First North All Share ISK (FIRSTNORTHISK)

Índices Globais

Moeda em ISK

159,64

+0,49(+0,31%)

Dados atuais·12:30:03

Var. Diária

159,41

160,67

Var. 52 semanas

140,51

172,34

Composição do First North All Share ISK

Encontre nesta página a composição do First North All Share ISK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share ISK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,07	1,09	0,81	-1,84%	13,53K	aa.aa	12:30:59
Ortivus A	2,970	2,970	2,490	-1,00%	262	aa.aa	12:30:59
Ortivus B	1,350	1,360	1,285	+0,75%	1,46K	aa.aa	12:30:59
Viking Supply Ships	114,000	119,500	110,000	-2,15%	3,88K	aa.aa	12:30:59
Erria	4,50	4,54	4,40	+0,90%	12,14K	aa.aa	11:20:45
Kancera AB	1,810	1,946	1,772	-2,16%	213,58K	aa.aa	12:30:59
Advenica	27,45	27,70	26,55	+3,58%	164,87K	aa.aa	12:30:59
Acenta AB	7,300	7,400	6,620	-0,54%	28,64K	aa.aa	12:30:59
GWS Production AB	6,00	6,05	6,00	+1,69%	20,72K	aa.aa	12:30:59
Absolent Group AB	215,00	222,00	215,00	-1,83%	2,5K	aa.aa	12:30:59
Gabather	0,05	0,05	0,05	+1,22%	383,37K	aa.aa	12:30:59
Sprint Bioscience AB	0,478	0,518	0,478	-9,81%	39,01K	aa.aa	12:30:59
Arcoma AB	9,42	9,54	9,38	-1,26%	49,08K	aa.aa	12:30:59
Premium Snacks Nordic	27,00	28,30	27,00	-4,59%	26,85K	aa.aa	12:30:59
Real Heart	14,60	14,80	14,00	-2,01%	11,1K	aa.aa	12:30:59
Nexstim	13,750	14,000	13,250	+8,27%	52,32K	aa.aa	12:29:32
Freja eID Group AB	11,75	11,95	11,40	-0,42%	102,17K	aa.aa	12:30:59
Organoclick AB	1,87	1,95	1,85	-2,35%	82,35K	aa.aa	12:30:59
Detection Technology OY	11,15	11,20	11,05	+0,45%	2,93K	aa.aa	12:16:12
Lucara Diamond Corp	1,58	1,60	1,56	-0,63%	258,69K	aa.aa	12:30:59
Piippo OYJ	1,8200	1,8200	1,8200	0,00%	0	aa.aa	26/06
SaltX Technology	4,9000	5,3000	4,5050	+18,64%	2,16M	aa.aa	12:30:59
Summa Defence Oyj	0,0510	0,0520	0,0470	+2,00%	10,79M	aa.aa	12:24:43
Nordic Flanges	12,000	12,600	11,700	-4,00%	7,98K	aa.aa	12:30:59
Corline Biomedical AB	10,65	11,05	10,55	-2,74%	4,17K	aa.aa	12:30:59
Larkberget AB	2,46	2,52	2,45	-0,81%	10,96K	aa.aa	12:30:59
Gaming Corps AB	1,170	1,180	1,035	+8,84%	401,07K	aa.aa	12:30:59
Perpetua Medical AB	4,10	4,10	4,00	-1,44%	1,69K	aa.aa	12:30:59
Scibase AB	0,38	0,39	0,36	-1,06%	268,64K	aa.aa	12:30:59
Avensia publ AB	12,25	12,30	12,00	+2,08%	12,66K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,51	1,53	1,49	+1,00%	227,59K	aa.aa	12:30:59
Kontigo Care AB	2,050	2,050	1,950	+4,86%	32,42K	aa.aa	12:30:59
SpectraCure	0,240	0,270	0,230	+4,58%	433,83K	aa.aa	12:30:59
Bonasudden Holding AB	142,00	142,00	142,00	+0,71%	1	aa.aa	12:30:59
Precio Fishbone AB	21,20	21,20	21,20	0,00%	1	aa.aa	12:30:59
BrightBid AB	0,490	0,519	0,442	-8,07%	520,34K	aa.aa	12:30:59
ADDvise Group AB A	3,0300	3,1200	3,0300	-2,26%	431	aa.aa	12:30:59
ADDvise Group AB B	1,628	1,690	1,602	-2,51%	1,48M	aa.aa	12:30:59
AGES Industri AB	58,60	59,00	57,60	-0,68%	286	aa.aa	12:30:59
ALM Equity AB	84,40	85,20	82,60	-0,71%	4,78K	aa.aa	12:30:59
Arctic Gold Publ AB	5,7500	5,8000	5,1500	+9,52%	37,35K	aa.aa	12:30:59
Avtech Sweden publ AB	9,000	9,200	8,720	+3,69%	82,88K	aa.aa	12:30:59
aXichem publ AB	2,900	2,900	2,710	+5,07%	72,75K	aa.aa	12:30:59
Bimobject	6,700	6,970	6,550	-1,90%	267,13K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	2,4550	2,4800	2,4450	-0,81%	503,96K	aa.aa	12:30:59
Cell Impact publ AB	0,046	0,088	0,030	+54,36%	88,42M	aa.aa	12:30:59
Clavister Holding AB	4,70	4,75	4,61	-1,26%	1M	aa.aa	12:30:59
Nordic LEVEL AB	0,4500	0,5480	0,4380	-0,66%	301,39K	aa.aa	12:30:59
Diadrom Holding AB	6,30	6,45	6,30	+3,28%	3,76K	aa.aa	12:30:59
DistIT AB	0,49	0,49	0,43	+6,11%	225,65K	aa.aa	12:30:59
Diamyd Medical	9,470	10,140	9,350	-3,96%	562,24K	aa.aa	12:30:59
First Hotels AB	0,179	0,206	0,167	+7,19%	234,38K	aa.aa	12:30:59
Doxa AB	0,433	0,444	0,416	0,00%	517,03K	aa.aa	12:30:59
Drillcon AB	4,640	4,670	4,390	+0,43%	35,23K	aa.aa	12:30:59
Ellen AB	0,7150	0,7150	0,6700	+0,70%	41,13K	aa.aa	12:30:59
Kakel Max	8,6500	8,9500	8,3500	0,00%	0	aa.aa	27/06
Enzymatica publ AB	2,540	2,790	2,010	-6,96%	236,72K	aa.aa	12:30:59
Firefly AB	185,80	185,80	181,60	+2,43%	3,57K	aa.aa	12:30:59
