First North All Share ISK (FIRSTNORTHISK)

Índices Globais

Moeda em ISK

155,79

-3,41(-2,14%)

Dados atuais·09:45:12

Var. Diária

155,77

159,04

Var. 52 semanas

140,51

172,34

Composição do First North All Share ISK

Encontre nesta página a composição do First North All Share ISK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share ISK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,58	0,61	0,58	-0,69%	93,32K	aa.aa	09:32:03
Ortivus A	3,080	3,080	3,080	0,00%	0	aa.aa	28/04
Ortivus B	1,430	1,448	1,325	+2,13%	6,47K	aa.aa	05:28:15
Viking Supply Ships	110,000	110,000	107,500	+0,92%	203	aa.aa	07:52:33
Erria	4,40	4,40	4,28	-1,79%	25,06K	aa.aa	06:22:30
Kancera AB	1,194	1,348	1,180	+4,74%	38,77K	aa.aa	09:35:01
Advenica	22,30	23,40	22,20	-0,45%	42,46K	aa.aa	09:15:17
Acenta AB	9,500	9,760	9,500	-2,66%	39	aa.aa	09:33:12
GWS Production AB	5,30	5,50	5,20	-0,93%	16,17K	aa.aa	08:13:15
Absolent Group AB	213,00	218,00	213,00	0,00%	198	aa.aa	08:57:11
Gabather	0,04	0,04	0,04	0,00%	300,86K	aa.aa	07:07:01
Sprint Bioscience AB	0,656	0,772	0,656	0,00%	96,88K	aa.aa	08:54:59
Arcoma AB	8,30	8,82	8,24	-5,68%	34,41K	aa.aa	09:10:57
Premium Snacks Nordic	27,50	28,00	27,00	+2,61%	23,92K	aa.aa	09:19:21
Real Heart	16,10	16,10	13,60	+12,20%	14,7K	aa.aa	09:43:25
Nexstim	7,840	7,980	7,800	-0,76%	996	aa.aa	09:03:56
Freja eID Group AB	9,82	9,90	9,64	+0,20%	50,85K	aa.aa	09:30:09
Organoclick AB	2,24	2,27	2,24	+1,82%	4,26K	aa.aa	07:25:23
Detection Technology OY	11,00	11,05	10,60	+4,27%	12,78K	aa.aa	09:45:25
Lucara Diamond Corp	2,61	2,70	2,57	-1,14%	169,88K	aa.aa	09:44:36
Piippo OYJ	1,7600	1,7600	1,7200	+3,53%	875	aa.aa	08:35:07
SaltX Technology	4,6800	4,9500	4,6800	-3,21%	262,88K	aa.aa	09:42:10
Meriaura Oyj	0,0790	0,0806	0,0780	+0,25%	774,2K	aa.aa	09:43:46
Nordic Flanges	9,500	10,100	9,450	+0,53%	24,31K	aa.aa	09:02:48
Corline Biomedical AB	10,90	11,10	10,70	+1,40%	7,56K	aa.aa	09:10:26
Combigene	2,52	2,53	2,52	+5,00%	24	aa.aa	05:04:03
Gaming Corps AB	1,015	1,030	0,972	-0,49%	61,67K	aa.aa	08:16:15
Perpetua Medical AB	4,79	4,86	4,54	+5,51%	1,23K	aa.aa	09:26:15
Scibase AB	0,38	0,40	0,38	-0,26%	113,21K	aa.aa	06:41:11
Avensia publ AB	9,90	10,20	9,70	-1,98%	17,07K	aa.aa	08:54:21
Inission	38,30	38,30	37,90	-0,26%	11,58K	aa.aa	07:35:55
Studentbostader I Sverige AB	1,26	1,30	1,24	-0,39%	28,95K	aa.aa	08:55:23
Kontigo Care AB	2,350	2,350	2,300	-0,84%	10,43K	aa.aa	05:50:11
SpectraCure	1,110	1,768	0,912	-34,71%	1,27M	aa.aa	09:33:15
Bonasudden Holding AB	171,00	171,00	171,00	0,00%	0	aa.aa	24/04
Precio Fishbone AB	22,40	22,40	22,20	+0,90%	1,16K	aa.aa	05:36:35
BrightBid AB	2,100	2,100	1,800	+13,51%	56,98K	aa.aa	09:41:52
ADDvise Group AB A	2,8600	3,1300	2,7800	-14,63%	417,78K	aa.aa	09:45:39
ADDvise Group AB B	1,304	1,350	1,264	-1,21%	1,91M	aa.aa	09:39:04
AGES Industri AB	59,20	59,20	57,00	+4,23%	820	aa.aa	08:30:48
ALM Equity AB	94,00	97,80	89,60	-2,08%	1,25K	aa.aa	08:41:42
Arctic Gold Publ AB	6,7000	7,1500	6,7000	-7,59%	206,96K	aa.aa	09:44:43
Avtech Sweden publ AB	8,140	8,680	8,000	-6,00%	126,31K	aa.aa	09:23:25
aXichem publ AB	1,435	1,435	1,305	+3,61%	11,47K	aa.aa	09:31:03
Bimobject	7,550	7,890	7,470	-4,31%	161,75K	aa.aa	09:23:51
Bredband2 i Skandinavien AB	2,1550	2,1600	2,1300	-0,23%	302,17K	aa.aa	09:43:42
Cell Impact publ AB	0,082	0,087	0,080	-2,63%	1,66M	aa.aa	09:44:14
Clavister Holding AB	4,18	4,20	3,96	+4,38%	2,35M	aa.aa	08:53:32
Nordic LEVEL AB	0,6020	0,6100	0,6020	-2,27%	14,92K	aa.aa	08:33:47
Diadrom Holding AB	8,05	8,15	7,20	0,00%	0	aa.aa	28/04
Dignitana AB	2,09	2,11	2,04	+0,48%	178,23K	aa.aa	09:37:14
DistIT AB	2,11	2,20	2,11	-3,65%	6,8K	aa.aa	06:12:23
Diamyd Medical	8,400	8,400	7,840	+8,11%	508,63K	aa.aa	09:40:54
First Hotels AB	0,108	0,108	0,108	0,00%	300	aa.aa	04:00:02
Doxa AB	0,364	0,370	0,330	+8,49%	3,35M	aa.aa	09:37:04
Drillcon AB	4,700	5,200	4,610	-18,12%	125,04K	aa.aa	09:11:14
Ellen AB	0,7450	0,7450	0,7300	-1,32%	3,5K	aa.aa	07:08:34
Kakel Max	9,5000	9,5000	9,4500	0,00%	0	aa.aa	28/04
Enzymatica publ AB	3,120	3,580	3,070	-6,87%	74,21K	aa.aa	09:23:55
