Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,69 | -3,05% | 2,96K | 7,69-3,05% | 11:02:37 | |
UXI ProShares Ultra Industrials | 35,09 | 0,00% | 0 | 35,090,00% | 01/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 207,24 | 203,61 | 207,39 | 205,56 | +1,79% | 496,04K | 207,24+1,79% | 11:22:32 | |
BAH Booz Allen Hamilton Holding | 120,72 | 119,53 | 121,96 | 120,43 | +1,00% | 48,46K | 120,72+1,00% | 10:45:27 | |
PYPL PayPal Holdings Inc | 66,61 | 65,41 | 66,86 | 65,98 | +1,84% | 1,92M | 66,61+1,84% | 11:23:21 | |
CSX CSX Corporation | 28,55 | 2.811,00 | 28,69 | 28,37 | +1,55% | 1,64M | 28,55+1,55% | 11:23:05 | |
R Ryder System Inc | 142,04 | 138,90 | 142,54 | 141,04 | +2,26% | 5,88K | 142,04+2,26% | 10:43:14 | |
CAT Caterpillar Inc | 321,32 | 31.396,00 | 322,09 | 318,48 | +2,34% | 642,03K | 321,32+2,34% | 11:22:37 | |
XRX Xerox Corp | 4,54 | 4,34 | 4,55 | 4,42 | +4,49% | 579,3K | 4,54+4,49% | 11:05:13 | |
BA Boeing Co | 187,00 | 182,89 | 187,55 | 184,11 | +2,25% | 2,35M | 187,00+2,25% | 11:22:48 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 148,76+3,23+2,22% |
IR Ingersoll Rand | 76,03-0,18-0,24% |
MSA MSA Safety | 157,95+2,14+1,37% |
XRX Xerox | 4,61+0,27+6,11% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 121,84+2,31+1,93% |
HII Huntington Ingalls Industries | 232,85+5,37+2,36% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 150,81+3,23+2,19% |
TGI Triumph | 25,51+0,01+0,04% |