Generic Sweden publ AB	56,700	56,900	56,000	0,00%	21,16K	aa.aa	12:30:59
Genovis AB	26,500	27,000	26,500	-1,49%	19,9K	aa.aa	12:30:59
Heliospectra publ AB	0,28	0,29	0,26	-3,45%	3,5K	aa.aa	12:30:59
Hifab Group AB	3,600	3,600	3,500	+1,69%	2,29K	aa.aa	12:30:59
Impact Coatings publ AB	3,53	3,74	3,28	+0,28%	24,44K	aa.aa	12:30:59
Northbaze Group	0,1580	0,1580	0,1580	-1,86%	1K	aa.aa	12:30:59
JLT Mobile Computers publ AB	2,1800	2,4400	2,1600	-1,80%	20,76K	aa.aa	12:30:59
Kambi Group PLC	136,50	136,50	133,70	+1,26%	85,58K	aa.aa	12:30:59
Kalleback Property Invest AB	197,50	202,00	194,00	-2,23%	3,15K	aa.aa	12:30:59
Kentima Holding publ AB	2,5800	2,8800	2,5800	-2,27%	7,25K	aa.aa	12:30:59
Lidds AB	0,067	0,067	0,065	+3,72%	29,91K	aa.aa	12:30:59
Link Prop Investment publ AB	145,00	147,00	145,00	-0,68%	1,32K	aa.aa	12:30:59
Mavshack publ AB	0,0100	0,0112	0,0100	-9,09%	3,52M	aa.aa	12:30:59
Irisity	0,354	0,364	0,319	+11,32%	125,82K	aa.aa	12:30:59
Nexam Chemical Holding AB	4,05	4,05	3,94	+1,00%	45,09K	aa.aa	12:30:59
Nicoccino Holding AB	1,22	1,49	1,21	+0,83%	182	aa.aa	12:30:59
NetJobs Group AB	1,040	1,100	0,845	+23,81%	1,26M	aa.aa	12:30:59
Clemondo Group AB	9,500	10,400	9,250	-5,00%	40,82K	aa.aa	12:30:59
New Nordic Healthbrands AB	19,50	19,50	18,90	+1,30%	7,45K	aa.aa	12:30:59
Online Brands Nordic AB	12,6500	12,8000	12,4500	+1,61%	6,89K	aa.aa	12:30:59
Binero Group AB	2,580	2,580	2,400	+7,50%	1,44K	aa.aa	12:30:59
Precomp Solutions publ AB	0,740	0,740	0,740	0,00%	0	aa.aa	27/06
Saxlund Group AB	8,1200	8,4200	8,1200	-3,56%	1,86K	aa.aa	12:30:59
Summa Defence Oyj	0,58	0,58	0,53	+2,13%	4,79M	aa.aa	12:30:59
ScandBook Holding AB	40,90	42,00	40,90	+0,74%	5,23K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,8030	0,8630	0,7980	-3,72%	5,56M	aa.aa	12:30:59
ScandiDos AB	1,370	1,495	1,330	+1,48%	5,68K	aa.aa	12:30:59
Ogunsen AB	26,45	26,70	25,50	+4,34%	19,84K	aa.aa	12:30:59
Skane mollan AB	66,20	73,40	63,80	-5,43%	283	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,5200	1,5800	1,3740	+13,94%	9M	aa.aa	12:30:59
SolTech Energy Sweden AB	2,065	2,130	2,045	-3,50%	266,88K	aa.aa	12:30:59
Stille AB	210,00	210,00	202,00	+1,45%	6,05K	aa.aa	12:30:59
Storytel	93,75	96,00	92,95	-1,11%	291,18K	aa.aa	12:30:59
TagMaster AB	13,5000	13,6500	13,1500	-2,88%	5,18K	aa.aa	12:30:59
Spectrumone publ AB	0,251	0,269	0,241	+1,21%	177,15K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	17,15	17,45	16,40	+0,59%	39,01K	aa.aa	12:30:59
K33 AB	0,1126	0,1226	0,1100	-1,92%	132,97M	aa.aa	12:30:59
West International	0,980	0,980	0,930	+5,38%	149,34K	aa.aa	12:30:59
Zinzino AB	250,00	254,00	240,50	+3,09%	131,1K	aa.aa	12:30:59
Wirtek A/S	5,65	5,65	5,45	+0,89%	3,83K	aa.aa	11:49:10
Eagle Filters Oyj	0,065	0,065	0,062	-1,52%	14,12K	aa.aa	10:52:31
Herantis Pharma Oyj	1,315	1,335	1,285	+1,15%	34,84K	aa.aa	11:41:22
Klaria Pharma Holding AB	0,414	0,428	0,396	+1,97%	1,49M	aa.aa	12:30:59
Alzinova	1,60	1,63	1,56	-0,13%	391,29K	aa.aa	12:30:59
Minesto AB	4,875	4,995	4,125	+13,11%	1,8M	aa.aa	12:30:59
Photocat AS	9,45	9,45	9,45	0,00%	0	aa.aa	16/05
Waystream Holding publ AB	35,70	38,00	35,50	-2,99%	11,05K	aa.aa	12:30:59
Toleranzia AB	0,488	0,510	0,463	+3,83%	3,72M	aa.aa	12:30:59
Hedera Group publ	1,30	1,30	1,28	0,00%	3,52K	aa.aa	12:30:59
Polygiene	12,95	13,80	12,60	-0,38%	30,37K	aa.aa	12:30:59
Xintela	0,414	0,414	0,360	-2,59%	1,66M	aa.aa	12:30:59
Nepa	18,55	18,80	18,30	+1,37%	17,46K	aa.aa	12:30:59
Simris Alg	0,2230	0,2440	0,2100	-0,89%	338,54K	aa.aa	12:30:59
Clean Motion	0,57	0,60	0,54	+2,50%	150,21K	aa.aa	11:28:25
TalkPool	14,50	14,50	14,00	0,00%	39,24K	aa.aa	12:30:59
Litium	11,750	11,750	11,200	+5,38%	33,66K	aa.aa	12:30:59
Paradox Interactive	190,000	192,300	187,500	+0,42%	48,47K	aa.aa	12:30:59
Acuvi AB	19,58	20,10	19,26	-1,21%	15,56K	aa.aa	12:30:59
Enorama Pharma	2,490	2,640	2,490	+3,75%	30,05K	aa.aa	12:30:59
Swedencare	43,35	43,80	41,80	+4,21%	412,33K	aa.aa	12:30:59
GomSpace	17,68	18,00	16,10	+9,14%	1,55M	aa.aa	12:30:59
IDL Diagnostics AB	0,53	0,56	0,50	+1,54%	165,29K	aa.aa	12:30:59
Cereno Scientific	10,15	10,53	9,93	-0,98%	1,81M	aa.aa	12:30:59
Flowscape Technology	2,9300	2,9900	2,9300	-2,01%	200	aa.aa	27/06
ExpreS2ion Biotech	24,95	26,50	23,80	+1,84%	14,81K	aa.aa	12:30:59
Opticept Technologies	3,86	3,99	3,81	+0,92%	95,11K	aa.aa	12:30:59
White Pearl Tech AB	6,400	6,440	5,980	+1,91%	53,52K	aa.aa	12:30:59
Guideline Geo AB	9,660	9,820	9,600	-1,02%	1,63K	aa.aa	12:30:59
GRANGEX AB	24,850	27,250	22,350	+11,19%	222,12K	aa.aa	12:30:59
Guard Therapeutics	17,20	17,40	16,35	+3,61%	42,32K	aa.aa	12:30:59
Alcadon Group	22,8000	23,2000	22,5000	-0,87%	2,43K	aa.aa	12:30:59
Cyber Security 1	0,004	0,004	0,004	0,00%	187,04K	aa.aa	12:30:59
Serstech	0,671	0,685	0,662	-1,03%	195,4K	aa.aa	12:30:59
Nosa Plugs AB publ	0,710	0,724	0,710	-1,39%	544,49K	aa.aa	12:30:59
Solnaberg Property	124,00	124,00	119,00	+4,20%	5,28K	aa.aa	12:30:59
Gasporox	7,4000	7,5000	7,4000	-6,09%	9K	aa.aa	12:30:59
Vincit Group	1,6700	1,6850	1,6700	-1,47%	2,58K	aa.aa	12:05:22
Crunchfish	3,99	4,10	3,84	0,00%	170,19K	aa.aa	12:30:59
Gapwaves AB	12,8800	12,9400	12,6400	+0,63%	68,48K	aa.aa	12:30:59
Bygg Partner i Dalarna	22,2000	22,3000	21,1000	+3,74%	10,95K	aa.aa	12:30:59
Scandinavian ChemoTech	1,7300	1,7450	1,6700	+3,59%	56,6K	aa.aa	12:30:59
AAC Clyde Space	132,0000	132,0000	119,4000	+1,85%	141,36K	aa.aa	12:30:59
Acarix	0,3455	0,3495	0,3405	+1,62%	1,27M	aa.aa	12:30:59
Svenska Aerogel	1,3900	1,3900	1,3500	0,00%	3,32K	aa.aa	12:30:59
Aino Health	0,1900	0,1900	0,1900	0,00%	9,16K	aa.aa	12:30:59
Smart Eye	63,5000	64,3000	62,5000	+0,55%	91,39K	aa.aa	12:30:59
iZafe Group AB	0,2480	0,2500	0,2340	-0,40%	309,6K	aa.aa	12:30:59
Vo2 Cap Holding	2,5400	2,7600	2,4200	+9,48%	37,79K	aa.aa	12:30:59
SeaTwirl	54,0000	64,2000	53,0000	-13,46%	108,58K	aa.aa	12:30:59
Tessin Nordic	0,0648	0,0648	0,0576	+6,23%	111,55K	aa.aa	12:30:59
Acousort	3,1200	3,2300	3,0500	-2,80%	64,4K	aa.aa	12:30:59
AppSpotr	20,1000	20,3000	20,0000	+0,50%	803	aa.aa	12:30:59
Bahnhof	60,30	60,40	59,40	+3,08%	119,76K	aa.aa	12:30:59
Botnia Exploration	10,9500	11,2000	10,9500	-0,90%	21,06K	aa.aa	12:30:59
BrainCool	1,58	1,59	1,50	-0,63%	271,65K	aa.aa	12:30:59
Clinical Laserthermia	2,830	2,970	2,810	-2,41%	47,1K	aa.aa	12:30:59
Greater Than	18,7000	18,7000	18,1000	0,00%	4,7K	aa.aa	12:30:59
Insplorion	0,3800	0,3800	0,3540	0,00%	150,47K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0038	0,0039	0,0034	+2,70%	42,89M	aa.aa	12:30:59
Nanexa	2,0650	2,1200	1,9780	+4,29%	872,95K	aa.aa	12:30:59
Acroud AB	0,1130	0,1220	0,1130	+4,63%	226,93K	aa.aa	12:30:59
Ortoma	12,9000	13,2000	12,5500	+2,79%	25,54K	aa.aa	27/06
ProstaLund	1,6000	2,9000	1,3800	-14,44%	314,5K	aa.aa	12:30:59
Spago Nanomedical AB	0,349	0,390	0,315	-0,57%	565,73K	aa.aa	12:30:59
Tourn International	5,0000	5,5600	4,9500	-10,07%	3,15K	aa.aa	12:30:59
Initiator Pharma	4,0100	4,1000	3,9600	-2,20%	42,74K	aa.aa	12:30:59
Fastpasscorp	21,8000	21,8000	21,2000	-31,45%	201	aa.aa	08:27:55
Unibap	7,22	7,48	7,20	-1,90%	149,24K	aa.aa	12:30:59
Biovica International	0,8260	0,8900	0,7840	-1,67%	108,72K	aa.aa	12:30:59
Fondia	4,4500	4,7000	4,4500	-4,30%	2,86K	aa.aa	12:16:28
Intervacc	0,9330	0,9600	0,9250	-0,74%	324,86K	aa.aa	12:30:59
Sonetel	8,3000	8,3000	6,4000	+28,68%	34,56K	aa.aa	12:30:59
Annexin Pharma	26,6000	28,5000	26,0000	-1,48%	5,44K	aa.aa	12:30:59
XMReality	0,0126	0,0138	0,0124	-5,97%	4,19M	aa.aa	12:30:59
Bambuser	0,8300	0,8700	0,7600	-1,78%	1,21M	aa.aa	12:30:59
Athanase Innovation AB	17,2000	17,2000	17,2000	0,00%	0	aa.aa	27/06
Mantex	11,0000	11,0000	10,8000	+1,85%	2,24K	aa.aa	12:30:59
Integrum	19,780	20,450	19,320	-0,70%	44,3K	aa.aa	12:30:59
TerraNet	0,1230	0,1234	0,1142	+9,04%	16,47M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	-3,70%	0	aa.aa	27/06
Nitro Games	1,41	1,47	1,41	-1,40%	18,01K	aa.aa	12:30:59
Boho AB	7,36	7,58	7,20	0,00%	10,71K	aa.aa	12:30:59
Zaplox	0,64	0,67	0,61	-5,90%	92,41K	aa.aa	12:30:59
Paxman	80,60	82,60	79,40	-0,49%	18,12K	aa.aa	12:30:59
Surgical Science Sweden	153,10	157,70	152,70	-1,86%	41,2K	aa.aa	12:30:59
