HS CAHPI (HSCAHPI)

Moeda em HKD
123,52
-0,19(-0,15%)
Fechado·

Composição do HS CAHPI

Potencial Alta
4,624,774,60-2,12%227,22M
aa.aa
7,457,587,39-0,13%76,2M
aa.aa
8,3008,3708,290-1,43%329,51M
aa.aa
38,4338,9138,36-1,00%23,43M
aa.aa
6,0906,1406,080-0,98%146,98M
aa.aa
54,5055,4054,35-1,62%46M
aa.aa
22,7523,1522,10+1,79%153,7M
aa.aa
7,2607,3707,230-1,49%18,83M
aa.aa
6,4706,5406,360-0,46%45,45M
aa.aa
5,535,595,52-0,54%251,03M
aa.aa
16,8817,2016,76-0,94%15,42M
aa.aa
4,114,184,08-0,96%26,15M
aa.aa
26,4526,5525,90+0,57%9,54M
aa.aa
2,0002,0602,000-2,91%65,03M
aa.aa
6,706,856,67-1,62%15,45M
aa.aa
5,785,855,74-0,86%12,3M
aa.aa
129,60132,00127,70-1,89%26,27M
aa.aa
5,825,915,80-1,02%28,32M
aa.aa
15,4215,6015,02+2,12%37,1M
aa.aa
22,4522,7022,30-0,44%31,79M
aa.aa
5,966,085,96-0,33%165,65M
aa.aa
4,985,054,95-0,60%30M
aa.aa
5,255,335,24-1,69%136,31M
aa.aa
6,456,476,38+0,78%8,89M
aa.aa
31,9532,3531,20+1,91%29,43M
aa.aa
5,075,125,03-0,78%28,31M
aa.aa
52,6553,1052,40-0,94%13,18M
aa.aa
9,499,869,42-1,45%44,14M
aa.aa
23,6024,4523,55-1,67%13,43M
aa.aa
10,3210,5410,16-0,39%14,1M
aa.aa
52,3053,2551,95-1,04%3,89M
aa.aa
5,725,745,660,00%41,96M
aa.aa
5,926,045,68+3,68%75,89M
aa.aa
7,257,417,20-2,03%15,92M
aa.aa
7,507,617,46-1,70%46,65M
aa.aa
47,8048,8047,30-1,04%13,82M
aa.aa
6,136,155,99+1,66%80,51M
aa.aa
3,223,293,20-0,92%18,05M
aa.aa
13,8614,2813,74+0,29%24,62M
aa.aa
17,2617,5017,10-1,37%7,94M
aa.aa
7,047,177,02-1,26%4,88M
aa.aa
28,9529,5528,60-1,36%31,56M
aa.aa
5,675,735,63-1,05%23,6M
aa.aa
3,3603,4303,260+1,51%111,61M
aa.aa
10,1410,2610,10-0,98%3,64M
aa.aa
2,0702,0702,030+0,49%6,35M
aa.aa
3,923,963,83+2,35%31,2M
aa.aa
19,5221,3019,50-6,83%50,47M
aa.aa
1,8001,8401,780-3,74%27,27M
aa.aa
12,7012,9012,62-0,47%5,36M
aa.aa
6,436,706,43-3,89%28,01M
aa.aa
33,0533,5032,85-1,49%3,17M
aa.aa
9,319,549,24-0,85%38,49M
aa.aa
7,037,137,01-0,99%76,64M
aa.aa
17,1217,4617,08-1,10%4,17M
aa.aa
5,055,115,03-0,98%342,97M
aa.aa
10,3810,4610,34+0,10%37,88M
aa.aa
5,325,375,32-0,56%79,99M
aa.aa
5,865,935,84-0,51%57,44M
aa.aa
29,7030,2229,61-1,13%121,39M
aa.aa
44,8345,1744,75-0,11%69,63M
aa.aa
13,3113,5713,27-1,63%48,37M
aa.aa
26,6627,2726,61-0,34%36,68M
aa.aa
26,9027,2926,85-0,92%12,67M
aa.aa
23,9624,3623,92-1,72%29,27M
aa.aa
15,1915,3715,17-0,85%7,24M
aa.aa
30,6531,0030,56-0,62%24,91M
aa.aa
24,3925,3524,37-3,37%106,66M
aa.aa
69,5070,3069,40-0,29%7,35M
aa.aa
4,344,404,290,00%46,08M
aa.aa
56,7957,9556,75-1,03%14,79M
aa.aa
25,8326,4925,80-5,76%48,35M
aa.aa
20,9323,2020,90-9,75%220,91M
aa.aa
18,3518,5518,33-0,86%34,75M
aa.aa
1,5801,6801,570-3,66%338,7M
aa.aa
13,5913,8513,57-0,22%5,68M
aa.aa
35,15035,65034,950-0,42%17,37M
aa.aa
7,637,697,590,00%75,05M
aa.aa
8,268,448,24-2,36%123,02M
aa.aa
7,767,827,75-0,39%26,46M
aa.aa
63,7964,4863,25+0,20%19,96M
aa.aa
6,186,246,16-0,32%345,93M
aa.aa
58,0858,5557,82-0,95%50,83M
aa.aa
7,747,857,73-1,02%174,27M
aa.aa
3,053,113,04-1,93%53,36M
aa.aa
5,835,945,82-2,18%178,09M
aa.aa
7,497,587,48-0,79%330,89M
aa.aa
18,9819,2718,95-0,99%13,31M
aa.aa
7,727,937,70-1,15%179,74M
aa.aa
37,4937,8036,90+0,27%52,52M
aa.aa
3,1103,2003,100-3,12%164,09M
aa.aa
41,5041,8840,96+0,07%15,06M
aa.aa
22,7122,8522,54+0,53%20,71M
aa.aa
19,8920,2519,82-1,29%89,07M
aa.aa
7,917,957,69+1,93%301,47M
aa.aa
7,587,697,58-1,56%88,01M
aa.aa
18,9019,2718,65+0,64%77,22M
aa.aa
9,479,759,47-2,87%109,65M
aa.aa
14,1214,3314,10-0,56%10,77M
aa.aa
4,084,164,08-1,21%174,14M
aa.aa
8,678,888,65-1,37%182,6M
aa.aa
68,0572,2267,70-3,94%77,99M
aa.aa
12,1912,5612,18-2,09%23,51M
aa.aa
19,8520,0719,81-1,34%125,3M
aa.aa
9,359,439,34-0,32%78,89M
aa.aa
8,148,278,12-1,21%52,68M
aa.aa
16,4316,7216,24+0,55%120,72M
aa.aa
4,6704,7304,660-1,27%200,34M
aa.aa
3,4703,6203,460-4,67%391,92M
aa.aa
9,219,329,13-1,07%181,89M
aa.aa
27,5127,6427,23+0,04%10,72M
aa.aa
10,5710,6710,53-0,84%19,38M
aa.aa
4,5104,5104,420+1,58%7,38M
aa.aa
4,2104,2704,200-1,17%16,93M
aa.aa
2,9503,1002,930-2,64%161,17M
aa.aa
18,8219,4218,50+1,73%13,84M
aa.aa
5,505,605,48-1,26%27,42M
aa.aa
7,157,497,13-1,92%6,15M
aa.aa
3,903,943,89-1,27%12,61M
aa.aa
11,3211,4211,120,00%63,73M
aa.aa
337,93341,40335,00-1,40%15,7M
aa.aa
6,786,846,76-0,44%123,59M
aa.aa
19,9320,1019,80-0,70%74,9M
aa.aa
26,9527,2926,83-0,74%11,86M
aa.aa
39,4340,3339,01+0,08%76,96M
aa.aa
47,9548,8747,30+0,27%22,31M
aa.aa
72,7673,4072,55-1,02%24,46M
aa.aa
41,8942,9440,91+3,97%138,59M
aa.aa
15,6215,8215,60-2,86%44,92M
aa.aa
9,879,999,86-1,00%30,04M
aa.aa
12,9113,1712,85-1,00%19,24M
aa.aa
7,587,737,56-5,49%110,24M
aa.aa
34,3934,6534,08-0,81%66,06M
aa.aa
18,2418,7218,24-1,94%2,68M
aa.aa
5,445,515,42-0,73%93,63M
aa.aa
15,2815,6015,02+0,79%6,8M
aa.aa
3,0003,0302,990-0,99%54,8M
aa.aa
11,6311,7511,33+1,13%149,02M
aa.aa
17,5017,6017,22-0,23%21,13M
aa.aa
57,9559,6557,40-1,95%3,19M
aa.aa
62,0063,8859,70+3,33%23,51M
aa.aa
20,4920,5320,18+0,94%135,93M
aa.aa
1,721,761,71-1,71%3,41M
aa.aa
18,5218,7618,28-0,64%23,56M
aa.aa
21,4522,0021,05-1,61%52,94M
aa.aa
3,523,563,50-0,85%14,33M
aa.aa
6,3906,5806,240+0,79%36,61M
aa.aa
4,8104,9904,800-3,80%29,43M
aa.aa
2,852,962,85-3,06%43,56M
aa.aa
61,3064,5060,00-4,81%11,81M
aa.aa
8,008,247,90-0,12%41,35M
aa.aa
11,1211,3010,80+1,28%16,34M
aa.aa
7,7007,8007,620-0,26%4,33M
aa.aa
4,834,914,80-1,83%8,78M
aa.aa
24,2024,7524,10-0,82%1,37M
aa.aa
4,2504,2904,230-0,47%6,57M
aa.aa
12,6812,7212,38+1,77%1,26M
aa.aa
1,6101,6701,580-1,23%52,25M
aa.aa
5,7206,0405,600-3,05%20,09M
aa.aa
28,8029,3527,65+4,73%10,8M
aa.aa
5,675,755,65-1,22%88,97M
aa.aa
6,686,836,62+0,60%4,62M
aa.aa
10,9611,7610,88-3,01%16,04M
aa.aa
20,0520,7519,54-5,42%73,07M
aa.aa
17,2617,3816,78+1,53%25,51M
aa.aa
2,6502,7002,620+1,15%9,78M
aa.aa
13,2013,4613,08-1,05%29,56M
aa.aa
4,564,654,55-1,08%113,18M
aa.aa
17,8418,0817,78-0,78%65,15M
aa.aa
14,3014,8314,26-0,97%20,93M
aa.aa
16,6216,8816,30+1,47%65,32M
aa.aa
3,113,153,10-0,64%22,7M
aa.aa
88,8891,2086,39+2,16%61,09M
aa.aa
26,1126,3726,10-0,68%18,41M
aa.aa
40,3140,9840,01-0,71%8,12M
aa.aa
26,3526,5526,00-0,19%7,1M
aa.aa
30,8031,9530,050,00%32,16M
aa.aa
28,7029,1628,27-1,37%93,28M
aa.aa
98,45100,5096,05+2,02%10,45M
aa.aa
8,858,978,84-0,78%15,23M
aa.aa
30,0031,3127,85+7,33%94,28M
aa.aa
5,345,425,320,00%21,63M
aa.aa
42,6044,4542,25-0,58%2,44M
aa.aa
3,4603,6003,450-2,81%89,25M
aa.aa
5,435,505,42-3,89%40,05M
aa.aa
3,753,823,74-1,32%160,3M
aa.aa
8,478,508,40+0,47%93,31M
aa.aa
6,836,886,76+0,74%61,41M
aa.aa
22,3523,9520,55+7,71%44,62M
aa.aa
3,443,503,43-0,58%196,26M
aa.aa
5,605,645,580,00%155,72M
aa.aa
17,3617,8717,27-0,63%28,3M
aa.aa
52,4552,9550,00+4,38%8,03M
aa.aa
7,897,987,88-0,63%5,06M
aa.aa
66,9569,3566,30-2,12%4,4M
aa.aa
70,8872,2069,51-0,76%3,61M
aa.aa
37,1937,5537,10-0,77%25,99M
aa.aa
25,7026,3025,60-1,34%13,45M
aa.aa
11,5711,7611,53-0,60%55,37M
aa.aa
7,387,547,37-2,12%258,69M
aa.aa
45,1545,5845,09-0,64%3,99M
aa.aa
48,1648,4047,02+1,35%11,93M
aa.aa
16,9417,1516,92-1,05%4,7M
aa.aa
20,1020,6019,84-2,19%14,96M
aa.aa
66,6869,4066,51-2,51%7,76M
aa.aa
40,2043,1039,90+1,39%19,83M
aa.aa
12,5412,9612,51-4,13%35,61M
aa.aa
78,7079,6578,50-1,01%5,05M
aa.aa
6,967,366,83+0,43%19,23M
aa.aa
45,7546,6044,75+1,67%5,84M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.