6,84M | 230,27-1,40% | 16:59:59 | |
BAH Booz Allen Hamilton Holding | 129,13 | 128,42 | 129,37 | 126,59 | +0,55% | 1,81M | 129,13+0,55% | 16:59:59 | |
PYPL PayPal Holdings Inc | 71,45 | 7.165,00 | 71,99 | 71,28 | -0,28% | 6,14M | 71,45-0,28% | 16:59:59 | |
CSX CSX Corporation | 30,64 | 30,49 | 30,88 | 30,32 | +0,49% | 16,01M | 30,64+0,49% | 16:59:59 | |
R Ryder System Inc | 150,32 | 151,17 | 151,30 | 148,76 | -0,56% | 263,29K | 150,32-0,56% | 16:59:59 | |
CAT Caterpillar Inc | 345,19 | 342,51 | 347,36 | 340,59 | +0,78% | 1,98M | 345,19+0,78% | 16:59:59 | |
XRX Xerox Corp | 5,12 | 5,07 | 5,17 | 4,88 | +0,99% | 2,81M | 5,12+0,99% | 16:59:59 | |
BA Boeing Co | 203,41 | 203,21 | 204,73 | 201,85 | +0,10% | 3,6M | 203,41+0,10% | 16:59:59 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 161,74-0,73-0,45% |
IR Ingersoll Rand | 81,22+0,03+0,04% |
MSA MSA Safety | 158,31+0,80+0,51% |
XRX Xerox | 5,12+0,05+0,99% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 129,13+0,71+0,55% |
HII Huntington Ingalls Industries | 224,49+1,11+0,50% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 165,10-0,10-0,06% |
TGI Triumph | 25,670,000,00% |