Unlimit AS	0,02	0,02	0,02	-2,33%	11,36M	aa.aa	11:13:43
Oxe Marine AB	0,28	0,28	0,27	-1,07%	479,86K	aa.aa	12:30:59
Realfiction	6,88	6,96	6,72	-1,15%	9,99K	aa.aa	12:30:59
SenzaGen	5,30	5,78	5,30	-3,64%	28,97K	aa.aa	12:30:59
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,08	6,44	6,00	-5,30%	51,15K	aa.aa	12:21:59
Fram Skandinavien	4,1600	4,2600	3,8600	+0,48%	81,42K	aa.aa	12:30:59
Climeon	4,02	4,28	4,00	-4,29%	85,87K	aa.aa	12:30:59
Qiiwi Games AB	3,80	4,03	2,89	+31,03%	106,07K	aa.aa	12:30:59
Teneo AI AB	0,70	0,70	0,66	+0,86%	475,05K	aa.aa	12:30:59
2cureX	3,13	3,40	2,97	+7,19%	161,05K	aa.aa	12:30:59
Tempest Security	10,0000	10,0500	9,7800	-2,91%	1,78K	aa.aa	12:30:59
DevPort	19,10	19,75	18,90	-1,80%	10,34K	aa.aa	12:30:59
MAG Interactive	12,5500	12,7500	12,1000	+5,91%	58,85K	aa.aa	12:30:59
Acconeer	5,7400	5,9200	5,5500	-1,71%	131,2K	aa.aa	12:30:59
Scout Gaming	0,3240	0,3270	0,3240	0,00%	5,76K	aa.aa	12:30:59
Lyko	125,00	127,00	123,20	-1,57%	4,21K	aa.aa	12:30:59
FlexQube	7,00	7,00	6,28	+9,38%	27,93K	aa.aa	12:30:59
Hitech Wireless Sweden	0,0025	0,0027	0,0023	+4,17%	91,97M	aa.aa	12:30:59
Leading Edge Materials	1,10	1,18	1,10	-3,52%	199,31K	aa.aa	12:30:59
HRC World	1,05	1,05	1,05	0,00%	0	aa.aa	27/06
Admicom	52,40	52,40	50,80	+1,16%	2,82K	aa.aa	12:29:51
Agillic	8,200	8,200	7,900	+3,80%	59,45K	aa.aa	11:15:35
Iconovo	1,90	2,03	1,90	-4,28%	115,23K	aa.aa	12:30:59
Fluicell	8,9000	9,0000	8,4000	-1,11%	5,06K	aa.aa	12:30:59
Africa Energy	1,07	1,11	1,05	-3,60%	278,05K	aa.aa	12:30:59
I-Tech	100,00	101,00	99,00	0,00%	13,38K	aa.aa	12:30:59
Flexion Mobile	5,22	5,22	4,77	+10,36%	87,56K	aa.aa	12:30:59
Midsummer	1,04	1,11	1,03	+1,57%	1,48M	aa.aa	12:30:59
ViroGates	7,80	7,96	7,78	-2,50%	7,32K	aa.aa	09:15:43
Raketech	3,05	3,18	2,90	+2,70%	67,06K	aa.aa	12:30:59
Ranplan	0,73	0,73	0,73	0,00%	0	aa.aa	27/06
Nordic Iron Ore	3,24	3,28	3,19	-1,82%	35,77K	aa.aa	12:30:59
Doneai AB	9,860	10,200	9,780	+0,10%	119,92K	aa.aa	12:19:25
Sunborn International Oyj	0,252	0,290	0,252	-11,89%	148,74K	aa.aa	12:24:22
Viafin Service	20,30	20,50	20,30	-0,49%	207	aa.aa	12:12:04
Axolot Solutions	0,490	0,500	0,487	-1,01%	454,24K	aa.aa	12:30:59
S2Medical	0,013	0,013	0,012	+4,88%	3,7M	aa.aa	12:30:59
AlzeCure Pharma	2,80	2,86	2,71	+4,48%	34,94K	aa.aa	12:30:59
CAG	111,50	111,50	108,50	+2,29%	3,73K	aa.aa	12:30:59
InCoax Networks	1,44	1,45	1,41	-3,37%	75,53K	aa.aa	12:30:59
EgnsINVEST Ejendomme	185,000	185,000	182,000	+1,65%	1,02K	aa.aa	10:57:27
Leaddesk	6,720	6,720	6,420	+0,60%	1,64K	aa.aa	10:45:21
Ferroamp Elektronik	1,240	1,295	1,060	+18,10%	356,62K	aa.aa	12:30:59
Teqnion	151,0000	154,8000	151,0000	-1,56%	6,58K	aa.aa	12:30:59
Scandion Oncology	0,01	0,01	0,01	-7,41%	1,29M	aa.aa	12:30:59
Goodbye Kansas Group AB	2,19	2,34	2,17	-7,20%	85,71K	aa.aa	12:30:59
Aallon	11,450	11,500	11,250	-0,43%	919	aa.aa	09:29:46
Tribox AB	0,256	0,262	0,255	-4,48%	13,48K	aa.aa	12:30:59
Upsales Tech	31,70	33,10	31,70	-0,94%	7,79K	aa.aa	12:30:59
Konsolidator	3,48	3,52	3,42	+2,35%	5,11K	aa.aa	07:39:14
OssDsign	14,44	14,66	14,00	+3,44%	692,96K	aa.aa	12:30:59
Danish Aerospace	8,4000	9,0500	8,2000	-5,62%	78,67K	aa.aa	11:59:51
Vertiseit	61,6000	62,2000	60,2000	+2,33%	3,16K	aa.aa	12:30:59
Maximum Entertainment AB	0,26	0,26	0,25	-0,76%	2,58K	aa.aa	12:30:59
Mentice	15,20	16,05	13,45	+12,59%	18,76K	aa.aa	12:30:59
KebNi AB	2,07	2,11	2,01	+0,49%	1,36M	aa.aa	12:30:59
Fodelia	6,56	6,78	6,56	-2,96%	5,62K	aa.aa	12:21:48
Mashup Ireland AB	1,70	1,70	1,69	+0,59%	1,59K	aa.aa	12:30:59
Faron Pharmaceuticals Oy	2,44	2,46	2,30	+7,00%	434,68K	aa.aa	12:29:54
Dug Foodtech AB	1,37	1,42	1,34	-0,36%	317,71K	aa.aa	12:30:59
Nanoform Finland Plc	1,08	1,12	1,00	+10,09%	127,9K	aa.aa	12:24:51
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	03/04
Magle Chemoswed	26,00	26,60	26,00	0,00%	134	aa.aa	12:30:59
Adventure Box Technology AB	0,04	0,06	0,03	+4,79%	2,51M	aa.aa	12:30:59
Divio Technologies AB	0,13	0,15	0,13	-17,85%	3,43M	aa.aa	12:30:59
oodash AB	50,20	54,90	47,90	+1,83%	7,57K	aa.aa	12:30:59
MOBA Network publ AB	6,45	6,55	6,10	+0,78%	35,13K	aa.aa	12:30:59
NextCell Pharma AB	1,01	1,03	0,98	+0,20%	231K	aa.aa	12:30:59
Nanoform Finland Plc	12,02	12,02	11,18	+11,50%	14,12K	aa.aa	12:30:59
Qlife Holding AB	3,74	3,89	3,48	+7,47%	142,09K	aa.aa	12:30:59
Qleanair Holding AB	18,75	18,80	18,30	+1,35%	14,66K	aa.aa	12:30:59
Stayble Therapeutics AB	0,43	0,44	0,41	-0,12%	646,98K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	16,60	16,65	16,35	-0,30%	23,8K	aa.aa	12:30:59
Stenocare AS	0,54	0,57	0,52	-6,55%	76,18K	aa.aa	11:54:12
Metacon	0,28	0,29	0,27	+8,40%	8,85M	aa.aa	12:30:59
Mdundo	5,20	5,20	4,44	0,00%	0	aa.aa	27/06
LED iBond International AS	0,35	0,39	0,35	-8,81%	6,66K	aa.aa	11:05:29
Magnasense AB	0,01	0,01	0,01	+16,00%	0	aa.aa	24/06
Exsitec Holding AB	131,50	135,50	130,50	-1,13%	2,81K	aa.aa	12:30:59
Verve SE	28,10	28,80	28,00	-1,06%	348,14K	aa.aa	12:30:59
WindowMaster International AS	11,95	11,95	11,30	+3,91%	11,22K	aa.aa	11:41:21
Implantica AG	40,75	41,55	40,35	+0,99%	13,73K	aa.aa	12:30:59
Decideact	0,73	0,73	0,63	0,00%	0	aa.aa	27/06
Cdon AB	49,80	54,20	48,00	-0,40%	1,3K	aa.aa	12:30:59
Fortinova Fastigheter AB	27,10	27,50	27,00	-0,37%	72,62K	aa.aa	12:30:59
Prostatype Genomics AB	1,03	1,20	1,03	-11,21%	689,53K	aa.aa	12:30:59
Thunderful Group AB	0,62	0,65	0,62	+1,30%	126,7K	aa.aa	12:30:59
Nimbus Group AB	15,80	15,80	15,10	+1,94%	17,01K	aa.aa	12:30:59
Fractal Gaming Group AB	42,10	42,40	40,55	+1,57%	31,82K	aa.aa	12:30:59
Oncozenge AB	7,14	7,20	6,80	+2,44%	69,02K	aa.aa	12:30:59
Alefarm Brewing AS	1,66	1,66	1,61	+9,21%	391	aa.aa	11:52:58
Dataproces Group AS	7,60	7,76	7,30	+0,53%	46,94K	aa.aa	11:18:00
Fom Technologies AS	10,25	10,25	7,00	+62,70%	566,89K	aa.aa	11:59:38
Monsenso AS	0,330	0,340	0,328	0,00%	0	aa.aa	27/06
Partnera Oyj	0,80	0,82	0,80	-2,19%	3,06K	aa.aa	08:56:27
Desenio Group AB	0,125	0,129	0,120	+0,81%	158,14K	aa.aa	12:30:59
Fluoguide AS	40,40	41,50	39,60	-2,42%	7,95K	aa.aa	12:30:59
Rugvista Group AB	63,60	65,60	62,00	+0,95%	8,85K	aa.aa	12:30:59
Refine AB	0,23	0,23	0,21	-8,54%	2,85K	aa.aa	12:30:59
Risma Systems AS	7,00	7,00	7,00	0,00%	0	aa.aa	27/06
Lipum	14,75	15,40	14,40	-1,67%	7,66K	aa.aa	12:30:59
Impero AS	6,80	6,80	6,80	+0,74%	607	aa.aa	07:12:07
TROPHY GAMES Development AS	10,10	10,65	10,10	-5,16%	33,74K	aa.aa	11:59:37
Checkin.com Group AB	8,98	9,00	8,74	+0,45%	1,92K	aa.aa	12:30:59
Cedergrenska AB	37,60	38,00	37,60	-1,05%	692	aa.aa	12:30:59
Modelon AB	10,60	10,60	9,50	+2,91%	6K	aa.aa	12:30:59
Donkeyrepublic Holding AS	7,85	9,00	7,70	+2,61%	9,8K	aa.aa	11:03:56
Alexandria Pankkiiriliike Oyj	9,54	9,82	9,50	-2,25%	4,29K	aa.aa	12:16:39
Loyal Solutions AS	3,54	3,54	3,40	-1,67%	21,2K	aa.aa	12:30:59
SaveLend Group AB	1,70	1,76	1,70	-2,30%	30,43K	aa.aa	12:30:59
Sozap Publ AB	0,61	0,77	0,61	-21,34%	4,62K	aa.aa	12:30:59
Elicera Therapeutics AB	5,99	6,19	5,88	+2,04%	224,83K	aa.aa	12:30:59
Embark AB	0,46	0,49	0,45	-8,00%	134,44K	aa.aa	12:30:59
Netum Group Oyj	1,89	1,89	1,83	0,00%	5,07K	aa.aa	11:29:50
Maven Wireless Sweden AB	7,82	7,88	7,50	-0,51%	5,78K	aa.aa	12:30:59
Intellego Technologies AB	78,40	82,40	77,90	-0,25%	442,73K	aa.aa	12:30:59
Bokusgruppen AB	56,80	57,00	55,00	+1,79%	2,06K	aa.aa	12:30:59
CodeMill AB	18,30	18,65	18,30	-1,61%	4,21K	aa.aa	12:30:59
Besqab AB	23,50	23,70	22,70	+2,17%	111,63K	aa.aa	12:30:59
Hexicon AB	0,19	0,20	0,17	-2,59%	1,24M	aa.aa	12:30:59
Physitrack	13,65	14,30	13,65	-4,21%	21,28K	aa.aa	12:30:59
Mapspeople AS	0,73	0,73	0,71	+2,82%	248,45K	aa.aa	09:50:09
Merus Power Oyj	4,90	5,06	4,90	-1,01%	545	aa.aa	11:48:05
Solwers Oyj	2,38	2,38	2,31	-0,42%	230	aa.aa	04:46:20
Biosergen AS	0,45	0,53	0,44	-15,02%	538,76K	aa.aa	12:30:59
USWE Sports AB	11,00	11,00	10,70	0,00%	14,13K	aa.aa	12:30:59
First Venture Sweden Private AB	1,79	1,79	1,65	+0,56%	47,14K	aa.aa	12:30:59
Spinnova Oy	0,48	0,49	0,47	-1,13%	9,18K	aa.aa	12:20:54
Wyld Networks	0,03	0,03	0,02	+16,00%	33,02M	aa.aa	12:30:59
Bioextrax publ	3,17	3,59	3,00	-5,37%	222,85K	aa.aa	12:30:59
Dicot	0,543	0,602	0,544	-8,43%	16,18M	aa.aa	12:30:59
Klimator	2,68	2,73	2,61	-2,55%	46,27K	aa.aa	27/06