Firefly AB	180,00	184,00	170,20	-2,17%	1,28K	aa.aa	09:16:30
Generic Sweden publ AB	57,400	58,200	57,300	-1,37%	4,66K	aa.aa	09:33:26
Genovis AB	24,000	24,250	23,200	+1,91%	23,07K	aa.aa	09:21:30
Heliospectra publ AB	0,32	0,33	0,32	+6,04%	6,81K	aa.aa	08:00:00
Hifab Group AB	3,680	3,700	3,680	-0,54%	468	aa.aa	06:14:12
Impact Coatings publ AB	3,06	3,16	2,99	-2,86%	25,96K	aa.aa	09:35:15
Northbaze Group	0,2320	0,2320	0,2000	+16,00%	8,95K	aa.aa	08:00:04
JLT Mobile Computers publ AB	2,4600	2,5600	2,4600	-2,38%	22,37K	aa.aa	07:29:05
Kambi Group PLC	117,50	118,60	115,70	0,00%	36,94K	aa.aa	09:40:41
Kalleback Property Invest AB	192,00	199,00	191,00	+0,52%	2,56K	aa.aa	09:00:03
Kentima Holding publ AB	2,0600	2,0600	1,9400	0,00%	0	aa.aa	28/04
Lidds AB	0,047	0,047	0,047	0,00%	11,68K	aa.aa	08:00:02
Link Prop Investment publ AB	149,00	149,00	147,00	+0,68%	24	aa.aa	04:51:53
Mavshack publ AB	0,0266	0,0394	0,0240	-20,83%	17,62M	aa.aa	09:30:05
Irisity	0,350	0,374	0,350	-3,58%	305,87K	aa.aa	09:43:38
Nexam Chemical Holding AB	3,40	3,48	3,27	-1,45%	127,53K	aa.aa	09:43:38
Nicoccino Holding AB	1,85	1,86	1,85	0,00%	0	aa.aa	28/04
NetJobs Group AB	1,580	2,720	1,570	-41,48%	1,43M	aa.aa	09:44:34
Clemondo Group AB	9,100	9,250	8,750	-1,62%	16,77K	aa.aa	06:25:19
New Nordic Healthbrands AB	17,80	19,35	15,70	+22,76%	14,63K	aa.aa	08:04:22
Online Brands Nordic AB	14,2000	14,2000	14,2000	-2,07%	1K	aa.aa	06:10:43
Binero Group AB	2,340	2,480	2,340	0,00%	0	aa.aa	28/04
Precomp Solutions publ AB	0,900	0,900	0,900	+4,05%	1,53K	aa.aa	04:23:38
Saxlund Group AB	11,0000	12,0000	10,8000	+1,85%	969	aa.aa	09:22:41
PolyPlank publ AB	0,0360	0,0572	0,0338	0,00%	0	aa.aa	25/04
Meriaura Oyj	0,86	0,88	0,85	+1,18%	177,36K	aa.aa	09:36:58
ScandBook Holding AB	38,90	39,40	38,30	-1,52%	2,34K	aa.aa	09:37:41
Scandinavian Enviro Systems AB	0,8800	0,8930	0,8670	+2,33%	1,37M	aa.aa	09:37:26
ScandiDos AB	1,260	1,280	1,160	-2,33%	123,18K	aa.aa	09:40:28
Ogunsen AB	27,85	28,40	27,25	+0,91%	6,32K	aa.aa	09:28:17
Skane mollan AB	62,40	67,60	62,40	+2,30%	524	aa.aa	09:14:38
ShaMaran Petroleum Corp	1,3980	1,4340	1,3740	-0,14%	980,96K	aa.aa	09:43:43
SolTech Energy Sweden AB	2,650	2,845	2,595	-5,19%	415,61K	aa.aa	09:43:35
Stille AB	190,00	200,00	188,00	-5,47%	11,56K	aa.aa	09:38:52
Storytel	84,00	94,60	83,90	-17,97%	2,01M	aa.aa	09:36:24
TagMaster AB	10,7500	10,7500	10,3500	-0,46%	12,62K	aa.aa	08:57:09
Spectrumone publ AB	0,257	0,269	0,249	-4,81%	704,45K	aa.aa	08:42:14
Unlimited Travel Group UTG publ AB	16,35	16,35	16,25	0,00%	5,24K	aa.aa	09:30:37
K33 AB	0,0392	0,0395	0,0384	-0,76%	11,33M	aa.aa	09:42:48
West International	0,870	0,905	0,870	-4,40%	31,17K	aa.aa	08:30:51
Zinzino AB	166,60	167,00	162,80	+1,96%	26,89K	aa.aa	09:45:43
Wirtek A/S	6,40	6,40	6,40	0,00%	700	aa.aa	07:22:56
Eagle Filters Oyj	0,069	0,069	0,068	0,00%	30,52K	aa.aa	09:25:43
Herantis Pharma Oyj	1,345	1,420	1,335	-2,18%	9,7K	aa.aa	09:31:50
Klaria Pharma Holding AB	1,115	1,150	1,060	-0,45%	100,98K	aa.aa	09:37:20
Alzinova	1,89	1,91	1,89	-0,32%	116,01K	aa.aa	08:30:47
Minesto AB	1,508	1,510	1,466	-1,05%	134,44K	aa.aa	09:35:15
Photocat AS	8,50	9,50	8,50	0,00%	0	aa.aa	11/04
Waystream Holding publ AB	27,60	28,40	27,10	+4,55%	11,55K	aa.aa	09:05:42
Toleranzia AB	0,403	0,420	0,401	-0,74%	51,4K	aa.aa	07:58:23
Hedera Group publ	3,22	3,22	3,22	+0,63%	150	aa.aa	08:16:48
Polygiene	9,20	9,86	9,20	-3,97%	21,95K	aa.aa	08:18:12
Xintela	0,399	0,440	0,375	-4,32%	665,89K	aa.aa	08:37:18
Nepa	21,00	21,50	21,00	-2,33%	12,45K	aa.aa	09:33:03
Simris Alg	0,0886	0,0900	0,0886	0,00%	36,76K	aa.aa	08:55:03
Clean Motion	0,26	0,29	0,26	-6,37%	84,07K	aa.aa	09:30:14
TalkPool	7,82	8,24	7,60	-4,63%	3,5K	aa.aa	05:18:49
Litium	9,160	9,160	8,900	+5,29%	16,4K	aa.aa	09:22:54
Paradox Interactive	185,900	186,700	184,000	-0,27%	24,66K	aa.aa	09:44:48
Acuvi AB	13,64	14,00	13,00	-2,57%	13,27K	aa.aa	09:26:09
Enorama Pharma	2,470	2,750	2,460	-16,55%	1,44K	aa.aa	08:57:35
Swedencare	38,10	38,15	37,10	+1,33%	60,79K	aa.aa	09:41:52
GomSpace	7,25	7,40	7,10	-0,41%	328,69K	aa.aa	09:45:34
AroCell	0,56	0,59	0,56	-2,78%	183,42K	aa.aa	09:44:57
Cereno Scientific	8,06	8,18	8,02	-0,74%	393,47K	aa.aa	09:45:18
Flowscape Technology	3,4000	3,4000	3,1900	+7,94%	14,2K	aa.aa	28/04
ExpreS2ion Biotech	19,88	20,35	19,22	+0,61%	1,97K	aa.aa	08:59:40
Opticept Technologies	3,68	4,07	3,65	-3,03%	100,37K	aa.aa	09:28:35
White Pearl Tech AB	6,560	6,800	6,540	-2,09%	5,28K	aa.aa	09:44:25
Guideline Geo AB	10,500	10,750	9,700	-1,41%	12,22K	aa.aa	09:19:04
GRANGEX AB	8,900	9,390	8,840	-2,73%	9,71K	aa.aa	09:06:54
Guard Therapeutics	13,00	13,80	12,90	+1,56%	9,04K	aa.aa	09:42:42
Alcadon Group	18,7000	19,3500	18,7000	-3,11%	49,22K	aa.aa	09:41:23
Cyber Security 1	0,005	0,005	0,005	+9,09%	347,62K	aa.aa	08:16:30
Serstech	0,800	0,810	0,778	+1,27%	38,48K	aa.aa	08:43:46
Nosa Plugs AB publ	0,789	0,840	0,780	-3,66%	56,7K	aa.aa	09:12:04
Solnaberg Property	119,00	122,00	117,00	-0,83%	9,92K	aa.aa	09:02:46
Gasporox	7,8200	9,9800	7,8200	-13,11%	2,98K	aa.aa	08:49:49
Vincit Group	1,6600	1,7100	1,6200	+0,30%	32,86K	aa.aa	09:37:58
Crunchfish	0,95	0,99	0,94	+0,96%	63,29K	aa.aa	09:32:58
Gapwaves AB	13,1200	13,6200	12,7400	-1,80%	22,46K	aa.aa	09:07:17
Bygg Partner i Dalarna	18,3000	19,0500	18,3000	-2,66%	6,62K	aa.aa	09:44:27
Scandinavian ChemoTech	1,9000	2,9000	1,5900	+21,02%	187K	aa.aa	08:59:25
AAC Clyde Space	74,5000	78,1000	73,1000	-2,49%	11,38K	aa.aa	09:40:31
Acarix	0,2095	0,2170	0,2010	-0,95%	2,37M	aa.aa	09:42:46
Svenska Aerogel	1,7050	1,7600	1,7000	-1,45%	15,41K	aa.aa	09:17:51
Aino Health	0,1900	0,1900	0,1900	0,00%	0	aa.aa	25/04
Smart Eye	56,0000	57,4000	55,5000	+0,72%	85,13K	aa.aa	09:34:46
iZafe Group AB	0,2560	0,2600	0,2560	-1,16%	6,92K	aa.aa	09:26:55
Vo2 Cap Holding	1,6900	1,6950	1,6850	+2,11%	3,22K	aa.aa	09:29:17
SeaTwirl	10,5500	11,0000	9,8200	+9,90%	9,86K	aa.aa	09:13:47
Tessin Nordic	0,0698	0,0698	0,0698	+0,58%	36,75K	aa.aa	09:43:55
Acousort	3,9500	3,9500	3,8100	0,00%	11,87K	aa.aa	08:39:25
AppSpotr	0,0622	0,0624	0,0584	0,00%	83,05K	aa.aa	09:04:13
Bahnhof	54,20	55,30	53,70	-0,91%	51,07K	aa.aa	09:41:09
Botnia Exploration	12,9500	13,1500	12,8500	0,00%	16,8K	aa.aa	09:21:31
BrainCool	1,80	1,81	1,72	+2,16%	25,79K	aa.aa	09:44:12
Clinical Laserthermia	2,975	3,105	2,975	-4,34%	32,8K	aa.aa	09:06:00
Ecoclime Group	0,3400	0,3900	0,3310	+0,59%	197,95K	aa.aa	08:36:14
Greater Than	27,4000	28,0000	27,4000	0,00%	0	aa.aa	28/04
Insplorion	0,5040	0,5500	0,4830	-8,03%	646,93K	aa.aa	09:39:46
QuiaPEG Pharmaceutical	0,0095	0,0100	0,0091	-3,06%	5,96M	aa.aa	09:25:49
Nanexa	1,5060	1,5060	1,4220	+5,76%	248,37K	aa.aa	09:41:33
Acroud AB	0,1400	0,1400	0,1310	+6,87%	38,76K	aa.aa	08:51:11
Ortoma	8,1000	8,6800	8,0000	-1,46%	6,82K	aa.aa	28/04
ProstaLund	7,7000	8,0500	6,9000	+3,36%	634	aa.aa	08:36:51
Spago Nanomedical AB	0,196	0,196	0,191	-6,67%	144,09K	aa.aa	08:19:36
Tourn International	4,9900	4,9900	4,4200	+6,17%	5,9K	aa.aa	08:08:00
Initiator Pharma	6,2400	6,3000	6,1200	-2,19%	6,25K	aa.aa	09:01:34
Fastpasscorp	20,0000	20,0000	19,5000	0,00%	0	aa.aa	25/04
Unibap	5,08	5,48	5,08	-3,79%	70,81K	aa.aa	09:29:35
Biovica International	0,7380	0,7380	0,6780	+1,37%	43,7K	aa.aa	08:05:49
Fondia	4,7300	4,7500	4,6600	+1,07%	3,77K	aa.aa	09:45:48
Intervacc	1,0260	1,0300	0,9500	+6,65%	460,67K	aa.aa	09:45:10
Sonetel	4,1400	4,1400	4,1400	-2,82%	2,32K	aa.aa	05:53:46
Annexin Pharma	0,2840	0,2850	0,2750	+0,35%	133,75K	aa.aa	09:41:09
XMReality	0,0158	0,0170	0,0150	+12,86%	8,96M	aa.aa	09:23:41
Bambuser	0,4995	0,5100	0,4950	-6,29%	253,47K	aa.aa	08:39:54
Athanase Innovation AB	20,6000	20,6000	20,6000	-0,96%	105	aa.aa	07:47:05
Mantex	10,3000	10,3000	9,8500	+1,98%	2,58K	aa.aa	09:07:53
Integrum	13,280	14,380	13,220	+0,91%	17,6K	aa.aa	09:40:11
SECITS	0,026	0,026	0,026	+4,00%	12,95K	aa.aa	06:00:04
TerraNet	0,1020	0,1064	0,1000	+0,20%	2,06M	aa.aa	09:43:22
Enersize	0,01	0,01	0,01	-10,71%	0	aa.aa	11/04
Nitro Games	1,58	1,60	1,51	+1,94%	20,45K	aa.aa	08:41:42
Boho AB	7,40	8,00	7,40	-7,04%	14,77K	aa.aa	09:36:27
Zaplox	0,98	0,98	0,98	-1,80%	5,4K	aa.aa	05:28:04
Paxman	73,60	73,60	72,40	+1,10%	7,65K	aa.aa	09:39:41
Surgical Science Sweden	134,00	136,90	132,80	-0,81%	9,05K	aa.aa	09:43:42
Unlimit AS	0,03	0,03	0,02	+20,00%	11,18M	aa.aa	09:43:14
Oxe Marine AB	0,28	0,31	0,25	+13,31%	921,76K	aa.aa	08:38:35
Realfiction	12,45	12,75	12,20	-1,97%	14,5K	aa.aa	09:28:33
SenzaGen	5,62	5,62	5,26	+6,84%	17,39K	aa.aa	07:38:49
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	7,06	7,10	7,04	+0,86%	4,43K	aa.aa	09:25:40
Fram Skandinavien	6,7500	6,8500	6,6000	+2,27%	20,92K	aa.aa	08:06:28
Climeon	3,95	3,99	3,70	+2,28%	11,21K	aa.aa	09:44:37
Qiiwi Games AB	2,18	2,22	2,10	-4,39%	92,64K	aa.aa	09:06:44
Teneo AI AB	0,78	0,78	0,76	0,00%	886,28K	aa.aa	09:28:09
2cureX	0,71	0,71	0,60	+11,60%	90,56K	aa.aa	09:43:37
Tempest Security	9,7800	9,7800	9,5000	+2,30%	106	aa.aa	05:26:53
DevPort	21,70	22,00	21,70	-1,81%	2,16K	aa.aa	07:07:33
MAG Interactive	7,7600	8,0000	7,7600	-0,51%	999	aa.aa	09:29:25
Acconeer	4,9950	5,2000	4,9300	-4,86%	104,41K	aa.aa	09:38:08
Scout Gaming	0,1820	0,1820	0,1810	0,00%	0	aa.aa	28/04
Lyko	121,60	127,00	120,40	-4,25%	11,6K	aa.aa	09:16:01
FlexQube	6,52	6,82	6,48	-6,05%	1,85K	aa.aa	09:28:02
Hitech Wireless Sweden	0,0020	0,0021	0,0019	0,00%	25,36M	aa.aa	09:27:51
Leading Edge Materials	1,77	1,90	1,76	-3,02%	133,97K	aa.aa	09:45:08
HRC World	1,00	1,00	1,00	0,00%	0	aa.aa	31/03
Admicom	51,70	51,70	50,60	+0,39%	738	aa.aa	09:05:38
Agillic	8,850	8,850	8,550	+2,31%	19K	aa.aa	08:25:33
Iconovo	1,37	1,50	1,30	-0,73%	59,02K	aa.aa	08:12:29
Fluicell	12,2400	12,6400	11,2000	-0,49%	1,7K	aa.aa	08:09:55
Africa Energy	0,30	0,37	0,24	+25,47%	3,03M	aa.aa	09:45:39
I-Tech	79,20	80,20	79,20	-0,75%	903	aa.aa	08:51:42
Flexion Mobile	4,98	5,12	4,92	-0,40%	28,55K	aa.aa	09:25:22
Midsummer	0,93	1,03	0,85	+9,46%	3,2M	aa.aa	09:45:42
ViroGates	6,42	6,52	6,42	-1,23%	4,94K	aa.aa	08:55:06
Raketech	3,63	3,63	3,57	+0,83%	215	aa.aa	09:02:41
Ranplan	1,20	1,20	1,20	0,00%	0	aa.aa	16/04
Nordic Iron Ore	5,36	5,40	5,28	+0,75%	6,52K	aa.aa	09:08:23
Doneai AB	11,160	11,500	10,220	+7,93%	243,11K	aa.aa	28/04
Viafin Service	19,20	20,00	18,65	0,00%	1,67K	aa.aa	08:41:21
Axolot Solutions	0,410	0,476	0,402	-6,18%	412,88K	aa.aa	09:34:41
S2Medical	0,012	0,012	0,012	-5,69%	1,89M	aa.aa	09:45:28
AlzeCure Pharma	2,37	2,40	2,29	-1,25%	10,66K	aa.aa	08:45:34
CAG	108,50	110,00	108,50	-0,46%	1,48K	aa.aa	09:32:16
InCoax Networks	1,59	1,64	1,59	0,00%	26,25K	aa.aa	07:00:14
EgnsINVEST Ejendomme	140,000	140,000	140,000	0,00%	599	aa.aa	07:12:55
Leaddesk	6,560	6,660	6,460	-0,91%	4,81K	aa.aa	09:28:57
Ferroamp Elektronik	2,080	2,090	2,050	+1,46%	1,16K	aa.aa	09:40:51
Teqnion	158,4000	160,6000	157,2000	-1,00%	5,99K	aa.aa	08:39:53
Scandion Oncology	0,01	0,02	0,01	+0,76%	9,52M	aa.aa	08:51:11
Goodbye Kansas Group AB	2,55	3,39	2,10	-24,78%	598,97K	aa.aa	09:42:16
Aallon	10,450	10,450	10,350	+1,46%	1,77K	aa.aa	09:28:56
Triboron B	0,282	0,283	0,274	-5,37%	84,61K	aa.aa	08:23:24
Upsales Tech	31,50	32,40	31,50	0,00%	238	aa.aa	09:38:39
Konsolidator	3,58	3,58	3,58	0,00%	0	aa.aa	25/04
OssDsign	13,04	13,18	12,94	-0,15%	176,46K	aa.aa	09:42:45
Danish Aerospace	6,1500	6,2000	5,8000	+2,50%	33,53K	aa.aa	09:43:41
Vertiseit	56,4000	57,6000	56,2000	-2,08%	1,61K	aa.aa	08:07:34
Maximum Entertainment AB	0,26	0,26	0,23	+8,40%	203,89K	aa.aa	08:03:22
Mentice	20,70	20,70	19,60	+5,61%	5,22K	aa.aa	09:01:34
KebNi AB	1,36	1,44	1,33	-7,61%	3,84M	aa.aa	09:29:47
Lipidor	0,27	0,27	0,26	-1,85%	2,76M	aa.aa	09:38:43
Fodelia	7,18	7,30	7,10	+1,13%	3,93K	aa.aa	09:43:52
Mashup Ireland AB	2,08	2,08	2,08	0,00%	100	aa.aa	04:00:00
Faron Pharmaceuticals Oy	2,38	2,39	2,36	+0,42%	75,78K	aa.aa	09:42:34
Dug Foodtech AB	1,49	1,57	1,44	+4,20%	272,36K	aa.aa	09:35:13
Nanoform Finland Plc	0,99	1,04	0,97	-2,85%	75,01K	aa.aa	09:05:06
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	03/04
Magle Chemoswed	27,40	29,00	27,40	-5,52%	1,52K	aa.aa	09:34:42
Adventure Box Technology AB	0,03	0,04	0,03	-2,94%	345,13K	aa.aa	07:39:51
Divio Technologies AB	0,17	0,19	0,17	-7,51%	1M	aa.aa	09:27:29
oodash AB	67,10	71,90	65,40	-2,75%	5,5K	aa.aa	09:38:00
MOBA Network publ AB	6,65	7,30	6,00	-12,50%	15,91K	aa.aa	09:44:17
NextCell Pharma AB	1,15	1,16	1,06	+4,36%	88,65K	aa.aa	09:31:02
Nanoform Finland Plc	10,78	11,44	10,70	-4,60%	12,72K	aa.aa	09:00:33
Qlife Holding AB	1,97	2,03	1,91	-0,51%	33,9K	aa.aa	09:29:22
Qleanair Holding AB	13,30	13,60	13,10	-0,37%	8,29K	aa.aa	09:16:02
Stayble Therapeutics AB	0,46	0,48	0,42	-4,07%	72,36K	aa.aa	06:13:21
TRAIN ALLIANCE SWEDEN AB publ	17,10	17,20	17,00	-0,58%	8,99K	aa.aa	08:07:02
Stenocare AS	0,32	0,33	0,32	-1,84%	2,52K	aa.aa	06:37:23
Metacon	0,18	0,19	0,17	-0,55%	12,48M	aa.aa	09:42:31
Mdundo	5,60	5,70	5,60	-4,27%	8,68K	aa.aa	06:17:47
LED iBond International AS	0,27	0,27	0,26	0,00%	754	aa.aa	09:28:31
Magnasense AB	0,08	0,09	0,08	-13,71%	1,82M	aa.aa	09:37:53
Exsitec Holding AB	121,50	126,50	121,00	-0,82%	1,4K	aa.aa	09:16:49
Readly International AB	27,20	27,30	27,20	0,00%	7,68K	aa.aa	08:39:32
Verve SE	35,00	35,90	34,86	-1,57%	130,63K	aa.aa	09:43:37
WindowMaster International AS	8,86	9,04	8,86	-0,45%	2K	aa.aa	09:22:54
Implantica AG	27,90	28,05	26,55	+2,39%	69,53K	aa.aa	09:44:19
Decideact	1,36	1,36	1,33	+36,00%	2,04K	aa.aa	09:31:27
Cdon AB	50,00	55,20	50,00	-8,42%	604	aa.aa	09:32:25
Fortinova Fastigheter AB	26,80	26,90	26,50	+2,68%	1,18K	aa.aa	07:44:02
Prostatype Genomics AB	1,72	1,89	1,60	-8,78%	64,26K	aa.aa	09:30:05
Thunderful Group AB	0,68	0,70	0,66	+1,50%	216K	aa.aa	09:44:12
Nimbus Group AB	14,55	15,65	14,50	-7,03%	2,27K	aa.aa	09:40:25
Fractal Gaming Group AB	35,20	36,90	32,50	-2,09%	5,67K	aa.aa	09:34:57
Oncozenge AB	4,61	4,74	4,50	-1,28%	2,29K	aa.aa	09:43:16
Alefarm Brewing AS	1,82	1,82	1,67	+4,00%	5,07K	aa.aa	09:43:28
Dataproces Group AS	9,00	9,06	8,80	0,00%	26,32K	aa.aa	09:43:49
Fom Technologies AS	6,74	6,98	6,22	-1,46%	4,02K	aa.aa	08:09:35
Monsenso AS	0,284	0,284	0,226	0,00%	0	aa.aa	28/04
Partnera Oyj	0,78	0,84	0,76	-2,75%	16,77K	aa.aa	09:28:24
Desenio Group AB	0,174	0,174	0,167	-0,57%	280,49K	aa.aa	08:02:21
Fluoguide AS	39,60	39,90	39,20	-2,22%	2,5K	aa.aa	08:43:19
Rugvista Group AB	48,60	48,60	45,50	+3,40%	41,49K	aa.aa	09:35:42
Refine AB	0,23	0,27	0,23	0,00%	15,89K	aa.aa	07:43:19
Risma Systems AS	6,90	6,90	6,90	0,00%	0	aa.aa	25/04
Lipum	15,70	15,75	15,50	+0,64%	7,39K	aa.aa	07:18:33
Impero AS	6,70	6,70	6,70	+1,52%	259	aa.aa	04:59:24
TROPHY GAMES Development AS	7,38	7,66	7,22	-3,40%	1,53M	aa.aa	09:44:38
Checkin.com Group AB	8,56	9,00	8,00	-4,89%	7,38K	aa.aa	09:24:06
Cedergrenska AB	32,40	32,40	32,00	+1,25%	3,67K	aa.aa	07:51:53
Modelon AB	11,50	11,50	10,50	-3,36%	64	aa.aa	04:29:08
Donkeyrepublic Holding AS	6,35	6,35	6,35	+0,79%	50	aa.aa	04:30:40
Alexandria Pankkiiriliike Oyj	9,00	9,08	8,96	-0,88%	2,56K	aa.aa	09:11:01
Loyal Solutions AS	5,30	5,30	4,64	+7,72%	3,87K	aa.aa	08:34:52
SaveLend Group AB	1,63	1,63	1,63	0,00%	46	aa.aa	08:17:01
Sozap Publ AB	0,40	0,53	0,40	-12,39%	51,88K	aa.aa	06:00:28
Elicera Therapeutics AB	4,34	4,49	4,14	-3,77%	254,66K	aa.aa	09:45:30
Embark AB	0,49	0,49	0,49	0,00%	0	aa.aa	28/04
Netum Group Oyj	2,06	2,06	2,00	+1,98%	7K	aa.aa	09:03:35
Maven Wireless Sweden AB	8,34	8,58	8,30	-0,48%	6,16K	aa.aa	08:53:21
Intellego Technologies AB	73,10	73,20	70,00	+4,43%	98,45K	aa.aa	09:27:42
Bokusgruppen AB	52,60	52,80	52,00	+0,38%	2,02K	aa.aa	09:28:51
Besqab AB	22,20	24,10	22,20	-1,77%	19,24K	aa.aa	08:42:19
Hexicon AB	0,23	0,24	0,23	+3,08%	24,99K	aa.aa	09:40:08
Physitrack	12,75	13,10	12,45	-0,39%	14,29K	aa.aa	09:04:08
TH1NG AB	0,60	0,75	0,58	-8,40%	111,87K	aa.aa	09:20:16
Mapspeople AS	0,70	0,75	0,68	+2,04%	42,04K	aa.aa	09:11:03
Merus Power Oyj	4,88	5,00	4,70	-1,81%	1,71K	aa.aa	09:42:42
Solwers Oyj	2,26	2,31	2,21	+0,44%	5,59K	aa.aa	08:11:21
Toivo Group Oyj	0,928	0,996	0,928	-2,32%	4,63K	aa.aa	09:42:45
Biosergen AS	0,30	0,31	0,29	+0,33%	217,44K	aa.aa	07:33:46
USWE Sports AB	7,75	8,10	7,50	0,00%	33,44K	aa.aa	08:10:31
First Venture Sweden Private AB	1,38	1,42	1,38	-2,13%	17,72K	aa.aa	08:27:52
Spinnova Oy	0,38	0,40	0,38	-2,56%	32,15K	aa.aa	09:45:08
Wyld Networks	0,05	0,05	0,05	-2,87%	12,26M	aa.aa	09:40:19
Bioextrax publ	2,42	2,63	2,40	-8,68%	146,94K	aa.aa	09:27:53
Dicot	0,343	0,358	0,341	+0,59%	5,85M	aa.aa	09:44:27
Klimator	2,33	2,34	2,27	+0,43%	26,57K	aa.aa	28/04
Tingsvalvet Fastighets	34,20	34,20	33,60	0,00%	31	aa.aa	22/04
Modus Therapeutics Holding AB	1,27	1,32	1,27	-1,93%	26,97K	aa.aa	08:02:08
Pila Pharma AB	3,12	3,39	3,09	-5,61%	35,51K	aa.aa	08:45:12
Freemelt Holding AB	0,95	1,00	0,93	-5,20%	1,55M	aa.aa	09:44:32
Tellusgruppen AB	5,60	5,80	5,55	-0,88%	20,23K	aa.aa	09:36:39
Acast AB	13,82	14,16	13,58	-1,85%	151,19K	aa.aa	08:43:09
Brilliant Future AB	4,60	4,68	4,56	0,00%	0	aa.aa	25/04
BoMill AB	0,79	0,79	0,77	+2,08%	20,12K	aa.aa	07:51:32
CirChem AB	2,57	2,57	2,46	-1,15%	38,86K	aa.aa	07:46:16
Dlaboratory Sweden AB	2,78	2,78	2,78	0,00%	359	aa.aa	04:00:01
Embellence Group AB	35,90	35,90	35,50	-0,55%	167	aa.aa	07:58:25
Effnetplattformen Holding AB	3,12	3,12	3,00	0,00%	188	aa.aa	04:34:52
Ellwee AB	4,70	4,72	4,70	-2,89%	16	aa.aa	09:12:47
Fragbite Group AB	7,22	7,38	7,20	+0,56%	679	aa.aa	08:01:09
Neola Medical AB	2,39	2,49	2,34	-5,53%	17,45K	aa.aa	09:18:36
Idun Industrier AB	351,00	356,00	348,00	+0,29%	409	aa.aa	09:15:57
Lipigon Pharmaceuticals AB	0,124	0,128	0,115	+6,47%	215,92K	aa.aa	08:30:53
Lifeclean International AB	0,26	0,28	0,26	-2,64%	55,59K	aa.aa	08:43:21
Cheffelo AB	43,05	45,20	42,40	-5,07%	52,23K	aa.aa	08:40:48
Luxbright AB	0,706	0,706	0,706	0,00%	3,57K	aa.aa	04:00:01
Safello Group AB	5,60	5,66	5,50	-0,71%	25,39K	aa.aa	08:28:32
Bactiquant AS	3,00	3,14	2,90	0,00%	22,96K	aa.aa	09:42:05
Nexcom AS	4,38	4,38	4,38	0,00%	0	aa.aa	28/04
Soder Sportfiske AB	25,30	25,30	25,30	-6,64%	111	aa.aa	07:26:18
Arlandastad AB	27,70	27,70	26,50	+3,75%	1,14K	aa.aa	09:22:06
Kjell AB	8,14	8,36	8,10	-0,25%	24,09K	aa.aa	08:50:30
Fsport AB	0,08	0,10	0,08	-6,25%	553,18K	aa.aa	09:22:35
eEducation Albert AB	3,50	3,95	3,40	-11,62%	34,38K	aa.aa	07:52:54
EcoUp Oyj	2,14	2,24	2,06	+1,90%	2,08K	aa.aa	09:37:21
Modulight Oyj	1,33	1,36	1,33	-0,74%	10,71K	aa.aa	09:40:53
Bioretec Oy	2,17	2,17	2,13	+1,88%	2,85K	aa.aa	07:53:22
Brain+ ApS	0,02	0,02	0,02	-5,77%	641,3K	aa.aa	09:06:43
Haypp AB	101,00	101,60	99,40	+1,61%	5,96K	aa.aa	09:35:06
Flat Capital AB	18,48	19,60	18,12	-2,94%	65,33K	aa.aa	09:43:19
Loihde Oyj	12,20	12,45	12,20	-1,61%	1,47K	aa.aa	08:55:32
Medhelp Care AB	3,28	3,28	3,28	0,00%	304	aa.aa	04:00:03
Canatu Oyj	10,40	10,40	10,30	0,00%	2,2K	aa.aa	09:21:56
Movinn AS	2,84	2,84	2,84	0,00%	0	aa.aa	24/04
Inderes Oyj	18,95	19,15	18,85	-0,79%	366	aa.aa	09:23:50
FIFAX Abp	0,24	0,25	0,24	-1,22%	1,47K	aa.aa	09:26:22
Gigasun AB	2,76	2,82	2,76	+0,73%	1,67K	aa.aa	09:26:10
Scandinavian Medical Solutions AS	4,00	4,20	4,00	-3,38%	3,04K	aa.aa	09:35:49
Norditek AB	12,15	12,95	12,15	-1,62%	3,01K	aa.aa	08:05:45
XP Chemistries AB	0,35	0,35	0,33	+6,08%	324,7K	aa.aa	09:30:19
Hilbert AB	4,22	4,29	4,22	-1,63%	5,35K	aa.aa	09:34:08
Compodium International AB	5,70	5,70	5,30	-2,56%	13,73K	aa.aa	06:22:14
Qlucore AB	1,60	1,65	1,51	0,00%	0	aa.aa	28/04
Candles Scandinavia AB	17,05	17,70	17,05	-3,40%	331	aa.aa	06:28:02
Q Interline AS	6,10	6,10	5,55	+3,39%	10,91K	aa.aa	08:56:15
Lemonsoft Oyj	6,24	6,32	5,90	+1,96%	41,51K	aa.aa	09:41:23
New Bubbleroom Sweden AB	3,76	3,98	3,36	-6,00%	65,1K	aa.aa	08:18:42
Opter AB	102,50	104,50	102,50	-1,44%	1,51K	aa.aa	09:31:55
Alpcot Holding AB	0,83	0,83	0,80	+0,61%	24,49K	aa.aa	06:55:29
Hove AS	3,13	3,15	3,10	-2,49%	18,42K	aa.aa	09:45:06
Duell Oyj	6,40	6,68	6,30	0,00%	4,31K	aa.aa	09:33:32
Norrhydro Oy	1,24	1,31	1,24	-0,80%	15,52K	aa.aa	09:41:41
Digital Workforce Services Oyj	3,33	3,43	3,33	0,00%	5,3K	aa.aa	08:56:35
Springvest Oyj	7,62	7,66	7,42	+2,14%	1,63K	aa.aa	09:11:23
Adtraction AB	31,10	31,10	31,00	+1,63%	1,83K	aa.aa	08:28:19
ChargePanel AB	1,28	1,28	1,28	-1,16%	126	aa.aa	06:13:31
Titania Holding AB	6,80	6,84	6,66	0,00%	2,4K	aa.aa	09:12:52
Devyser Diagnostics AB	93,70	97,00	88,00	-1,88%	90,84K	aa.aa	08:53:59
Viva Wine AB	41,70	42,00	41,70	-0,71%	6,79K	aa.aa	09:41:56
Case AB	15,40	15,40	14,90	0,00%	0	aa.aa	28/04
Careium AB	27,20	27,90	27,20	-2,51%	9,44K	aa.aa	09:04:25
Aiforia Tech Oyj	3,88	4,03	3,81	-1,77%	38,45K	aa.aa	09:45:14
Nordic Asia Investment 1987 AB	2,69	2,71	2,58	+0,75%	6,98K	aa.aa	09:40:47
W5 Solutions AB	70,00	71,70	69,50	-2,23%	23,07K	aa.aa	09:45:18
Administer Oy	2,28	2,32	2,28	+2,70%	185	aa.aa	09:34:21
MTI Investment SE	0,82	0,82	0,48	0,00%	0	aa.aa	25/04
Betolar Oyj	1,19	1,24	1,16	-5,95%	4,5K	aa.aa	09:34:56
Solid Clouds hf	1,00	1,00	1,00	0,00%	0	aa.aa	07/04
Dala Energi AB	109,50	109,50	108,50	+0,46%	4,38K	aa.aa	09:22:57
Newbury Pharmaceuticals AB	2,97	3,38	2,97	-2,94%	59,96K	aa.aa	09:00:23
Purefun AB	11,35	11,90	11,00	+2,71%	195	aa.aa	07:37:33
Circle Energy Sweden AB	0,01	0,01	0,01	-7,41%	0	aa.aa	17/03
Chordate Medical Holding AB	6,3200	7,0000	5,5000	+13,67%	11,67K	aa.aa	09:43:06
Lyckegard AB	1,79	1,85	1,75	-6,77%	27,81K	aa.aa	08:41:04
Beammwave AB	6,06	6,16	6,04	0,00%	39,76K	aa.aa	08:46:57
CombinedX AB	36,10	36,10	35,50	+0,84%	1,11K	aa.aa	08:25:29
Northgold AB	0,79	0,87	0,76	-3,91%	157,43K	aa.aa	09:27:03
Bawat Water Technologies AB	0,95	0,95	0,95	+1,61%	1,23K	aa.aa	08:00:00
Oneflow AB	29,90	31,90	29,40	+4,18%	1,95K	aa.aa	07:31:01
LapWall Oyj	3,98	3,98	3,64	+2,05%	21,64K	aa.aa	09:21:16
High Coast Distillery AB	47,00	47,00	47,00	0,00%	57	aa.aa	09:17:24
Pallas Air Oyj	1,610	1,610	1,600	0,00%	78	aa.aa	08:00:01
Promimic AB	27,80	28,90	26,30	0,00%	0	aa.aa	28/04
Vastra Hamnens Restaurangdrift Ab	43,80	43,80	43,00	-4,37%	3,23K	aa.aa	09:38:43
Arctic Blue Beverages AB	1,75	1,75	1,70	+0,57%	61,71K	aa.aa	09:38:28
Witted Megacorp Oyj	1,41	1,42	1,39	0,00%	3,92K	aa.aa	09:40:24
Job Solution Sweden Holding AB	31,70	33,40	31,70	-2,46%	3,41K	aa.aa	09:37:21
Skolon AB	31,20	32,20	30,90	+0,97%	3,83K	aa.aa	09:44:27
4C AB	13,35	14,85	13,20	-8,56%	231,94K	aa.aa	09:36:54
Qlosr AB	0,06	0,06	0,05	+8,81%	1,86K	aa.aa	07:58:13
Sweden BuyersClub AB	2,74	2,74	2,74	0,00%	1,16K	aa.aa	06:48:21
Asuntosalkku Oy	79,50	79,50	78,00	+3,25%	362	aa.aa	09:26:50
Sileon AB	8,88	9,26	8,88	+10,72%	1,23K	aa.aa	09:17:38
Swiss Properties Invest AS	98,00	102,00	94,00	-6,67%	1,9K	aa.aa	09:33:01
VIMAB AB	8,50	8,60	8,32	+1,19%	3,36K	aa.aa	07:35:03
Cinis Fertilizer AB	1,75	1,94	1,64	-10,90%	208,3K	aa.aa	09:11:56
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	208,69K	aa.aa	06:18:46
Tamtron Oyj	5,04	5,24	5,04	-1,18%	819	aa.aa	08:58:49
LumenRadio AB	59,70	61,50	59,70	-2,93%	2,13K	aa.aa	09:42:29
Rederi Gotland AB	2.280,00	2.300,00	2.280,00	+1,79%	2	aa.aa	08:00:57
Rederi Gotland	2.280,00	2.280,00	2.220,00	+0,88%	13	aa.aa	07:59:28
Agtira AB	1,60	1,65	1,58	+1,27%	708	aa.aa	08:26:24
RanLOS AB	4,20	4,28	4,12	0,00%	8,68K	aa.aa	07:39:45
Observit AB	0,47	0,48	0,45	+1,31%	1,24M	aa.aa	09:39:05
Tingsvalvet Fastighets AB	28,90	28,90	28,30	0,00%	50	aa.aa	28/04
Navigo Invest AB	1,90	1,92	1,82	-0,52%	15,27K	aa.aa	07:39:25
Icelandic Salmon	1.300,00	1.300,00	1.300,00	0,00%	0	aa.aa	26/03
ES Energy Save Holding AB	19,85	19,90	19,20	+3,39%	1,1K	aa.aa	07:02:31
SIBEK AB	34,80	34,80	32,80	+3,88%	621	aa.aa	07:49:52
Nordrest Holding AB	142,80	143,00	140,40	+0,56%	1,1K	aa.aa	09:44:22
Kaldvik AS	234,00	234,00	234,00	0,00%	0	aa.aa	10/04
Kinda Brave Entertainment AB	0,95	1,10	0,90	0,00%	0	aa.aa	28/04
Herno Gin AB	3,97	4,09	3,70	+4,47%	3,2K	aa.aa	09:19:31
Nyab Oyj	5,48	5,49	5,42	+0,92%	129,1K	aa.aa	09:42:16
Neovici Holding AB	6,72	7,38	6,52	-6,67%	2,71K	aa.aa	09:37:30
NanoEcho AB	0,11	0,12	0,09	-11,04%	1,17M	aa.aa	09:23:46
Solar Foods Oyj	6,48	6,65	6,45	-3,43%	5,69K	aa.aa	09:35:21
GiG Software DRC	4,35	4,35	4,28	+1,28%	3,76K	aa.aa	09:38:54
Sveafastigheter AB	32,42	32,68	32,22	+0,06%	81,05K	aa.aa	09:41:23
Qben infra AB	10,50	10,65	10,40	+0,48%	5,69K	aa.aa	06:59:00
KB Components AB	49,95	49,95	49,55	-0,10%	22	aa.aa	04:22:39
Envar Holding AB	17,70	17,70	17,60	+1,72%	768	aa.aa	09:25:47
Tekova Oy	0,80	0,80	0,79	0,00%	16,77K	aa.aa	08:42:44
Lea Bank AB	14,05	14,20	13,90	-0,35%	41,64K	aa.aa	09:30:50
Qualisys	72,10	74,50	72,00	-1,10%	2,54K	aa.aa	09:44:02
First Nordic Metals DRC	2,82	2,92	2,82	0,00%	28,47K	aa.aa	08:47:10
Brock Milton Capital AB	89,00	91,00	88,60	-1,98%	1,31K	aa.aa	09:20:21
Nokian Panimo Oyj	2,50	2,52	2,49	-0,40%	6,03K	aa.aa	09:34:28

Ibovespa

135.016,00

+277

+0,21%

Ibovespa Futuros

137.340,00

+70

+0,05%

US 500

5.531,30

+2,6

+0,05%

US 30

40.394,00

+166,4

+0,41%

S&P 500 VIX

25,09

-0,06

-0,24%

Bitcoin Futuro Futuros

95.867,50

+692,5

+0,73%

Índice Dólar

98,957

+0,168

+0,17%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Itaú Unibanco PN	34,99	+1,07%	15,19M
Vale ON	54,04	+0,35%	11,98M
Localiza ON	43,06	+0,58%	11,38M
JBS ON	47,22	-1,36%	10,05M
Sabesp ON	115,40	+0,02%	4,01M

Nome	Último	Var. %	Vol.
Suno Log FII	0,79	+88,10%	472,52K
Nordon ON	6,35	+18,03%	2,80K
Elektro Redes PN	44,00	+16,19%	200,00
FII Caixa Rio Bravo II	75,98	+11,67%	31,00
NXP Semiconductors BDR	551,13	+11,07%	7,00
Microchip Technology BDR	132,88	+9,75%	1,82K
Datadog BDR	57,24	+9,66%	1,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	7,17	-49,97%	492,00
Recrusul PN	1,17	-19,86%	4,36M
SJ AU Logistica FII	23,50	-15,07%	82,00
Gafisa ON	1,37	-12,18%	12,56M
Finansinos ON	12,50	-10,71%	100,00
Recrusul ON	2,59	-10,38%	1,33M
Terra Santa ON	12,43	-8,74%	544,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Vale ON	54,04	+0,35%	11,98M
Cogna ON	2,53	+1,20%	41,73M
Gafisa ON	1,37	-12,18%	12,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa	12,92	+51,47%	19,57
Aa Aaaaaaaaaaaaa	12,92	+51,47%	19,57
Aaa Aaaaa	14,30	+46,28%	20,92
Aaaaaaaaaaaaaa Aaa	14,30	+46,28%	20,92
Aaa Aa	15,55	+46,18%	22,73
Aa A Aaaa Aaaaaa	15,55	+46,18%	22,73
Aaaa Aaaaaaa	30,90	+35,47%	41,86

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa	12,92	+51,47%	19,57
Aa Aaaaaaaaaaaaa	12,92	+51,47%	19,57
Aaa Aaaaa	14,30	+46,28%	20,92
Aaaaaaaaaaaaaa Aaa	14,30	+46,28%	20,92
Aaa Aa	15,55	+46,18%	22,73
Aa A Aaaa Aaaaaa	15,55	+46,18%	22,73
Aaaa Aaaaaaa	30,90	+35,47%	41,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.3%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.8%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+525.0%

S&P Midcap 400

+178.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1050.6%

S&P 500 Pure Value

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.5%

S&P/BMV IPC

+32.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+657.0%

FTSE Italia All Share

+97.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+397.9%

DAX

+127.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+267.1%

KOSPI

+24.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share ISK (FIRSTNORTHISK)

Composição do First North All Share ISK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB