Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 35,73 | +1,94% | 78,64M | 35,73+1,94% | 18:00:09 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 43,15 | +5,99% | 12,02M | 43,15+5,99% | 18:00:09 | |
XPP ProShares Ultra FTSE China 50 | 24,91 | +3,75% | 47,87K | 24,91+3,75% | 18:00:09 | |
FXP ProShares UltraShort FTSE China 50 | 13,07 | -4,00% | 33,29K | 13,07-4,00% | 18:00:09 | |
YXI ProShares Short FTSE China 50 | 11,66 | -2,10% | 3,59K | 11,66-2,10% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6,20 | 6,20 | 6,45 | 6,18 | -3,73% | 1,09B | 6,20-3,73% | 03:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,49 | 5,49 | 5,53 | 5,41 | -0,90% | 312,28M | 5,49-0,90% | 03:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,27 | 5,27 | 5,30 | 5,24 | +0,38% | 257,51M | 5,27+0,38% | 03:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,08 | 7,08 | 7,09 | 7,00 | +0,43% | 251,33M | 7,08+0,43% | 03:59:59 | |
601360 360 Security Technology Inc | 11,90 | 11,90 | 12,00 | 11,75 | -0,83% | 178,06M | 11,90-0,83% | 03:59:59 |
Nome | Preço |
---|---|
600276 Jiangsu Hengrui | 46,50+1,79+4,00% |
002352 S.F. Holding Co | 42,07+0,82+1,99% |
601818 China Everbright Bank | 3,85+0,02+0,52% |
603288 Foshan Haitian Food | 41,13+0,18+0,44% |
601398 ICBC | 7,08+0,03+0,43% |
Nome | Preço |
---|---|
600050 China United Network Comm | 6,20-0,24-3,73% |
601138 Foxconn Industrial Internet | 22,62-0,62-2,67% |
601601 China Pacific Insurance | 31,79-0,63-1,94% |
601390 China Railway A | 5,82-0,11-1,85% |
601628 China Life Insurance A | 39,08-0,72-1,81% |