Tingsvalvet Fastighets	33,40	33,80	33,00	+1,83%	144	aa.aa	26/06
Modus Therapeutics Holding AB	1,20	1,29	1,18	+0,84%	68,96K	aa.aa	12:30:59
Pila Pharma AB	2,60	3,15	2,50	-15,17%	150,8K	aa.aa	12:30:59
Freemelt Holding AB	2,23	2,30	2,09	+3,72%	1,23M	aa.aa	12:30:59
Tellusgruppen AB	5,15	5,35	5,15	+1,98%	15,98K	aa.aa	12:30:59
Acast AB	15,16	15,66	15,02	-1,81%	62,77K	aa.aa	12:30:59
Brilliant Future AB	4,56	4,56	4,56	0,00%	1,23K	aa.aa	12:30:59
BoMill AB	0,68	0,68	0,64	+0,59%	13,08K	aa.aa	12:30:59
CirChem AB	2,09	2,19	2,06	-1,42%	45,54K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,78	2,78	2,40	+12,10%	75,71K	aa.aa	12:30:59
Embellence Group AB	34,60	34,70	34,00	+0,87%	34,73K	aa.aa	12:30:59
Effnetplattformen Holding AB	4,14	4,40	3,94	+2,48%	12,9K	aa.aa	12:30:59
Ellwee AB	7,05	7,25	7,00	-3,42%	1,47K	aa.aa	12:30:59
Fragbite Group AB	12,20	12,25	7,70	+129,32%	899,22K	aa.aa	12:30:59
Neola Medical AB	2,40	2,41	2,38	-1,23%	560	aa.aa	12:30:59
Idun Industrier AB	338,00	349,00	326,00	-3,15%	12,44K	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,108	0,110	0,103	+0,47%	2,96M	aa.aa	12:30:59
Lifeclean International AB	0,15	0,16	0,15	+4,76%	188,55K	aa.aa	12:30:59
Cheffelo AB	53,00	53,70	50,70	+3,72%	72,55K	aa.aa	12:30:59
Luxbright AB	0,680	0,748	0,652	-0,58%	26,8K	aa.aa	12:30:59
Safello Group AB	6,28	6,42	6,20	+0,96%	11,58K	aa.aa	12:30:59
Bactiquant AS	2,64	2,64	2,52	+2,53%	23,34K	aa.aa	11:59:59
Nexcom AS	3,84	4,00	3,84	-4,00%	1,92K	aa.aa	10:29:00
Soder Sportfiske AB	31,40	32,00	30,30	+3,63%	2,3K	aa.aa	12:30:59
Arlandastad AB	24,30	24,70	24,30	-0,82%	6,5K	aa.aa	12:30:59
Kjell AB	11,55	12,00	11,35	+0,43%	60,67K	aa.aa	12:30:59
Fsport AB	0,08	0,08	0,07	+13,77%	79,84K	aa.aa	12:30:59
eEducation Albert AB	3,37	3,50	3,37	-3,44%	19,42K	aa.aa	12:30:59
EcoUp Oyj	1,70	1,73	1,70	-2,86%	3,03K	aa.aa	12:17:44
Modulight Oyj	1,22	1,24	1,20	-1,13%	13,2K	aa.aa	10:16:20
Bioretec Oy	1,81	1,82	1,78	-0,55%	53,96K	aa.aa	12:29:48
Brain+ ApS	0,02	0,02	0,01	-9,41%	11,99M	aa.aa	11:59:51
Haypp AB	133,60	136,40	125,00	+6,54%	85,12K	aa.aa	12:30:59
Flat Capital AB	19,80	21,25	19,56	-9,79%	2,17M	aa.aa	12:30:59
Loihde Oyj	11,30	11,30	11,25	-0,88%	271	aa.aa	12:17:09
Medhelp Care AB	4,34	4,34	4,06	+6,37%	51,77K	aa.aa	12:30:59
Canatu Oyj	9,44	9,48	9,38	+1,29%	6,98K	aa.aa	12:24:00
Movinn AS	2,22	2,22	2,20	0,00%	2,26K	aa.aa	09:51:57
Inderes Oyj	18,10	18,15	18,10	+1,69%	575	aa.aa	11:51:46
FIFAX Abp	0,08	0,08	0,08	0,00%	8,16K	aa.aa	11:27:01
Gigasun AB	2,37	2,43	2,31	+0,85%	13,79K	aa.aa	12:30:59
Scandinavian Medical Solutions AS	4,65	4,67	4,40	+2,42%	12,32K	aa.aa	11:59:40
Norditek AB	15,95	16,40	15,00	+6,33%	14,64K	aa.aa	12:30:59
XP Chemistries AB	0,32	0,36	0,32	-6,10%	939,07K	aa.aa	12:30:59
Hilbert AB	10,60	11,20	9,74	+3,92%	687,07K	aa.aa	12:30:59
Compodium International AB	6,25	6,35	6,10	0,00%	9,35K	aa.aa	12:30:59
Qlucore AB	0,76	0,89	0,71	-14,20%	85,36K	aa.aa	12:30:59
Candles Scandinavia AB	29,00	29,00	28,50	+2,11%	195	aa.aa	12:30:59
Q Interline AS	5,25	5,25	5,10	+1,94%	19,09K	aa.aa	11:37:26
Lemonsoft Oyj	7,04	7,16	7,00	+0,28%	2,09K	aa.aa	09:22:57
New Bubbleroom Sweden AB	4,08	4,10	4,08	-0,49%	2,85K	aa.aa	12:30:59
Opter AB	106,00	106,00	103,00	+1,92%	155K	aa.aa	12:30:59
Alpcot Holding AB	1,20	1,20	1,18	+5,26%	28,73K	aa.aa	12:30:59
Hove AS	3,14	3,20	2,99	-0,32%	30,66K	aa.aa	11:32:30
Duell Oyj	4,87	6,08	4,87	-27,10%	126,33K	aa.aa	12:29:49
Norrhydro Oy	1,27	1,42	1,27	-5,93%	196	aa.aa	08:57:11
Digital Workforce Services Oyj	3,39	3,40	3,30	+0,89%	7,32K	aa.aa	12:14:16
Springvest Oyj	7,64	7,64	7,28	+3,80%	2,1K	aa.aa	12:29:40
Adtraction AB	27,90	28,90	27,60	-2,45%	113,05K	aa.aa	12:30:59
ChargePanel AB	1,55	1,59	1,48	+3,68%	94,21K	aa.aa	12:30:59
Titania Holding AB	8,98	9,14	8,70	+2,05%	12,55K	aa.aa	12:30:59
Devyser Diagnostics AB	127,00	128,60	122,00	+4,96%	19,68K	aa.aa	12:30:59
Viva Wine AB	40,20	40,50	40,00	+0,75%	17,27K	aa.aa	12:30:59
Case AB	17,50	17,90	17,50	-2,23%	1,56K	aa.aa	12:30:59
Careium AB	31,00	31,60	31,00	-2,21%	7,09K	aa.aa	12:30:59
Aiforia Tech Oyj	3,25	3,30	3,23	-0,61%	23,5K	aa.aa	12:23:15
Nordic Asia Investment 1987 AB	2,37	2,48	2,34	-4,44%	11,79K	aa.aa	12:30:59
W5 Solutions AB	67,60	67,70	63,90	+6,62%	66,21K	aa.aa	12:30:59
Administer Oy	2,80	2,80	2,70	0,00%	761	aa.aa	11:15:11
MTI Investment SE	1,10	1,10	1,10	+29,41%	2,19K	aa.aa	12:30:59
Betolar Oyj	1,06	1,11	1,06	-4,50%	4,54K	aa.aa	11:55:26
Solid Clouds hf	1,50	1,50	1,50	0,00%	0	aa.aa	10/06
Dala Energi AB	111,00	121,50	108,00	+1,83%	13,87K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,88	2,94	2,62	+4,35%	82,62K	aa.aa	12:30:59
Vuxen AB	11,55	11,70	11,00	+1,32%	7,91K	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	+22,58%	0	aa.aa	23/06
Chordate Medical Holding AB	7,0600	7,2200	7,0200	-2,22%	1,57K	aa.aa	12:30:59
Lyckegard AB	1,90	1,93	1,82	+3,83%	61,3K	aa.aa	12:30:59
Beammwave AB	15,10	15,90	14,70	+6,34%	205,85K	aa.aa	12:30:59
CombinedX AB	43,50	43,60	42,50	+3,08%	12,27K	aa.aa	12:30:59
Bawat Water Technologies AB	0,65	0,65	0,65	0,00%	1,42K	aa.aa	12:30:59
Oneflow AB	23,70	25,00	23,70	-1,66%	4,3K	aa.aa	12:30:59
LapWall Oyj	3,55	3,65	3,53	-1,39%	5,09K	aa.aa	12:23:05
High Coast Distillery AB	55,00	55,00	53,00	+1,85%	1,72K	aa.aa	12:30:59
Pallas Air Oyj	1,510	1,510	1,510	-4,43%	3	aa.aa	12:29:59
Promimic AB	18,00	21,10	17,15	-1,37%	6,68K	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	47,80	47,80	47,80	0,00%	0	aa.aa	26/06
Arctic Blue Beverages AB	1,06	1,11	1,01	+3,92%	86,18K	aa.aa	12:30:59
Witted Megacorp Oyj	1,64	1,64	1,63	-1,80%	4,49K	aa.aa	10:17:25
Job Solution Sweden Holding AB	30,30	32,00	29,80	0,00%	2,55K	aa.aa	12:30:59
Skolon AB	33,60	33,90	32,70	+4,02%	1,89K	aa.aa	12:30:59
4C AB	16,60	16,95	16,35	-1,78%	120,69K	aa.aa	12:30:59
Qlosr AB	0,07	0,09	0,06	+18,97%	1,46M	aa.aa	12:30:59
Sweden BuyersClub AB	3,06	3,06	2,98	+0,66%	11,66K	aa.aa	12:30:59
Asuntosalkku Oy	84,50	86,00	84,50	+0,60%	96	aa.aa	07:01:55
Sileon AB	4,00	4,10	3,99	0,00%	6,92K	aa.aa	12:30:59
Swiss Properties Invest AS	105,00	105,00	104,00	+0,96%	238	aa.aa	10:36:14
VIMAB AB	7,18	7,26	6,90	+2,57%	5,42K	aa.aa	12:30:59
Cinis Fertilizer AB	1,04	1,04	0,98	+4,40%	113,7K	aa.aa	12:30:59
Rightbridge Ventures AB	0,02	0,03	0,02	-11,19%	304,73M	aa.aa	12:30:59
Tamtron Oyj	5,28	5,46	5,20	-0,38%	1,95K	aa.aa	10:09:40
LumenRadio AB	60,20	60,40	58,10	+2,91%	3,18K	aa.aa	12:30:59
Rederi Gotland AB	2.680,00	2.680,00	2.680,00	+3,88%	12	aa.aa	12:30:59
Rederi Gotland	2.600,00	2.600,00	2.580,00	-0,76%	128	aa.aa	12:30:59
Agtira AB	2,79	2,87	2,75	-0,36%	33,25K	aa.aa	12:30:59
RanLOS AB	4,30	4,56	4,26	-6,11%	37,01K	aa.aa	12:30:59
Observit AB	0,52	0,54	0,51	-1,33%	423,51K	aa.aa	12:30:59
Tingsvalvet Fastighets AB	30,50	30,50	30,20	+1,67%	229	aa.aa	27/06
Navigo Invest AB	2,00	2,06	2,00	-0,99%	17,02K	aa.aa	12:30:59
Icelandic Salmon	1.205,00	1.205,00	1.205,00	0,00%	0	aa.aa	26/06
ES Energy Save Holding AB	18,70	19,30	17,95	0,00%	3,48K	aa.aa	12:30:59
SIBEK AB	38,00	42,10	37,90	+1,06%	5,47K	aa.aa	12:30:59
Nordrest Holding AB	179,20	184,00	178,80	+0,11%	4,81K	aa.aa	12:30:59
Kaldvik AS	167,00	167,00	167,00	0,00%	0	aa.aa	27/06
Kinda Brave Entertainment AB	1,00	1,00	0,94	+0,81%	47,54K	aa.aa	12:30:59
Herno Gin AB	4,40	4,55	4,40	+2,33%	10,48K	aa.aa	12:30:59
Nyab Oyj	5,64	5,76	5,63	-0,70%	187,4K	aa.aa	12:30:59
Neovici Holding AB	6,96	7,48	6,04	-6,95%	77,41K	aa.aa	12:30:59
NanoEcho AB	0,09	0,09	0,06	-7,01%	992,05K	aa.aa	12:30:59
Solar Foods Oyj	5,40	5,40	5,30	+2,47%	1,72K	aa.aa	11:46:31
GiG Software DRC	7,05	7,16	7,02	-1,40%	100,19K	aa.aa	12:30:59
Qben infra AB	10,45	10,45	10,10	0,00%	39,61K	aa.aa	12:30:59
KB Components AB	49,65	51,40	47,30	-0,20%	102	aa.aa	12:30:59
Envar Holding AB	24,40	25,70	23,20	-1,21%	2,9K	aa.aa	12:30:59
Tekova Oy	0,84	0,84	0,84	+1,94%	6,43K	aa.aa	12:07:44
Lea Bank AB	11,30	11,40	11,15	0,00%	42,47K	aa.aa	12:30:59
Qualisys	74,80	75,40	74,10	-0,93%	2,36K	aa.aa	12:30:59
First Nordic Metals DRC	3,12	3,12	2,90	+5,76%	44,57K	aa.aa	12:30:59
Brock Milton Capital AB	134,80	136,40	134,80	+3,53%	1,43K	aa.aa	12:30:59
Nokian Panimo Oyj	2,55	2,58	2,50	-1,16%	2,3K	aa.aa	09:24:42

Ibovespa

138.061,00

+1.195

+0,87%

Ibovespa Futuros

140.290,00

+950

+0,68%

US 500

6.186,00

+12,9

+0,21%

US 30

43.966,20

+146,9

+0,34%

S&P 500 VIX

17,13

+0,81

+4,96%

Bitcoin Futuro Futuros

107.832,50

-667,5

-0,62%

Índice Dólar

96,64

-0,391

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	36,44	+0,47%	12,77M
Petrobras PN	31,34	+0,42%	11,97M
Banco do Brasil ON	21,83	+0,46%	9,49M
Vale ON	52,79	-0,40%	7,85M
Petrobras ON	34,11	+0,92%	5,49M
Weg ON	42,70	+0,83%	4,56M
Embraer ON	77,23	+3,47%	2,40M

Nome	Último	Var. %	Vol.
Tecnisa ON	1,62	+32,79%	1,25M
FII Vida Nova	3,79	+22,26%	4,53K
Gol PN	141,00	+19,49%	11,89K
Infracommerce ON	0,05	0,00%	1,23M
Fiagro High	15,18	+14,48%	407,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00
FII Hedge Paladin Design Offices	100,00	+11,11%	1,00

Nome	Último	Var. %	Vol.
Karsten ON	31,60	-24,38%	100,00
GoPro BDR	3,75	-12,38%	9,37K
FMC BDR	115,50	-9,76%	6,00
Panatlântica PN	32,00	-7,78%	100,00
BRB PN	8,91	-7,09%	200,00
PDG Realty ON	0,29	-3,33%	297,90K
Renova ON	0,84	-7,69%	59,50K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,83	+0,46%	9,49M
Petrobras PN	31,33	+0,38%	11,99M
Gol PN	141,00	+19,49%	11,89K
Vale ON	52,79	-0,40%	7,85M
Azul PN	0,96	+2,13%	4,09M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaa A	12,91	+51,92%	19,61
Aa Aaaaa Aaaaa	12,91	+51,92%	19,61
A Aaa Aaaaaaaaaaa A	30,17	+44,17%	43,50
Aaaaaaaaa	30,17	+44,17%	43,50
Aaa Aaaaa Aaaaaaa	13,17	+41,45%	18,63
Aaaaaaaaaaaaaaaaa	13,17	+41,45%	18,63
Aaaaaaaaaaa A A Aa	23,77	+40,44%	33,38

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaa A	12,91	+51,92%	19,61
Aa Aaaaa Aaaaa	12,91	+51,92%	19,61
A Aaa Aaaaaaaaaaa A	30,17	+44,17%	43,50
Aaaaaaaaa	30,17	+44,17%	43,50
Aaa Aaaaa Aaaaaaa	13,17	+41,45%	18,63
Aaaaaaaaaaaaaaaaa	13,17	+41,45%	18,63
Aaaaaaaaaaa A A Aa	23,77	+40,44%	33,38

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2259.7%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1081.4%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.9%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1111.7%

S&P 500 Pure Value

+172.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.5%

FTSE Italia All Share

+109.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.9%

Tadawul All Share

+32.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+343.0%

KOSPI

+50.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share ISK (FIRSTNORTHISK)

Composição do First North All Share ISK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB