First North All Share ISK (FIRSTNORTHISK)

Índices Globais

Moeda em ISK

159,32

-0,20(-0,13%)

Dados atuais·06:52:05

Var. Diária

158,94

159,67

Var. 52 semanas

140,51

169,99

Composição do First North All Share ISK

Encontre nesta página a composição do First North All Share ISK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share ISK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,97	0,97	0,97	-0,41%	1	aa.aa	06:00:04
Ortivus A	3,300	3,300	3,300	0,00%	0	aa.aa	22/09
Ortivus B	1,115	1,140	1,035	0,00%	0	aa.aa	22/09
Viking Supply Ships	111,000	111,000	111,000	0,00%	29	aa.aa	06:25:52
Erria	4,10	4,10	4,10	+6,22%	1,07K	aa.aa	05:20:05
Kancera AB	0,310	0,316	0,300	+0,16%	799,22K	aa.aa	06:49:33
Advenica	19,98	20,25	18,74	+5,38%	53,65K	aa.aa	06:49:44
Acenta AB	17,650	18,400	17,000	0,00%	23,25K	aa.aa	06:04:49
GWS Production AB	4,88	4,90	4,60	-0,81%	34,88K	aa.aa	06:32:40
Absolent Group AB	220,00	223,00	219,00	-2,22%	46	aa.aa	06:44:29
Gabather	0,04	0,04	0,04	0,00%	56,59K	aa.aa	05:11:23
Sprint Bioscience AB	0,588	0,588	0,588	+5,00%	1,45K	aa.aa	05:49:26
Arcoma AB	8,86	9,30	8,74	-4,73%	5,64K	aa.aa	06:34:16
Premium Snacks Nordic	40,80	42,50	40,00	-2,86%	20,64K	aa.aa	06:41:10
Real Heart	20,10	20,30	19,15	+5,24%	371	aa.aa	06:46:54
Nexstim	13,500	13,650	13,300	+1,89%	2,8K	aa.aa	06:07:19
Freja eID Group AB	12,60	12,90	12,60	-0,40%	10,72K	aa.aa	06:49:57
Organoclick AB	1,73	1,80	1,73	-0,86%	5,85K	aa.aa	06:42:35
Detection Technology OY	10,05	10,15	10,05	+0,50%	1,55K	aa.aa	06:42:44
Lucara Diamond Corp	1,34	1,35	1,30	+0,75%	39,22K	aa.aa	06:48:45
Piippo OYJ	2,0800	2,0800	2,0800	0,00%	0	aa.aa	19/09
SaltX Technology	8,0700	8,1500	7,9000	+2,02%	83,53K	aa.aa	06:38:28
Summa Defence Oyj	0,0474	0,0492	0,0446	+8,22%	8,1M	aa.aa	06:52:21
Nordic Flanges	8,700	8,700	8,450	0,00%	0	aa.aa	22/09
Corline Biomedical AB	14,25	15,00	14,25	-2,40%	7,51K	aa.aa	05:16:35
Larkberget AB	2,19	2,24	2,19	-4,78%	7,12K	aa.aa	06:43:43
Gaming Corps AB	1,035	1,125	1,030	+0,98%	25,74K	aa.aa	06:40:18
Perpetua Medical AB	4,90	4,98	4,90	0,00%	0	aa.aa	22/09
Scibase AB	0,43	0,47	0,42	+8,97%	446,31K	aa.aa	05:59:23
Avensia publ AB	10,00	10,00	10,00	0,00%	23	aa.aa	05:42:13
Studentbostader I Sverige AB	1,82	1,83	1,58	-0,55%	48,44K	aa.aa	06:09:38
Kontigo Care AB	2,000	2,000	2,000	+1,78%	2,5K	aa.aa	04:19:18
SpectraCure	0,279	0,310	0,259	-10,16%	12,45M	aa.aa	06:24:14
Bonasudden Holding AB	140,00	140,00	140,00	+2,19%	83	aa.aa	06:17:35
Precio Fishbone AB	21,60	21,60	21,60	+2,86%	92	aa.aa	05:41:42
BrightBid AB	0,244	0,244	0,239	+0,21%	95,11K	aa.aa	06:20:48
ADDvise Group AB A	2,5000	2,5000	2,4200	0,00%	0	aa.aa	22/09
ADDvise Group AB B	1,156	1,156	1,142	-0,86%	77,17K	aa.aa	06:20:40
AGES Industri AB	56,80	57,20	56,80	-0,70%	150	aa.aa	06:06:25
ALM Equity AB	50,80	51,40	50,80	+0,40%	30	aa.aa	06:44:37
Arctic Gold Publ AB	5,0500	5,1500	4,7800	+6,54%	33,67K	aa.aa	06:52:45
Avtech Sweden publ AB	11,650	11,750	11,300	+1,30%	10,42K	aa.aa	05:53:27
aXichem publ AB	3,170	3,390	3,160	-3,35%	15,47K	aa.aa	06:35:29
Bimobject	6,050	6,140	5,910	+0,83%	180,4K	aa.aa	06:50:13
Bredband2 i Skandinavien AB	3,0300	3,0500	3,0150	+0,50%	1,31M	aa.aa	06:28:48
Cell Impact publ AB	0,132	0,137	0,126	+5,58%	689,54K	aa.aa	06:50:00
Clavister Holding AB	4,47	4,49	4,40	-0,89%	281,83K	aa.aa	06:49:44
Nordic LEVEL AB	0,6080	0,6320	0,6000	-1,30%	23,1K	aa.aa	06:11:01
Diadrom Holding AB	5,95	5,95	5,95	+11,21%	1,01K	aa.aa	05:52:12
DistIT AB	0,18	0,18	0,17	+2,94%	1,2M	aa.aa	06:34:10
Diamyd Medical	10,900	10,980	10,720	+0,93%	107,16K	aa.aa	06:51:10
First Hotels AB	0,095	0,095	0,095	-6,86%	10	aa.aa	04:59:58
Doxa AB	0,549	0,576	0,530	+2,43%	2,23M	aa.aa	06:42:52
Drillcon AB	3,710	3,710	3,680	0,00%	2,32K	aa.aa	06:00:04
LN Future Invest AB	1,0400	1,0500	1,0400	0,00%	20,46K	aa.aa	04:03:22
Kakel Max	9,0000	9,0000	9,0000	0,00%	1K	aa.aa	06:04:25
Enzymatica publ AB	2,390	2,390	2,350	+1,70%	22,53K	aa.aa	06:22:35
Firefly AB	180,60	183,00	180,00	+0,33%	138	aa.aa	06:34:17
Generic Sweden publ AB	50,800	51,100	50,600	-0,59%	5,09K	aa.aa	06:45:41
Genovis AB	22,750	23,050	22,700	+0,22%	35,96K	aa.aa	05:55:43
Heliospectra publ AB	0,23	0,23	0,23	0,00%	1,65K	aa.aa	04:00:01
Hifab Group AB	3,400	3,400	3,360	+4,29%	7,57K	aa.aa	06:40:28
Impact Coatings publ AB	3,32	3,50	3,30	-4,32%	21,61K	aa.aa	06:35:48
Northbaze Group	0,0905	0,0905	0,0905	+13,13%	15,01K	aa.aa	06:00:04
JLT Mobile Computers publ AB	1,6400	1,6400	1,6000	+1,86%	1,93K	aa.aa	06:03:39
Kambi Group PLC	120,80	121,70	120,10	0,00%	17,86K	aa.aa	06:49:51
Kalleback Property Invest AB	206,00	207,00	205,00	0,00%	1,77K	aa.aa	06:32:24
Kentima Holding publ AB	2,6200	2,6200	2,6200	0,00%	0	aa.aa	22/09
Lidds AB	0,067	0,067	0,067	+19,78%	137,84K	aa.aa	06:00:04
Link Prop Investment publ AB	148,00	148,00	148,00	+1,37%	5	aa.aa	04:32:49
Mavshack publ AB	0,0076	0,0080	0,0076	-5,00%	33,14K	aa.aa	06:21:51
Irisity	0,197	0,197	0,178	+11,02%	312,01K	aa.aa	05:29:56
Nexam Chemical Holding AB	4,05	4,07	4,03	+2,79%	3,51K	aa.aa	05:27:42
Nicoccino Holding AB	1,10	1,10	1,10	+0,92%	300	aa.aa	06:00:02
NetJobs Group AB	1,230	1,300	1,210	-6,82%	32,83K	aa.aa	06:46:30
Clemondo Group AB	9,200	9,200	9,100	0,00%	3,5K	aa.aa	06:10:37
New Nordic Healthbrands AB	23,80	23,80	23,00	+0,42%	3,5K	aa.aa	06:30:47
Online Brands Nordic AB	13,6500	13,6500	13,3000	+1,11%	25	aa.aa	04:52:03
Binero Group AB	2,440	2,440	2,440	0,00%	0	aa.aa	22/09
Precomp Solutions publ AB	0,895	0,895	0,895	0,00%	8,64K	aa.aa	04:00:00
Saxlund Group AB	12,0000	12,0000	12,0000	+1,69%	278	aa.aa	05:00:42
Summa Defence Oyj	0,52	0,52	0,49	+5,28%	1,69M	aa.aa	06:52:04
ScandBook Holding AB	44,00	44,00	43,80	-2,22%	450	aa.aa	05:11:55
Scandinavian Enviro Systems AB	1,2060	1,2400	1,1700	+3,61%	3,33M	aa.aa	06:52:03
ScandiDos AB	1,160	1,200	1,080	+1,75%	102,16K	aa.aa	06:42:38
Ogunsen AB	25,00	25,15	24,95	+1,21%	914	aa.aa	06:18:36
Skane mollan AB	62,40	62,40	62,40	0,00%	200	aa.aa	04:00:03
ShaMaran Petroleum Corp	1,7960	1,8480	1,7540	-1,86%	3,16M	aa.aa	06:48:46
SolTech Energy Sweden AB	0,762	0,791	0,741	-1,93%	232,56K	aa.aa	06:40:39
Stille AB	213,00	215,00	212,00	-0,93%	319	aa.aa	06:47:17
Storytel	83,00	84,90	82,55	-1,37%	48,28K	aa.aa	06:51:39
TagMaster AB	15,2000	16,3500	15,2000	0,00%	0	aa.aa	22/09
Spectrumone publ AB	0,188	0,191	0,188	-1,05%	2,07K	aa.aa	06:51:26
Unlimited Travel Group UTG publ AB	24,10	24,60	23,70	-2,43%	9,97K	aa.aa	06:45:49
K33 AB	0,0486	0,0496	0,0484	-2,02%	25,55M	aa.aa	06:23:55
West International	1,630	1,660	1,630	0,00%	10,75K	aa.aa	05:37:38
Zinzino AB	146,20	155,60	146,00	-5,43%	226,22K	aa.aa	06:52:39
Wirtek A/S	5,50	5,70	5,45	-1,79%	4,04K	aa.aa	06:37:38
Eagle Filters Oyj	0,066	0,066	0,066	+1,22%	502	aa.aa	05:54:41
Herantis Pharma Oyj	1,845	1,920	1,825	+0,27%	47,53K	aa.aa	06:48:27
Klaria Pharma Holding AB	0,544	0,584	0,520	-5,88%	411,19K	aa.aa	06:22:15
Alzinova	1,15	1,15	1,14	0,00%	106,53K	aa.aa	06:42:50
Minesto AB	1,904	1,914	1,884	+1,06%	60,1K	aa.aa	06:20:25
Waystream Holding publ AB	36,60	36,70	36,20	+0,55%	1,73K	aa.aa	06:38:23
Hedera Group publ	0,90	0,90	0,85	+4,68%	12	aa.aa	04:57:57
Polygiene	8,34	8,40	8,34	-2,57%	1,28K	aa.aa	06:06:12
Xintela	0,489	0,534	0,473	+12,16%	2,34M	aa.aa	06:44:36
Nepa	17,50	17,50	16,95	+3,24%	9,34K	aa.aa	06:35:00
Simris Alg	0,1275	0,1325	0,1275	-4,14%	85,98K	aa.aa	06:29:41
Clean Motion	0,30	0,33	0,30	-0,17%	216,31K	aa.aa	06:50:29
TalkPool	13,40	13,70	13,40	-2,19%	242	aa.aa	06:36:30
Litium	12,450	12,450	12,250	0,00%	355	aa.aa	06:48:28
Paradox Interactive	180,200	185,600	180,000	-2,38%	8,4K	aa.aa	06:50:27
Acuvi AB	29,20	29,20	28,35	+0,86%	13,95K	aa.aa	06:47:18
Enorama Pharma	2,470	2,470	2,470	0,00%	605	aa.aa	04:00:02
Swedencare	33,65	34,25	33,45	+0,15%	231,71K	aa.aa	06:51:26
GomSpace	12,22	12,38	11,96	-0,65%	204,57K	aa.aa	06:51:03
IDL Diagnostics AB	0,40	0,41	0,40	-1,95%	6,78K	aa.aa	06:28:47
Cereno Scientific	8,41	8,52	8,37	+0,66%	189,19K	aa.aa	06:52:23
Flowscape Technology	3,0000	3,1000	3,0000	-1,64%	5,49K	aa.aa	22/09
ExpreS2ion Biotech	17,38	17,38	16,90	+1,28%	768	aa.aa	05:55:18
Opticept Technologies	4,50	4,76	4,47	-5,66%	30,56K	aa.aa	06:51:10
White Pearl Tech AB	16,200	16,400	16,000	-2,11%	39,44K	aa.aa	06:51:42
Guideline Geo AB	9,180	9,280	8,720	0,00%	0	aa.aa	22/09
GRANGEX AB	51,900	55,000	48,950	+2,17%	177,9K	aa.aa	06:37:21
Guard Therapeutics	23,00	23,70	22,60	-2,54%	6,26K	aa.aa	06:18:19
Alcadon Group	22,2000	22,2000	22,0000	+1,83%	1,85K	aa.aa	06:39:06
Cyber Security 1	0,003	0,003	0,003	0,00%	0	aa.aa	01/09
Serstech	0,542	0,554	0,536	-0,37%	178K	aa.aa	06:36:16
Nosa Plugs AB publ	0,699	0,699	0,606	+0,87%	108,96K	aa.aa	06:30:21
Solnaberg Property	123,00	123,00	121,00	+1,65%	3,73K	aa.aa	06:38:35
Gasporox	7,0200	7,0200	7,0200	-1,96%	254	aa.aa	04:00:01
Vincit Group	1,4450	1,4450	1,4450	-0,34%	730	aa.aa	05:38:43
Crunchfish	3,90	3,96	3,85	-2,01%	10,66K	aa.aa	06:39:57
Gapwaves AB	22,0000	22,1500	21,0000	+2,80%	11,25K	aa.aa	06:46:37
Bygg Partner i Dalarna	28,1000	28,4000	28,1000	-1,40%	6,98K	aa.aa	06:49:19
Scandinavian ChemoTech	6,2000	6,3800	6,0200	+3,33%	27,35K	aa.aa	06:48:35
AAC Clyde Space	112,6000	112,6000	109,2000	+1,44%	8,07K	aa.aa	06:49:25
Acarix	0,3000	0,3100	0,2990	-0,83%	536,23K	aa.aa	06:46:59
Svenska Aerogel	1,8050	1,8350	1,7800	+0,28%	19,05K	aa.aa	06:46:49
Aino Health	0,2220	0,2220	0,2220	-8,26%	10,3K	aa.aa	06:00:01
Smart Eye	83,7000	85,8500	83,3500	-2,33%	73,67K	aa.aa	06:50:33
iZafe Group AB	0,4500	0,4600	0,4340	+2,27%	380,3K	aa.aa	06:15:36
Vo2 Cap Holding	2,1600	2,1600	2,1400	-2,26%	9,5K	aa.aa	06:47:38
SeaTwirl	32,7000	36,8000	32,0000	+2,19%	19,31K	aa.aa	06:44:39
Tessin Nordic	0,0668	0,0668	0,0650	+0,30%	71,53K	aa.aa	06:38:57
Acousort	3,3100	3,3300	3,1500	-0,90%	20,02K	aa.aa	06:04:49
AppSpotr	11,0000	11,7000	10,9000	+3,77%	4,78K	aa.aa	06:40:56
Bahnhof	60,40	60,50	59,50	+1,00%	22,85K	aa.aa	06:38:48
Botnia Exploration	14,0500	14,7000	13,7500	+0,36%	74,69K	aa.aa	06:52:13
BrainCool	0,85	0,89	0,85	+0,83%	16,3K	aa.aa	06:46:11
Clinical Laserthermia	8,800	9,350	8,550	-5,98%	94,94K	aa.aa	06:46:44
Greater Than	24,8000	25,4000	24,6000	-2,36%	4,03K	aa.aa	06:43:51
Insplorion	0,3590	0,3590	0,3230	+7,81%	69,01K	aa.aa	06:46:33
QuiaPEG Pharmaceutical	0,0040	0,0040	0,0038	+2,56%	524,79K	aa.aa	06:05:03
Nanexa	2,1250	2,2000	2,1250	-2,97%	71,17K	aa.aa	06:48:04
Acroud AB	0,1510	0,1510	0,1510	+7,86%	71,42K	aa.aa	04:18:09
Ortoma	20,6000	21,6000	20,5000	-1,90%	23,62K	aa.aa	22/09
ProstaLund	1,2200	1,4200	1,2200	-14,69%	66,79K	aa.aa	06:21:58
Spago Nanomedical AB	0,198	0,198	0,198	0,00%	16,1K	aa.aa	04:48:14
Tourn International	4,6400	5,0600	4,6100	0,00%	0	aa.aa	22/09
Initiator Pharma	3,5200	3,6900	3,5100	-0,56%	7,98K	aa.aa	06:28:49
Fastpasscorp	20,9980	20,9980	20,9980	0,00%	0	aa.aa	22/09
Unibap	6,86	7,06	6,82	-2,56%	22,03K	aa.aa	06:18:47
Biovica International	0,6100	0,6180	0,6060	0,00%	62,99K	aa.aa	05:28:40
Fondia	4,6600	4,6600	4,4200	+5,43%	69	aa.aa	05:06:16
Intervacc	1,0300	1,0780	1,0300	-0,77%	25,95K	aa.aa	06:51:51
Sonetel	7,3500	8,0500	7,3500	-9,82%	606	aa.aa	06:14:39
Annexin Pharma	29,0000	29,6000	27,8000	+2,11%	116	aa.aa	05:45:30
XMReality	0,0132	0,0136	0,0130	-1,49%	96,63K	aa.aa	06:36:34
Bambuser	0,7650	0,8300	0,7640	-3,41%	212,01K	aa.aa	06:08:05
Athanase Innovation AB	21,6000	21,6000	21,6000	0,00%	0	aa.aa	22/09
Mantex	10,3000	10,4000	10,1000	0,00%	339	aa.aa	06:15:04
Integrum	15,520	15,900	14,740	+3,88%	302,47K	aa.aa	06:35:00
TerraNet	0,0901	0,0927	0,0851	+0,45%	5,27M	aa.aa	06:43:01
Enersize	0,01	0,01	0,01	+9,52%	0	aa.aa	27/06
Nitro Games	1,51	1,51	1,51	0,00%	700	aa.aa	06:27:01
Boho AB	7,16	7,30	6,96	-4,28%	10,97K	aa.aa	06:01:45
Zaplox	1,00	1,00	0,90	+11,11%	20,57K	aa.aa	06:25:28
Paxman	70,40	72,00	69,80	-1,40%	16,36K	aa.aa	06:46:23
Surgical Science Sweden	90,20	91,45	90,05	-0,39%	15,7K	aa.aa	06:49:55
Unlimit AS	0,03	0,03	0,03	+1,75%	99,74K	aa.aa	06:08:20
Oxe Marine AB	0,51	0,51	0,50	0,00%	23,39K	aa.aa	06:44:51
Realfiction	3,77	3,85	3,71	-0,26%	9,29K	aa.aa	06:06:10
SenzaGen	6,18	6,18	6,00	+2,66%	6,38K	aa.aa	06:10:09
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,20	6,38	6,20	-1,59%	6,63K	aa.aa	06:39:25
Fram Skandinavien	5,1500	5,1500	5,1500	+1,98%	130	aa.aa	04:03:12
Climeon	3,92	4,09	3,92	-1,86%	8,07K	aa.aa	06:51:27
Qiiwi Games AB	2,68	2,68	2,60	0,00%	0	aa.aa	22/09
Teneo AI AB	0,56	0,59	0,56	0,00%	80,04K	aa.aa	06:34:52
2cureX	2,11	2,48	2,00	+1,93%	121,86K	aa.aa	06:49:41
Tempest Security	13,5500	13,5500	13,4500	0,00%	0	aa.aa	22/09
DevPort	16,50	16,55	16,40	-0,60%	3,9K	aa.aa	06:25:42
MAG Interactive	12,7500	13,0500	12,7500	-1,16%	14,26K	aa.aa	06:39:23
Acconeer	4,6850	4,7650	4,6850	-2,09%	21,33K	aa.aa	06:47:03
Scout Gaming	0,3380	0,3390	0,3120	+8,33%	640	aa.aa	06:19:38
Lyko	136,80	138,00	134,60	+1,94%	4,58K	aa.aa	06:49:26
FlexQube	12,45	12,45	11,85	-0,80%	567	aa.aa	04:44:13
Leading Edge Materials	1,43	1,50	1,43	-5,00%	172,78K	aa.aa	06:52:02
HRC World	0,80	0,80	0,80	0,00%	0	aa.aa	22/09
Admicom	44,45	45,00	44,05	-1,11%	620	aa.aa	06:39:23
Agillic	7,400	7,400	7,400	+2,07%	20	aa.aa	05:26:39
Iconovo	2,40	2,42	2,40	+0,42%	33,13K	aa.aa	06:28:25
Fluicell	14,5000	14,5000	14,2000	-1,36%	4,77K	aa.aa	05:36:43
Africa Energy	1,16	1,19	1,16	-0,51%	21,54K	aa.aa	06:49:34
I-Tech	91,20	92,60	90,80	+0,22%	2,7K	aa.aa	05:17:29
Flexion Mobile	4,73	4,73	4,60	+0,64%	50,5K	aa.aa	06:38:49
Midsummer	2,38	2,47	2,33	+1,06%	297,66K	aa.aa	06:42:41
ViroGates	10,05	10,60	9,52	+0,90%	5,91K	aa.aa	06:48:43
Raketech	2,78	2,82	2,72	-0,72%	8,19K	aa.aa	05:55:04
Ranplan	1,40	1,40	1,40	0,00%	0	aa.aa	09/09
Nordic Iron Ore	4,60	4,95	4,25	-3,56%	32,72K	aa.aa	06:38:07
Doneai AB	7,970	8,090	7,900	-0,50%	56,8K	aa.aa	06:28:25
Sunborn International Oyj	0,300	0,300	0,290	0,00%	19,79K	aa.aa	06:11:58
Viafin Service	19,80	19,95	19,55	0,00%	3,21K	aa.aa	06:48:29
Axolot Solutions	0,482	0,482	0,469	+1,05%	23,91K	aa.aa	05:51:15
S2Medical	0,012	0,012	0,011	-8,33%	5,84M	aa.aa	06:16:21
AlzeCure Pharma	2,66	2,81	2,60	-7,64%	41,76K	aa.aa	06:33:58
CAG	116,00	116,50	114,50	+1,31%	430	aa.aa	06:37:08
InCoax Networks	1,14	1,18	1,11	-1,30%	47,02K	aa.aa	06:01:18
EgnsINVEST Ejendomme	167,000	167,000	167,000	+1,83%	400	aa.aa	06:11:48
Leaddesk	6,820	6,820	6,820	0,00%	26	aa.aa	04:39:56
Ferroamp Elektronik	1,665	1,735	1,635	-2,06%	190,81K	aa.aa	06:32:47
Teqnion	150,6000	151,2000	149,0000	+1,07%	1,11K	aa.aa	05:52:28
Goodbye Kansas Group AB	2,30	2,48	2,30	-6,88%	83,79K	aa.aa	06:38:18
Aallon	11,300	11,300	10,750	+3,67%	1,28K	aa.aa	06:13:19
Tribox AB	0,254	0,260	0,245	-2,31%	168,37K	aa.aa	06:44:43
Upsales Tech	33,25	33,60	33,00	-0,45%	19,18K	aa.aa	06:38:14
Konsolidator	2,90	2,92	2,90	0,00%	0	aa.aa	22/09
OssDsign	14,76	15,04	14,50	+0,27%	227,05K	aa.aa	06:41:17
Danish Aerospace	10,7000	10,9000	10,5000	-1,83%	57,54K	aa.aa	06:48:09
Vertiseit	70,0000	70,0000	69,4000	+0,86%	575	aa.aa	06:31:18
Maximum Entertainment AB	0,23	0,23	0,23	-11,97%	1,48K	aa.aa	05:26:44
Mentice	11,65	11,65	11,45	+1,30%	4,52K	aa.aa	06:16:37
KebNi AB	2,25	2,28	2,24	-1,10%	410,42K	aa.aa	06:38:20
Fodelia	5,56	5,62	5,56	+0,36%	186	aa.aa	05:00:06
Mashup Ireland AB	0,93	0,94	0,87	0,00%	0	aa.aa	18/09
Faron Pharmaceuticals Oy	2,19	2,20	2,17	+0,92%	28,19K	aa.aa	06:49:29
Dug Foodtech AB	0,80	0,84	0,70	+11,11%	233,77K	aa.aa	06:50:38
Nanoform Finland Plc	0,97	1,07	0,95	-6,58%	355,19K	aa.aa	06:50:48
Slaturfelag Sudurlands svf	2,20	2,20	2,20	0,00%	0	aa.aa	05/09
Magle Chemoswed	19,10	19,30	19,10	-2,05%	656	aa.aa	05:14:21
Divio Technologies AB	0,13	0,13	0,13	+2,82%	2,61K	aa.aa	05:29:11
oodash AB	55,50	58,10	55,20	-3,65%	2,56K	aa.aa	06:32:40
MOBA Network publ AB	5,80	5,80	5,80	0,00%	0	aa.aa	22/09
NextCell Pharma AB	1,02	1,02	1,01	+1,39%	11,45K	aa.aa	05:47:33
Nanoform Finland Plc	10,46	11,72	10,46	-7,27%	55,15K	aa.aa	06:43:33
Qlife Holding AB	2,86	3,06	2,75	-2,05%	156,2K	aa.aa	06:40:11
Qleanair Holding AB	22,00	22,00	21,60	+1,38%	7,09K	aa.aa	06:29:50
Stayble Therapeutics AB	0,28	0,28	0,26	+7,14%	123,42K	aa.aa	06:37:22
TRAIN ALLIANCE SWEDEN AB publ	18,15	18,40	18,15	-0,55%	848	aa.aa	06:01:08
Stenocare AS	1,12	1,15	1,12	-0,89%	51,13K	aa.aa	06:18:33
Metacon	0,38	0,38	0,37	+3,68%	2,39M	aa.aa	06:51:39
Mdundo	4,30	4,30	4,30	+7,50%	30	aa.aa	06:00:00
LED iBond International AS	0,07	0,08	0,07	0,00%	0	aa.aa	22/09
Magnasense AB	0,01	0,01	0,01	+6,67%	8,58M	aa.aa	06:22:36
Exsitec Holding AB	135,00	138,00	132,00	-3,91%	2,33K	aa.aa	06:36:22
Verve SE	25,76	26,28	25,56	+0,47%	178,35K	aa.aa	06:52:43
WindowMaster International AS	8,86	8,86	8,70	-1,12%	7,24K	aa.aa	05:44:52
Implantica AG	69,90	72,80	69,70	-1,69%	18,07K	aa.aa	06:50:40
Cdon AB	65,00	68,00	65,00	-9,72%	1,17K	aa.aa	06:21:49
Fortinova Fastigheter AB	24,70	25,00	24,40	+2,07%	12,64K	aa.aa	05:21:12
Prostatype Genomics AB	0,59	0,60	0,55	+2,81%	39,68K	aa.aa	05:35:13
Thunderful Group AB	0,22	0,22	0,21	+5,31%	19,79K	aa.aa	06:26:37
Nimbus Group AB	14,15	14,65	14,05	-3,41%	10,16K	aa.aa	06:51:53
Fractal Gaming Group AB	36,50	36,75	35,90	+0,83%	13,5K	aa.aa	06:05:04
Oncozenge AB	5,98	6,13	5,96	-2,13%	8,16K	aa.aa	06:49:02
Alefarm Brewing AS	1,30	1,30	1,28	-2,99%	24,88K	aa.aa	06:20:13
Dataproces Group AS	7,00	7,18	6,78	+1,45%	68,54K	aa.aa	05:51:21
Fom Technologies AS	6,80	6,96	6,52	-2,30%	3,04K	aa.aa	05:23:37
Monsenso AS	0,195	0,195	0,195	-3,47%	680	aa.aa	06:00:00
Partnera Oyj	0,81	0,81	0,80	+0,75%	3,15K	aa.aa	06:44:26
Desenio Group AB	0,124	0,124	0,124	-7,46%	281,47K	aa.aa	06:10:00
Fluoguide AS	37,50	38,00	36,80	+0,27%	3,56K	aa.aa	06:39:41
Rugvista Group AB	77,00	78,60	77,00	-1,79%	6,78K	aa.aa	06:28:03
Refine AB	0,25	0,28	0,24	-3,49%	598,18K	aa.aa	05:12:49
Lipum	13,55	13,60	13,55	-2,17%	2,17K	aa.aa	06:36:46
Impero AS	7,60	7,60	7,35	+4,83%	450	aa.aa	04:26:42
TROPHY GAMES Development AS	11,75	12,00	11,65	-1,26%	22,42K	aa.aa	06:37:19
Checkin.com Group AB	6,00	6,00	6,00	-2,60%	46	aa.aa	04:00:03
Cedergrenska AB	39,00	39,20	39,00	-0,51%	1,11K	aa.aa	06:50:09
Modelon AB	12,30	12,30	12,30	-3,91%	490	aa.aa	06:00:04
Donkeyrepublic Holding AS	5,95	5,95	5,95	+4,39%	50	aa.aa	04:24:44
Alexandria Pankkiiriliike Oyj	10,60	10,80	10,55	+1,44%	752	aa.aa	06:34:40
Loyal Solutions AS	2,74	2,74	2,74	+1,48%	1,26K	aa.aa	05:14:37
SaveLend Group AB	1,98	1,98	1,74	+3,13%	4,7K	aa.aa	06:16:18
Sozap Publ AB	0,27	0,27	0,27	0,00%	1	aa.aa	06:00:03
Elicera Therapeutics AB	4,85	4,85	4,51	+6,13%	114,61K	aa.aa	06:52:03
Embark AB	0,78	0,83	0,78	-2,50%	186,16K	aa.aa	06:11:38
Netum Group Oyj	1,42	1,49	1,42	-5,33%	6,98K	aa.aa	06:52:33
Maven Wireless Sweden AB	7,92	8,18	7,64	-1,25%	13K	aa.aa	06:07:01
Intellego Technologies AB	119,80	130,20	110,80	-7,13%	1,78M	aa.aa	06:38:39
Bokusgruppen AB	70,40	71,40	70,40	0,00%	652	aa.aa	06:44:51
CodeMill AB	15,00	15,00	14,85	-0,66%	1,62K	aa.aa	05:44:28
Hexicon AB	0,25	0,25	0,23	+4,68%	275,13K	aa.aa	06:32:44
Physitrack	19,20	19,70	18,35	+4,92%	58,25K	aa.aa	06:49:50
Merus Power Oyj	4,90	5,02	4,82	-2,00%	6,84K	aa.aa	06:33:00
Solwers Oyj	2,27	2,27	2,25	0,00%	5,76K	aa.aa	05:51:34
Biosergen AS	0,49	0,49	0,49	+4,48%	23,41K	aa.aa	05:11:51
USWE Sports AB	15,60	15,60	15,60	-2,50%	4	aa.aa	04:28:23
First Venture Sweden Private AB	1,79	1,83	1,79	-1,92%	5,04K	aa.aa	06:50:09
Spinnova Oy	0,65	0,65	0,63	+3,50%	8,65K	aa.aa	06:19:05
Wyld Networks	0,01	0,01	0,01	+4,94%	10,32M	aa.aa	06:21:23
Bioextrax publ	2,96	3,01	2,85	-1,66%	42,4K	aa.aa	06:13:31
Dicot	0,828	0,854	0,815	-3,27%	2,6M	aa.aa	05:57:38
Klimator	4,04	4,10	3,80	+6,32%	77,16K	aa.aa	22/09
Tingsvalvet Fastighets	34,00	34,00	34,00	-1,16%	17	aa.aa	22/09
Modus Therapeutics Holding AB	0,43	0,47	0,42	-7,92%	130,45K	aa.aa	06:50:16
Pila Pharma AB	2,32	2,46	2,32	-3,34%	2,78K	aa.aa	06:36:02
Freemelt Holding AB	1,89	1,91	1,86	-3,08%	154,74K	aa.aa	06:37:13
Tellusgruppen AB	4,60	4,68	4,40	+5,02%	32K	aa.aa	06:40:47
Acast AB	18,18	18,20	18,08	-0,66%	24,39K	aa.aa	06:42:07
Brilliant Future AB	5,00	5,00	5,00	0,00%	0	aa.aa	22/09
BoMill AB	0,54	0,54	0,51	-3,91%	67,28K	aa.aa	06:36:40
CirChem AB	1,86	1,86	1,82	-3,39%	5,47K	aa.aa	06:18:11
Dlaboratory Sweden AB	2,34	2,34	2,28	+3,54%	1,16K	aa.aa	04:55:49
Embellence Group AB	37,70	37,70	37,20	+1,34%	1,45K	aa.aa	06:08:04
Effnetplattformen Holding AB	5,95	6,15	5,60	+2,59%	13,69K	aa.aa	06:46:55
Ellwee AB	9,85	10,60	9,25	+0,51%	7,98K	aa.aa	06:38:29
Fragbite Group AB	12,45	13,30	12,20	-2,73%	13,75K	aa.aa	06:36:47
Neola Medical AB	2,04	2,08	2,04	-1,45%	11,73K	aa.aa	06:48:13
Idun Industrier AB	344,00	344,00	338,00	+1,78%	1,22K	aa.aa	06:29:38
Lipigon Pharmaceuticals AB	0,142	0,150	0,138	-5,35%	2,76M	aa.aa	06:43:30
Lifeclean International AB	0,19	0,19	0,17	+4,93%	81,48K	aa.aa	06:50:53
Cheffelo AB	55,40	55,70	55,00	-1,07%	9,71K	aa.aa	06:49:22
Luxbright AB	0,760	0,768	0,682	+8,88%	26,01K	aa.aa	04:58:43
Safello Group AB	5,30	5,40	5,26	0,00%	827	aa.aa	06:17:28
Bactiquant AS	2,49	2,54	2,49	-2,17%	7,91K	aa.aa	06:06:05
Nexcom AS	3,30	3,30	3,30	0,00%	99	aa.aa	04:00:04
Soder Sportfiske AB	26,20	26,80	26,10	-1,50%	882	aa.aa	06:16:23
Arlandastad AB	34,10	34,90	33,30	+0,29%	13,09K	aa.aa	05:29:34
Kjell AB	9,98	10,30	9,80	+0,20%	41,22K	aa.aa	06:26:31
Fsport AB	0,07	0,07	0,07	-7,95%	10,6K	aa.aa	04:56:25
eEducation Albert AB	4,53	4,53	4,46	+2,72%	5,54K	aa.aa	06:35:39
EcoUp Oyj	1,60	1,64	1,60	0,00%	0	aa.aa	22/09
Modulight Oyj	1,29	1,31	1,27	-2,12%	27,54K	aa.aa	06:45:42
Bioretec Oy	1,29	1,31	1,27	-1,15%	6,17K	aa.aa	06:41:30
Brain+ ApS	0,01	0,02	0,01	0,00%	2,02M	aa.aa	06:12:31
Haypp AB	170,00	174,80	167,20	-1,16%	14,05K	aa.aa	06:45:48
Flat Capital AB	19,50	19,84	19,20	+1,56%	438,3K	aa.aa	06:51:57
Loihde Oyj	11,30	11,30	11,20	-0,44%	853	aa.aa	05:14:24
Canatu Oyj	8,48	8,60	8,46	-1,17%	2,46K	aa.aa	06:14:40
Movinn AS	1,43	1,55	1,27	-0,69%	71,42K	aa.aa	06:45:03
Inderes Oyj	17,50	17,50	17,20	+0,57%	2,27K	aa.aa	05:36:00
Gigasun AB	2,76	2,80	2,60	+2,99%	29,1K	aa.aa	06:35:13
Scandinavian Medical Solutions AS	3,71	3,73	3,71	-3,89%	6,65K	aa.aa	06:41:55
Norditek AB	12,25	12,90	12,15	-5,04%	3K	aa.aa	06:12:51
XP Chemistries AB	0,26	0,27	0,26	-1,13%	28K	aa.aa	05:17:17
Hilbert AB	13,75	13,75	13,15	+7,42%	211,68K	aa.aa	06:51:38
Compodium International AB	5,85	6,15	5,80	+0,86%	16,11K	aa.aa	06:36:25
Qlucore AB	0,57	0,60	0,55	-4,17%	135,01K	aa.aa	06:41:23
Candles Scandinavia AB	38,50	38,50	38,00	+1,32%	946	aa.aa	06:35:21
Q Interline AS	4,48	4,48	4,22	0,00%	0	aa.aa	22/09
Lemonsoft Oyj	7,16	7,18	7,16	-0,28%	1,32K	aa.aa	04:29:27
New Bubbleroom Sweden AB	5,20	5,20	5,10	0,00%	3,38K	aa.aa	05:02:54
Opter AB	88,80	88,80	86,00	+3,02%	258	aa.aa	06:15:50
Alpcot Holding AB	1,31	1,40	1,31	-2,24%	136,12K	aa.aa	06:43:07
Hove AS	4,63	4,75	4,63	-1,49%	13K	aa.aa	06:46:49
Duell Oyj	4,30	4,45	4,25	0,00%	1,04K	aa.aa	06:46:21
Norrhydro Oy	1,27	1,27	1,26	0,00%	2,64K	aa.aa	04:21:37
Digital Workforce Services Oyj	3,43	3,43	3,36	+1,48%	510	aa.aa	05:47:57
Springvest Oyj	7,18	7,24	7,18	-1,10%	47	aa.aa	05:54:02
Adtraction AB	30,20	30,20	29,80	+1,00%	815	aa.aa	05:29:13
ChargePanel AB	1,78	1,85	1,74	-3,00%	16,41K	aa.aa	06:27:52
Titania Holding AB	8,18	8,20	8,08	0,00%	1,93K	aa.aa	05:51:03
Devyser Diagnostics AB	155,00	158,60	153,00	+0,26%	5,19K	aa.aa	06:43:47
Viva Wine AB	37,50	37,50	37,30	-0,27%	113	aa.aa	05:58:23
Case AB	28,00	29,00	28,00	-4,11%	1,11K	aa.aa	05:49:33
Careium AB	23,20	23,90	23,00	+0,87%	4,85K	aa.aa	05:39:45
Aiforia Tech Oyj	2,82	2,85	2,78	+0,71%	22,27K	aa.aa	06:40:03
Nordic Asia Investment 1987 AB	1,04	1,05	1,04	+0,48%	4,7K	aa.aa	04:00:46
W5 Solutions AB	59,80	60,00	58,70	+0,50%	8,88K	aa.aa	06:51:39
Administer Oy	2,74	2,74	2,74	0,00%	0	aa.aa	22/09
MTI Investment SE	1,15	1,15	1,15	+25,00%	6,93K	aa.aa	06:00:03
Betolar Oyj	1,17	1,22	1,17	-2,90%	2,27K	aa.aa	06:52:40
Solid Clouds hf	0,76	0,76	0,76	-41,54%	140,47K	aa.aa	22/09
Dala Energi AB	90,40	91,40	89,80	0,00%	2,02K	aa.aa	06:26:15
Newbury Pharmaceuticals AB	2,59	2,59	2,59	-0,38%	354	aa.aa	06:15:42
Vuxen AB	11,45	11,65	10,95	+4,09%	751	aa.aa	05:34:55
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	0	aa.aa	20/08
Chordate Medical Holding AB	5,2200	5,5000	5,2200	0,00%	0	aa.aa	22/09
Lyckegard AB	2,34	2,34	2,32	+0,86%	17,69K	aa.aa	05:43:54
Beammwave AB	7,96	8,12	7,88	-0,25%	28,18K	aa.aa	06:18:33
CombinedX AB	35,00	35,00	34,60	0,00%	1,33K	aa.aa	05:09:16
Bawat Water Technologies AB	1,33	1,33	1,29	+3,10%	270	aa.aa	06:00:02
Oneflow AB	27,00	27,00	26,80	+2,27%	2,16K	aa.aa	06:31:53
LapWall Oyj	4,05	4,06	4,05	0,00%	550	aa.aa	06:49:11
High Coast Distillery AB	47,80	47,80	47,80	0,00%	209	aa.aa	04:03:24
Pallas Air Oyj	0,700	0,700	0,700	0,00%	0	aa.aa	18/09
Promimic AB	19,00	19,00	16,70	0,00%	0	aa.aa	22/09
Vastra Hamnens Restaurangdrift Ab	42,00	42,00	42,00	0,00%	0	aa.aa	19/09
Arctic Blue Beverages AB	0,35	0,38	0,34	-2,79%	219,96K	aa.aa	06:45:07
Witted Megacorp Oyj	1,41	1,41	1,41	+0,72%	2,37K	aa.aa	06:47:04
Calviks AB	27,10	31,90	27,10	-16,62%	10,6K	aa.aa	06:47:03
Skolon AB	32,40	33,40	32,40	-0,31%	63	aa.aa	06:27:41
4C AB	15,50	15,55	15,15	+1,97%	25,79K	aa.aa	06:52:36
Qlosr AB	0,03	0,03	0,03	+0,60%	52,5K	aa.aa	06:00:00
Sweden BuyersClub AB	2,74	2,74	2,74	0,00%	0	aa.aa	22/09
Asuntosalkku Oy	81,50	81,50	81,50	0,00%	15	aa.aa	04:00:04
Sileon AB	2,86	3,70	2,86	0,00%	0	aa.aa	22/09
Swiss Properties Invest AS	105,00	105,00	104,00	+0,96%	200	aa.aa	04:59:23
VIMAB AB	6,72	6,72	6,62	-0,30%	187	aa.aa	05:50:18
Cinis Fertilizer AB	0,60	0,63	0,57	+2,04%	65,43K	aa.aa	05:52:22
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	0	aa.aa	22/09
Tamtron Oyj	5,60	5,64	5,60	+0,36%	1,3K	aa.aa	06:04:19
LumenRadio AB	48,75	50,90	48,20	-0,51%	1,77K	aa.aa	05:45:24
Rederi Gotland AB	2.660,00	2.660,00	2.660,00	-0,75%	1	aa.aa	04:11:55
Rederi Gotland	2.600,00	2.620,00	2.600,00	-2,99%	37	aa.aa	05:29:03
Agtira AB	3,03	3,03	2,82	+4,48%	18,63K	aa.aa	05:39:02
RanLOS AB	3,28	3,28	3,20	+2,50%	1,58K	aa.aa	05:03:21
Observit AB	0,65	0,66	0,64	-1,21%	164,99K	aa.aa	06:50:20
Tingsvalvet Fastighets AB	31,00	31,00	30,50	+0,65%	5,37K	aa.aa	22/09
Navigo Invest AB	1,97	1,97	1,97	-1,99%	15	aa.aa	05:29:05
Icelandic Salmon	1.035,00	1.035,00	1.035,00	0,00%	0	aa.aa	08/09
ES Energy Save Holding AB	17,00	17,25	17,00	0,00%	562	aa.aa	05:21:13
SIBEK AB	48,50	48,50	47,90	+1,25%	29	aa.aa	04:37:06
Nordrest Holding AB	215,00	217,00	210,50	+3,37%	3,52K	aa.aa	06:52:31
Kaldvik AS	157,00	157,00	157,00	-1,26%	2K	aa.aa	22/09
Kinda Brave Entertainment AB	2,49	2,59	2,41	+3,32%	186,17K	aa.aa	06:34:14
Herno Gin AB	3,79	3,79	3,62	-1,30%	13,55K	aa.aa	06:37:08
Nyab Oyj	6,92	6,98	6,86	+0,29%	111,34K	aa.aa	06:48:30
Neovici Holding AB	1,41	1,46	1,36	+0,36%	15,82K	aa.aa	06:43:51
NanoEcho AB	0,12	0,13	0,12	-2,50%	982,49K	aa.aa	06:51:25
Solar Foods Oyj	5,53	5,70	5,53	+0,91%	11,17K	aa.aa	06:49:56
GiG Software DRC	5,61	5,61	5,51	-0,18%	13,9K	aa.aa	05:12:34
Qben infra AB	10,70	10,80	10,70	0,00%	2,55K	aa.aa	06:09:20
KB Components AB	44,95	47,00	44,65	0,00%	0	aa.aa	22/09
Envar Holding AB	39,80	40,90	36,10	+7,86%	5,74K	aa.aa	06:33:07
Tekova Oy	1,57	1,64	1,56	+0,64%	13,54K	aa.aa	06:51:20
Lea Bank AB	11,90	12,20	11,75	-0,42%	9,89K	aa.aa	06:51:20
Qualisys	57,80	58,50	55,80	+1,58%	6,67K	aa.aa	06:15:55
First Nordic Metals DRC	4,25	4,43	4,08	+4,42%	131,47K	aa.aa	06:44:59
Brock Milton Capital AB	111,20	111,40	111,20	-0,18%	167	aa.aa	06:43:12
Nokian Panimo Oyj	2,50	2,50	2,42	+2,25%	2,47K	aa.aa	05:22:27
Terranor AB	27,85	28,40	27,50	-3,63%	14,8K	aa.aa	06:42:34
District Metals DRC	7,40	7,60	7,38	-3,51%	27,89K	aa.aa	06:04:32

Ibovespa

145.109,00

-756

-0,52%

Ibovespa Futuros

146.191,00

-820

-0,56%

US 500

6.694,90

+1,1

+0,02%

US 30

46.473,40

+91,9

+0,20%

S&P 500 VIX

16,05

-0,05

-0,31%

Bitcoin Futuro Futuros

113.070,00

+178,0

+0,16%

Índice Dólar

96,92

-0,055

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,87	-2,81%	253,28M
Cosan ON	6,14	-18,13%	149,37M
B3 ON	13,50	-1,17%	52,14M
Petrobras PN	31,37	+1,00%	21,34M
Vale ON	58,00	+0,14%	21,32M
Itaú Unibanco PN	38,44	-1,44%	17,12M
Embraer ON	80,30	+4,63%	9,07M

Nome	Último	Var. %	Vol.
GoPro BDR	15,48	+18,26%	9,76K
FII XP Corporate Macaé	9,46	+15,23%	7,77K
UiPath DRC	8,76	+11,17%	18,21K
Lumen BDR	33,01	+9,02%	22,11K
FICA ON	21,80	+9,00%	6,60K
Votorantim Securities Master FII FII	79,57	+8,64%	230,00
Solaredge Tech DRC	5,87	+8,30%	22,02K

Nome	Último	Var. %	Vol.
Hologic BDR	359,45	-19,59%	1,00
Fiagro High	12,00	-18,37%	14,00
Cosan ON	6,14	-18,13%	149,37M
Anima ON Forward	3,62	-14,22%	15,00K
Revee	13,10	-12,67%	900,00
Braskem PNB	7,33	-11,58%	400,00
Ball BDR	130,25	-11,39%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	6,14	-18,13%	149,37M
Azul PN	1,26	-7,35%	40,54M
Banco do Brasil ON	21,51	-0,51%	28,92M
Raizen PN	1,19	-7,75%	109,01M
Petrobras PN	31,37	+1,00%	21,34M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa A A	17,39	+51,54%	26,35
A Aaaaaaa	17,95	+48,22%	26,61
Aaaaaaaaaaaaaaa	17,95	+48,22%	26,61
Aaaaaaaaaaaa	28,03	+47,12%	41,24
A Aa Aaa	28,03	+47,12%	41,24
Aa Aa	12,36	+46,50%	18,11
Aaaaaaaaaaaaaaaa	12,36	+46,50%	18,11

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa A A	17,39	+51,54%	26,35
A Aaaaaaa	17,95	+48,22%	26,61
Aaaaaaaaaaaaaaa	17,95	+48,22%	26,61
Aaaaaaaaaaaa	28,03	+47,12%	41,24
A Aa Aaa	28,03	+47,12%	41,24
Aa Aa	12,36	+46,50%	18,11
Aaaaaaaaaaaaaaaa	12,36	+46,50%	18,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+836.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+665.5%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+318.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+694.8%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2778.3%

S&P 500

+369.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1146.7%

S&P 500

+369.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+750.7%

Dow Jones Industrial Average

+253.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+680.4%

S&P Midcap 400

+221.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1205.0%

S&P 500 Pure Value

+185.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.7%

S&P 500 Pure Value

+130.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+509.8%

S&P/BMV IPC

+43.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.2%

FTSE Italia All Share

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.3%

DAX

+139.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+617.5%

Tadawul All Share

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+394.9%

KOSPI

+69.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share ISK (FIRSTNORTHISK)

Composição do First North All Share ISK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB