Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,666 | 1,680 | 1,657 | -0,005 | -0,27% | 5,00M | 11:30:51 | ||
Aalberts Industries | 44,73 | 44,84 | 44,46 | +0,29 | +0,65% | 33,13K | 11:30:26 | ||
Ackermans en van Haaren | 161,50 | 161,80 | 160,10 | +0,90 | +0,56% | 6,50K | 11:27:38 | ||
Air France KLM SA | 10,32 | 10,39 | 10,19 | +0,13 | +1,30% | 831,98K | 11:31:08 | ||
ASM International NV | 567,10 | 578,20 | 564,00 | -6,80 | -1,18% | 53,31K | 11:31:01 | ||
Azimut | 25,210 | 25,860 | 24,970 | +0,080 | +0,32% | 1,29M | 11:31:00 | ||
Banco Bpm | 6,170 | 6,212 | 6,112 | +0,044 | +0,72% | 7,04M | 11:30:42 | ||
Bilfinger SE | 43,170 | 43,970 | 43,170 | -0,830 | -1,89% | 17,06K | 11:29:42 | ||
Bollore | 6,21 | 6,24 | 6,18 | -0,03 | -0,40% | 92,93K | 11:29:50 | ||
Bper Banca | 4,374 | 4,389 | 4,336 | +0,034 | +0,78% | 8,78M | 11:30:37 | ||
bpost NV | 3,43 | 3,50 | 3,40 | -0,02 | -0,69% | 89,48K | 11:29:22 | ||
Campari | 9,2660 | 9,3600 | 9,2500 | +0,0280 | +0,30% | 1,43M | 11:31:02 | ||
Casino Guichard Perrachon SA | 0,04 | 0,07 | 0,03 | -0,07 | -65,11% | 168,06M | 11:31:13 | ||
Cellnex Telecom | 32,73 | 33,05 | 32,64 | -0,13 | -0,40% | 300,65K | 11:31:21 | ||
Cofinimmo | 60,05 | 60,25 | 58,65 | +0,95 | +1,61% | 24,86K | 11:31:12 | ||
Covestro | 50,710 | 50,900 | 49,755 | +0,470 | +0,94% | 223,12K | 11:31:21 | ||
Covivio | 47,16 | 47,32 | 46,00 | +0,68 | +1,46% | 47,42K | 11:31:11 | ||
Dassault Avia | 204,00 | 207,20 | 203,40 | -2,00 | -0,97% | 15,97K | 11:30:56 | ||
Dt Euroshop | 19,020 | 19,020 | 18,980 | -0,020 | -0,11% | 4,23K | 10:37:43 | ||
Duerr | 21,280 | 21,660 | 21,180 | -0,180 | -0,84% | 22,01K | 11:16:09 | ||
Elior Group | 2,47 | 2,50 | 2,43 | -0,01 | -0,48% | 224,88K | 11:27:27 | ||
Etablissementen Franz Colruyt | 42,41 | 43,33 | 42,40 | -0,93 | -2,15% | 26,32K | 11:31:06 | ||
Eurazeo | 80,70 | 81,50 | 80,60 | 0,00 | 0,00% | 37,95K | 11:29:34 | ||
Eurofins Scientific SE | 58,86 | 58,94 | 57,58 | +1,44 | +2,51% | 208,14K | 11:31:00 | ||
Euronext | 88,20 | 88,65 | 87,90 | 0,00 | 0,00% | 29,62K | 11:30:53 | ||
Eutelsat Communications SA | 4,03 | 4,05 | 3,94 | +0,05 | +1,36% | 130,11K | 11:28:07 | ||
Forvia | 14,19 | 14,43 | 13,95 | +0,19 | +1,32% | 391,21K | 11:31:12 | ||
Fraport | 48,990 | 49,160 | 48,500 | +0,180 | +0,37% | 94,64K | 11:31:22 | ||
Freenet AG | 26,050 | 26,200 | 26,040 | +0,050 | +0,19% | 148,82K | 11:29:15 | ||
Fuchs Petrolub AG VZO Pref | 45,630 | 46,060 | 45,390 | -0,430 | -0,93% | 16,11K | 11:31:02 | ||
Gerresheimer AG | 101,40 | 101,40 | 101,40 | +0,00 | +0,00% | 0 | 27/03 | ||
Glanbia PLC | 18,17 | 18,40 | 18,08 | -0,15 | -0,82% | 65,16K | 11:19:21 | ||
Groupe SEB | 119,50 | 120,20 | 119,00 | +0,50 | +0,42% | 15,71K | 11:31:13 | ||
Hochtief AG | 107,55 | 108,05 | 105,80 | -2,95 | -2,67% | 43,99K | 11:29:02 | ||
Huhtamaki | 38,65 | 38,76 | 38,31 | -0,25 | -0,64% | 35,84K | 11:23:55 | ||
Icade | 25,00 | 25,18 | 24,68 | +0,10 | +0,40% | 34,46K | 11:31:11 | ||
IMCD NV | 163,50 | 166,15 | 163,25 | -0,70 | -0,43% | 21,30K | 11:29:59 | ||
Imerys | 31,42 | 31,58 | 31,28 | +0,22 | +0,71% | 129,48K | 11:30:13 | ||
Immofinanz | 22,925 | 23,500 | 21,575 | -0,525 | -2,24% | 0 | 11:29:41 | ||
Ipsen | 110,70 | 111,20 | 109,10 | +1,50 | +1,37% | 25,89K | 11:27:42 | ||
JC Decaux SA | 17,85 | 17,95 | 17,54 | +0,27 | +1,54% | 37,63K | 11:31:03 | ||
Jeronimo Martins | 18,49 | 18,54 | 18,35 | +0,13 | +0,71% | 677,75K | 11:31:20 | ||
Kesko | 17,30 | 17,41 | 17,26 | -0,01 | -0,03% | 176,52K | 11:31:01 | ||
Kingspan | 85,22 | 85,42 | 84,20 | +0,84 | +1,00% | 84,76K | 11:29:31 | ||
Kion Group AG | 48,65 | 49,70 | 48,48 | -0,56 | -1,14% | 61,70K | 11:14:59 | ||
Lagardere SCA | 21,05 | 21,05 | 20,85 | 0,00 | 0,00% | 39,51K | 11:30:42 | ||
Lufthansa | 7,283 | 7,305 | 7,193 | +0,106 | +1,48% | 3,89M | 11:30:45 | ||
Mapfre | 2,341 | 2,361 | 2,340 | -0,015 | -0,64% | 1,06M | 11:30:42 | ||
Merlin Properties SA | 9,910 | 9,915 | 9,723 | +0,115 | +1,17% | 222,11K | 11:30:15 | ||
MFE MEDIAFOREUROPE NV B | 3,210 | 3,234 | 3,205 | -0,015 | -0,45% | 54,23K | 11:29:14 | ||
Moncler SpA | 69,18 | 69,30 | 68,56 | +0,66 | +0,96% | 214,11K | 11:30:32 | ||
OCI NV | 25,41 | 25,77 | 25,28 | -0,19 | -0,74% | 76,80K | 11:29:59 | ||
Ontex Group | 7,82 | 7,84 | 7,64 | +0,17 | +2,16% | 145,36K | 11:31:11 | ||
Orion B | 34,20 | 34,68 | 34,16 | -0,28 | -0,81% | 78,34K | 11:30:25 | ||
Orpea | 10,1000 | 11,3000 | 9,9680 | -1,0780 | -9,64% | 446,97K | 11:31:14 | ||
Plastic Omnium | 12,09 | 12,13 | 11,83 | +0,31 | +2,63% | 107,43K | 11:30:40 | ||
Poste Italiane | 11,580 | 11,610 | 11,555 | +0,015 | +0,13% | 621,63K | 11:30:58 | ||
PostNL | 1,261 | 1,266 | 1,242 | +0,010 | +0,76% | 1,01M | 11:30:37 | ||
Raiffeisen Bank | 18,345 | 18,655 | 18,300 | +0,040 | +0,22% | 0 | 11:31:16 | ||
Recordati | 51,26 | 51,74 | 51,08 | -0,48 | -0,93% | 61,28K | 11:31:03 | ||
Rheinmetall | 520,300 | 522,100 | 514,700 | +8,700 | +1,70% | 179,71K | 11:30:56 | ||
RTL Group | 31,400 | 31,920 | 31,280 | -0,180 | -0,57% | 76,09K | 11:12:44 | ||
RTL Group | 31,56 | 31,56 | 31,56 | +0,38 | +1,22% | 0 | 04:16:11 | ||
Rubis | 32,92 | 33,56 | 32,40 | +0,74 | +2,30% | 445,65K | 11:31:20 | ||
Saipem | 2,2640 | 2,2710 | 2,2200 | +0,0700 | +3,19% | 35,30M | 11:30:34 | ||
Sartorius AG Vz | 366,80 | 375,20 | 365,10 | +2,80 | +0,77% | 38,21K | 11:15:33 | ||
SBM Offshore | 14,76 | 14,78 | 14,54 | +0,17 | +1,17% | 360,87K | 11:31:12 | ||
Schaeffler Pref | 6,29 | 6,33 | 6,24 | -0,01 | -0,16% | 154,94K | 11:11:05 | ||
Telefonica Deutschland Holding AG | 2,350 | 2,353 | 2,349 | -0,001 | -0,04% | 745,33K | 11:12:43 | ||
Ubisoft Entertainment SA | 19,72 | 19,77 | 19,30 | +0,21 | +1,05% | 115,63K | 11:26:54 | ||
Uniper SE | 51,820 | 52,870 | 51,290 | +0,040 | +0,08% | 1,27K | 10:52:31 | ||
UnipolSai Assicurazioni | 2,674 | 2,680 | 2,672 | -0,006 | -0,22% | 965,28K | 11:16:36 | ||
Vantiva | 0,1400 | 0,1450 | 0,1392 | -0,0004 | -0,28% | 101,78K | 11:03:15 | ||
Viscofan | 58,850 | 59,000 | 58,200 | +0,050 | +0,09% | 4,82K | 11:18:51 | ||
Voestalpine | 25,755 | 26,175 | 25,715 | -0,340 | -1,30% | 0 | 11:13:57 | ||
Vopak | 35,76 | 35,85 | 35,18 | +0,37 | +1,05% | 90,67K | 11:30:42 | ||
Wereldhave NV | 14,41 | 14,49 | 14,12 | +0,23 | +1,62% | 61,34K | 11:31:16 | ||
Wienerberger | 33,840 | 33,930 | 33,650 | -0,070 | -0,21% | 0 | 11:21:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão