Anúncio

HS CAHPI (HSCAHPI)

Hong Kong

Moeda em HKD

126,43

+0,37(+0,29%)

Fechado·04:59:59

Var. Diária

125,16

126,78

Var. 52 semanas

113,56

127,56

Composição do HS CAHPI

Encontre nesta página a composição do HS CAHPI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS CAHPI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Petrol & Chemical H	4,51	4,58	4,48	-0,66%	52,83M	aa.aa	04:59:59
PetroChina H	9,86	9,90	9,74	+0,31%	47,87M	aa.aa	04:59:59
China Construction Bank	9,910	9,930	9,720	+1,80%	149,73M	aa.aa	04:59:59
China Shenhua Energy SH	49,38	49,38	48,31	+2,02%	38,31M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	7,620	7,620	7,465	+1,60%	127,68M	aa.aa	04:59:59
Ping An	51,65	52,60	51,50	-0,39%	22,7M	aa.aa	04:59:59
China Life Insurance	26,26	26,92	26,10	+0,38%	38,48M	aa.aa	04:59:59
Bank of Communications	8,585	8,585	8,395	+2,32%	20,61M	aa.aa	04:59:59
Aluminum Corp of China	7,725	7,905	7,695	-0,45%	29,04M	aa.aa	04:59:59
Bank of China A	6,97	7,00	6,78	+2,95%	328,12M	aa.aa	03:59:59
Angang Steel	1,08	1,09	1,08	-0,93%	2,78M	aa.aa	04:59:59
Jiangxi Copper	32,70	33,70	32,54	-1,57%	5,1M	aa.aa	04:59:59
China Railway Group	3,23	3,27	3,21	+0,31%	17,82M	aa.aa	04:59:59
Zte Corp.	20,36	20,96	20,30	-1,93%	4,99M	aa.aa	04:59:59
Datang International Power	2,730	2,770	2,710	+0,37%	27,6M	aa.aa	04:59:59
COSCO Shipping Energy	20,28	21,32	20,04	-4,88%	30,83M	aa.aa	04:59:59
China Railway Construction	4,39	4,39	4,36	+0,69%	3,04M	aa.aa	04:59:59
BYD Co.	74,35	77,60	73,65	-1,65%	24,47M	aa.aa	04:59:59
China Communications Cons.	3,37	3,43	3,35	0,00%	7,08M	aa.aa	04:59:59
COSCO Shipping H	17,32	17,52	17,18	+0,17%	13,75M	aa.aa	04:59:59
Cosco Shipping Develop	0,875	0,890	0,875	-1,13%	6,14M	aa.aa	04:59:59
Zijin Mining Group	32,58	33,90	32,48	-1,09%	25,34M	aa.aa	04:59:59
Sinopec Shanghai A	2,78	2,84	2,76	-1,77%	57,46M	aa.aa	03:59:59
China Petrol A	5,43	5,48	5,38	+0,74%	204,79M	aa.aa	03:59:59
Huaneng Power International	6,13	6,24	6,09	+0,16%	26,86M	aa.aa	04:59:59
Agricultural Bank Of China	6,67	6,67	6,49	+2,78%	60,36M	aa.aa	04:59:59
Zoomlion Heavy Industry	5,62	5,72	5,58	-0,18%	4,12M	aa.aa	04:59:59
China Pacific Insurance	28,22	28,70	28,02	-0,14%	6,43M	aa.aa	04:59:59
China Minsheng Banking	3,45	3,48	3,39	+1,17%	24M	aa.aa	04:59:59
China Merchants Bank H	53,80	53,80	51,85	+3,07%	8,65M	aa.aa	04:59:59
Yankuang Energy HK	11,67	12,18	11,67	-1,52%	37,16M	aa.aa	04:59:59
Anhui Conch Cement	15,87	16,30	15,80	-0,75%	6,19M	aa.aa	04:59:59
China Coal	10,70	10,95	10,57	+0,66%	27,25M	aa.aa	04:59:59
Tsingtao Brewery	40,60	41,20	40,38	-0,15%	1,7M	aa.aa	04:59:59
China Telecom	4,67	4,70	4,61	-0,43%	34,35M	aa.aa	04:59:59
Air China Ltd	3,62	3,75	3,61	-2,16%	15,89M	aa.aa	04:59:59
China Longyuan Power	5,24	5,44	5,24	-0,76%	15,7M	aa.aa	04:59:59
China Citic Bank	8,61	8,67	8,40	+2,02%	24,88M	aa.aa	04:59:59
New China Life Insurance	44,36	45,78	44,22	-1,07%	6,16M	aa.aa	04:59:59
People’s Insurance Group China	5,31	5,45	5,28	+0,76%	46,85M	aa.aa	04:59:59
Guangzhou Automobile Group	2,20	2,26	2,19	-1,35%	8,8M	aa.aa	04:59:59
Great Wall Motor	7,17	7,31	7,05	-0,14%	9,3M	aa.aa	04:59:59
Weichai Power Co	27,34	28,68	27,12	-2,29%	18,71M	aa.aa	04:59:59
China Oilfield Services	7,66	7,80	7,57	0,00%	13,56M	aa.aa	04:59:59
CITIC Securities	23,80	24,06	23,72	+0,34%	4,33M	aa.aa	04:59:59
China Eastern Airlines	2,39	2,49	2,39	-2,04%	9,91M	aa.aa	04:59:59
CRRC Corp	5,37	5,48	5,33	+0,56%	16,5M	aa.aa	04:59:59
Shanghai Electric H	2,785	2,845	2,775	-0,36%	7,57M	aa.aa	04:59:59
Jiangsu Expressway	11,54	11,60	11,10	+3,68%	8,02M	aa.aa	04:59:59
Maanshan Iron & Steel	1,43	1,49	1,42	-2,73%	3,99M	aa.aa	04:59:59
Sinopec Shanghai Petrochemical H	1,135	1,170	1,130	-1,73%	8,31M	aa.aa	04:59:59
China Southern Airlines	2,80	2,94	2,79	-2,44%	14,91M	aa.aa	04:59:59
Dongfang Electric	17,30	17,96	17,11	-0,80%	5,09M	aa.aa	04:59:59
Metallurgical Corp China	1,320	1,340	1,315	+0,38%	6,94M	aa.aa	04:59:59
CIMC Group	7,05	7,26	6,97	-1,54%	2,93M	aa.aa	04:59:59
Shanghai Pharma Holding	11,07	11,11	10,93	+0,36%	3,97M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,57	6,57	6,27	+4,29%	17,54M	aa.aa	04:59:59
Zhuzhou CRRC	27,44	28,36	27,40	-2,35%	3,12M	aa.aa	04:59:59
CMOC	15,27	15,68	15,22	-0,91%	13,97M	aa.aa	04:59:59
Huaneng Power International	7,26	7,38	7,25	-0,95%	135,13M	aa.aa	03:59:59
Anhui Expressway	16,74	16,76	16,26	+2,76%	7,06M	aa.aa	03:59:59
China Minsheng Banking	3,56	3,59	3,50	+2,01%	329,43M	aa.aa	03:59:59
COSCO Shipping Energy Trans	21,65	23,35	21,40	-7,83%	96,88M	aa.aa	03:59:59
Huadian Power A	5,15	5,26	5,14	-0,77%	87,91M	aa.aa	03:59:59
China Southern Airlines A	4,82	4,88	4,82	-0,62%	30,87M	aa.aa	03:59:59
CITIC Securities	26,06	26,08	25,81	+0,58%	66,96M	aa.aa	03:59:59
Sany Heavy Industry	17,52	17,56	16,88	+3,36%	82,83M	aa.aa	03:59:59
China Merchants Bank	42,76	42,76	41,52	+3,24%	102,86M	aa.aa	03:59:59
China Eastern Airlines	3,28	3,34	3,27	-0,61%	111,63M	aa.aa	03:59:59
Yankuang Energy	19,71	20,88	19,69	-3,76%	41,49M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,66	24,10	23,62	-0,96%	17,79M	aa.aa	03:59:59
Jiangsu Hengrui	46,05	47,07	45,82	-1,71%	42,82M	aa.aa	03:59:59
Guangzhou Baiyunshan	20,08	20,15	19,96	+0,55%	6,83M	aa.aa	03:59:59
Jiangxi Copper A	41,29	42,96	41,25	-2,87%	23,66M	aa.aa	03:59:59
Jiangsu Expressway	13,79	13,82	13,39	+2,22%	19,02M	aa.aa	03:59:59
Shandong Gold Mining	26,54	27,50	26,40	-2,32%	79,88M	aa.aa	03:59:59
Anhui Conch Cement	17,39	17,60	17,33	0,00%	18,34M	aa.aa	03:59:59
Tsingtao Brewery	51,56	51,68	51,05	+0,68%	4,12M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,38	4,51	4,36	-2,45%	24,7M	aa.aa	03:59:59
Fuyao Glass A	54,82	54,93	54,06	+1,52%	9,05M	aa.aa	03:59:59
Haier Smart Home Co	20,99	21,09	20,77	+0,86%	29M	aa.aa	03:59:59
Ningbo Joyson Electronic	20,85	22,08	20,82	-5,23%	52,17M	aa.aa	03:59:59
Huaxin Cement A	22,49	23,72	22,21	-4,38%	14,26M	aa.aa	03:59:59
Maanshan Iron & Steel	2,390	2,440	2,380	-1,24%	53,43M	aa.aa	03:59:59
Beijing Jingcheng Machinery	7,56	7,68	7,54	-0,66%	3,51M	aa.aa	03:59:59
Sinopec Oilfield	2,090	2,180	2,090	-4,13%	147,99M	aa.aa	03:59:59
Dongfang Electric A	23,28	23,91	23,24	-0,94%	20,62M	aa.aa	03:59:59
Triumph New Energy	7,53	7,65	7,43	-0,79%	7,13M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	39,20	41,56	39,13	-5,27%	48,66M	aa.aa	03:59:59
China Merchants Securities	17,03	17,14	16,94	-0,06%	29,53M	aa.aa	03:59:59
First Tractor	13,39	13,99	13,37	-2,69%	6,29M	aa.aa	03:59:59
China Shenhua Energy H	44,000	44,740	43,640	-0,50%	12,2M	aa.aa	04:59:59
Sichuan Expressway	6,51	6,60	6,36	+1,88%	16,26M	aa.aa	03:59:59
Air China A	5,75	5,85	5,73	-0,52%	52,49M	aa.aa	03:59:59
China Railway Construction	6,16	6,17	6,07	+1,48%	58,21M	aa.aa	03:59:59
Guangzhou Automobile A	5,17	5,24	5,14	-1,90%	46,59M	aa.aa	03:59:59
New China Life Insurance	56,28	57,21	56,02	-1,09%	12,3M	aa.aa	03:59:59
Agricultural Bank China A	7,19	7,19	6,98	+3,01%	415,93M	aa.aa	03:59:59
Ping An Insurance	53,24	53,32	52,70	+0,78%	56,05M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,89	7,90	7,80	+1,41%	212,83M	aa.aa	03:59:59
China Railway A	4,34	4,35	4,28	+1,17%	102,06M	aa.aa	03:59:59
ICBC	8,44	8,44	8,22	+2,68%	354,67M	aa.aa	03:59:59
Shanghai Pharm	16,89	16,97	16,63	+1,26%	20,82M	aa.aa	03:59:59
Aluminum Corp of China	8,95	9,15	8,89	-1,32%	114,1M	aa.aa	03:59:59
China Pacific Insurance	31,57	31,87	31,18	+1,35%	31,36M	aa.aa	03:59:59
Metallurgical Corporation of China	2,590	2,610	2,560	+0,78%	83,54M	aa.aa	03:59:59
China Life Insurance A	36,58	36,70	35,90	+1,19%	17,85M	aa.aa	03:59:59
Great Wall Motor A	14,22	14,23	13,77	+3,19%	24,77M	aa.aa	03:59:59
Huatai Securities	18,13	18,14	17,92	+0,89%	37,39M	aa.aa	03:59:59
ZCZL Industrial Tech	13,92	13,96	13,61	+0,94%	20,89M	aa.aa	03:59:59
Shanghai Electric	6,47	6,51	6,43	+0,31%	38,99M	aa.aa	03:59:59
CRRC A	6,39	6,43	6,30	+1,43%	171,19M	aa.aa	03:59:59
Everbright Securities	13,71	13,78	13,66	+0,22%	11,69M	aa.aa	03:59:59
China Communications Construction	6,13	6,15	6,07	+0,99%	33,96M	aa.aa	03:59:59
China Oilfield A	12,39	12,65	12,35	-1,43%	10,75M	aa.aa	03:59:59
China Everbright Bank	3,13	3,13	3,06	+2,29%	259,43M	aa.aa	03:59:59
PetroChina A	11,90	11,90	11,57	+2,59%	142,75M	aa.aa	03:59:59
Cosco Shipping Dev	2,440	2,480	2,410	-0,81%	79,31M	aa.aa	03:59:59
China International Travel	50,62	51,22	50,45	-0,51%	10,88M	aa.aa	03:59:59
China Coal Energy	14,59	14,90	14,40	+1,39%	53,64M	aa.aa	03:59:59
Zijin Mining A	30,22	31,06	29,83	-1,88%	150,66M	aa.aa	03:59:59
China Construction Bank Co	11,31	11,33	10,99	+3,01%	145,36M	aa.aa	03:59:59
China Citic Bank A	9,27	9,29	8,98	+3,00%	53,22M	aa.aa	03:59:59
COSCO Shipping	16,87	16,92	16,70	+1,20%	73,86M	aa.aa	03:59:59
Bank of China H	6,250	6,255	6,090	+2,04%	236,83M	aa.aa	04:59:59
Datang International Power A	5,220	5,390	5,210	-2,25%	140,91M	aa.aa	03:59:59
Foshan Haitian Food	33,89	34,27	33,70	+0,65%	10,06M	aa.aa	03:59:59
CMOC	17,04	17,29	16,88	-1,05%	86,57M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	27,79	28,90	27,74	-2,18%	10,34M	aa.aa	03:59:59
Nanjing Panda Electro	9,42	9,55	9,36	-0,84%	9,69M	aa.aa	03:59:59
Sichuan Expressway	5,000	5,095	5,000	-0,20%	928K	aa.aa	04:59:59
ZCZL Industrial Tech HK	11,53	11,79	11,36	+1,41%	2,28M	aa.aa	04:59:59
Sinotrans Ltd	4,635	4,695	4,530	+0,43%	8,53M	aa.aa	04:59:59
Huadian Power Int	4,425	4,470	4,350	+1,49%	18,85M	aa.aa	04:59:59
Central China Securities	1,530	1,555	1,520	0,00%	4,43M	aa.aa	04:59:59
Livzon Pharma	22,24	22,42	21,94	+0,36%	1,43M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	17,26	17,99	17,22	-3,41%	3,66M	aa.aa	04:59:59
China Vanke Co	2,52	2,68	2,50	-4,91%	34,83M	aa.aa	04:59:59
Xinjiang Goldwind	8,17	8,56	8,10	-1,33%	16,81M	aa.aa	04:59:59
China Everbright Bank	2,82	2,85	2,81	-0,35%	9,45M	aa.aa	04:59:59
China Galaxy Securities	7,30	7,33	7,14	+2,39%	12,45M	aa.aa	04:59:59
Angang Steel A	2,03	2,07	2,02	-0,49%	36,42M	aa.aa	04:44:59
BYD A	84,60	86,18	84,13	-0,41%	26,47M	aa.aa	04:44:59
Intl Container A	8,38	8,56	8,31	-0,59%	24,01M	aa.aa	04:44:59
China Vanke A	3,77	3,98	3,73	-7,14%	503,88M	aa.aa	04:44:59
Dongjiang Environmental A	3,75	3,91	3,74	-3,85%	17,42M	aa.aa	04:44:59
Gf Securities A	19,82	19,94	19,73	0,00%	29,41M	aa.aa	04:44:59
Hisense Kelon A	26,31	26,98	26,23	-1,72%	4,75M	aa.aa	04:44:59
Ganfeng Lithium A	43,68	45,78	43,60	-3,94%	43,03M	aa.aa	04:44:59
Lingyi iTech Guangdong	10,88	11,20	10,82	-2,42%	51,18M	aa.aa	04:44:59
Livzon Pharm A	30,46	30,99	29,88	-0,13%	16,67M	aa.aa	04:44:59
S.F. Holding Co	31,19	31,37	30,75	+1,10%	20,54M	aa.aa	04:44:59
Midea Group A	83,50	84,49	82,50	+1,26%	25,76M	aa.aa	04:44:59
Muyuan Foodstuff A	41,78	42,22	41,08	+1,61%	26,33M	aa.aa	04:44:59
Molong Machi A	7,10	7,39	7,02	-4,44%	36,17M	aa.aa	04:44:59
Sz Woer A	15,45	15,70	15,36	-1,21%	13,19M	aa.aa	04:44:59
Tianqi Lithium A	39,23	40,96	39,21	-5,17%	35,09M	aa.aa	04:44:59
Weichai Power A	23,87	24,67	23,70	-2,37%	58,25M	aa.aa	04:44:59
Xj Goldwind A	16,06	16,74	16,05	-1,77%	60,43M	aa.aa	04:44:59
Zhejiang Shibao A	14,56	15,34	14,00	-4,08%	31,73M	aa.aa	04:44:59
Cs Zoomlion A	6,08	6,11	6,04	+0,66%	45,83M	aa.aa	04:44:59
Zte A	28,44	29,08	28,35	-2,03%	51,05M	aa.aa	04:44:59
Guangzhou Baiyunshan Pharma	13,30	13,37	13,13	+0,68%	2,29M	aa.aa	04:59:59
Shenwan Hongyuan	4,45	4,45	4,40	+1,14%	57,47M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	32,83	33,58	32,81	-2,23%	28,83M	aa.aa	04:44:59
CSSC Offshore & Marine Engineering	14,15	14,68	14,04	-1,05%	1,41M	aa.aa	04:59:59
CGN Power Co Ltd	3,255	3,295	3,180	+1,72%	135,13M	aa.aa	04:59:59
Orient Securities	8,76	8,80	8,65	+1,04%	43,4M	aa.aa	03:59:59
Nanjing ESTUN Auto	26,01	27,05	26,00	-3,81%	18,68M	aa.aa	04:44:59
Lens Technology	26,73	28,25	26,72	-5,91%	84,43M	aa.aa	04:44:59
GF Securities Co Ltd	16,95	17,16	16,82	+0,83%	1,39M	aa.aa	04:59:59
Fuyao Glass Industry Group	55,60	56,80	55,20	+0,09%	4,85M	aa.aa	04:59:59
Nsing Tech	18,30	18,99	18,16	-3,63%	21,48M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	56,08	58,27	55,00	+1,63%	11,36M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	37,88	38,50	36,13	+3,13%	126,69M	aa.aa	04:44:59
Victory Giant Tech	196,78	203,93	196,00	-2,92%	15,93M	aa.aa	04:44:59
Guotai Junan Securities	17,20	17,20	16,80	+2,32%	65,2M	aa.aa	03:59:59
Qingdao Gon Technology Co Ltd	68,79	70,99	67,01	-2,62%	8,62M	aa.aa	04:44:59
Sinopec Oilfield Service Corp	0,635	0,660	0,630	-3,79%	31,54M	aa.aa	04:59:59
Huatai Securities Co Ltd	16,46	16,61	16,34	-0,30%	2,69M	aa.aa	04:59:59
China International Capital Corp Lt	19,82	20,10	19,71	+0,71%	3,08M	aa.aa	04:59:59
Holly Futures Co	2,065	2,080	2,020	-0,48%	1,38M	aa.aa	04:59:59
China Energy Engineering	1,060	1,060	1,045	+1,44%	14,34M	aa.aa	04:59:59
China Zheshang Bank	2,42	2,43	2,38	+1,68%	14,9M	aa.aa	04:59:59
China Tourism Group Duty Free	44,38	46,16	44,06	-1,73%	996,3K	aa.aa	04:59:59
Orient Securities H	5,85	5,86	5,77	+1,92%	3,53M	aa.aa	04:59:59
Everbright Securities	6,95	7,04	6,91	+0,58%	928,2K	aa.aa	04:59:59
First Tractor Co	8,240	8,605	8,200	-1,90%	4,39M	aa.aa	04:59:59
Beijing Jingcheng Machinery Electric	2,490	2,525	2,485	-0,60%	145,79K	aa.aa	04:59:59
Nanjing Panda Electronics Co	2,86	2,96	2,86	-2,06%	810K	aa.aa	04:59:59
Shandong Molong Petroleum Machinery	3,710	3,765	3,660	-2,75%	22,78M	aa.aa	04:59:59
Dongjiang Environmental	1,59	1,65	1,59	-3,05%	3,84M	aa.aa	04:59:59
Hisense Home	21,48	21,78	21,30	-0,65%	862K	aa.aa	04:59:59
China Suntien Green Energy Corp	3,395	3,430	3,375	+0,30%	3,32M	aa.aa	04:59:59
Anhui Expressway Co	16,37	16,56	16,08	+1,55%	1,09M	aa.aa	04:59:59
Zhejiang Shibao	3,570	3,695	3,555	-2,19%	2,08M	aa.aa	04:59:59
Triumph New Energy	1,995	2,055	1,985	-1,72%	1,63M	aa.aa	04:59:59
Shanghai Fudan Microelectronics	23,54	24,30	23,40	-1,92%	1,26M	aa.aa	04:59:59
Postal Savings Bank	5,52	5,52	5,41	+1,66%	40,41M	aa.aa	04:59:59
China Aluminum Intl Engineering	1,705	1,750	1,700	-0,58%	1,2M	aa.aa	04:59:59
Yantai North Andre Juice	21,98	22,26	21,18	+1,76%	373,5K	aa.aa	04:59:59
Qingdao Port International Co	7,80	7,92	7,75	+0,26%	6,11M	aa.aa	04:59:59
Flat Glass	5,34	5,59	5,27	-1,29%	4,76M	aa.aa	04:59:59
Yangtze Optical Fibre and Cable	156,10	167,00	154,60	-7,25%	13,82M	aa.aa	04:59:59
China Merchants	14,01	14,14	13,97	-0,07%	1,06M	aa.aa	04:59:59
Shanghai DaZhong Public Utilities	2,035	2,095	2,035	-1,93%	3,1M	aa.aa	04:59:59
China Securities HK	11,19	11,30	11,13	+0,18%	2,22M	aa.aa	04:59:59
Seres	51,24	51,24	45,56	+10,00%	54,81M	aa.aa	03:59:59
Central China Securities	3,98	3,98	3,95	+0,25%	29,14M	aa.aa	03:59:59
China Galaxy A	11,71	11,74	11,57	+0,95%	21,74M	aa.aa	03:59:59
Fujian Anjoy Foods	81,50	82,00	80,05	+0,59%	4,77M	aa.aa	03:59:59
GigaDevice Semiconductor	310,84	322,59	308,80	-4,78%	25,34M	aa.aa	03:59:59
Jiangsu Lopal Tech	20,30	21,79	20,28	-5,01%	75,65M	aa.aa	03:59:59
Guotai Junan Securities	14,73	14,82	14,25	+3,51%	6,93M	aa.aa	04:59:59
OmniVision Integrated Circuits	77,29	79,20	77,00	-2,35%	7,57M	aa.aa	03:59:59
Fibocom Wireless	18,00	18,64	18,00	-2,70%	8,69M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	35,84	36,45	35,62	-0,64%	5,87M	aa.aa	04:44:59
Shenzhen MeiG Smart	36,52	37,28	35,60	-1,43%	6,99M	aa.aa	04:44:59
Xiamen Jihong Package Tech	19,15	19,69	19,00	-2,35%	7,64M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	174,66	182,60	173,10	-1,84%	5,96M	aa.aa	04:44:59
Shenzhen Senior Tech Material	15,42	16,48	15,38	-1,72%	66,43M	aa.aa	04:44:59
Joinn Laboratories China	50,73	55,17	50,70	-3,56%	43,82M	aa.aa	03:59:59
CIG ShangHai A	175,87	191,35	175,63	-8,88%	20,21M	aa.aa	03:59:59
WuXi AppTec	157,85	161,50	157,16	+0,03%	29,79M	aa.aa	03:59:59
China Securities	23,09	23,25	22,96	-0,52%	8,69M	aa.aa	03:59:59
Amperex Tech A	298,38	306,71	297,57	+0,21%	41,71M	aa.aa	04:44:59
Yangtze Optical Fibre	362,18	385,68	362,02	-6,62%	8,2M	aa.aa	03:59:59
China Aluminum Engineering	4,54	4,65	4,53	-0,87%	14,91M	aa.aa	03:59:59
Shandong Gold	18,88	19,70	18,82	-3,43%	19,65M	aa.aa	04:59:59
Ganfeng Lithium	27,96	29,90	27,56	-6,86%	19,44M	aa.aa	04:59:59
Jl Mag Rare-Earth	23,47	24,36	23,43	-2,41%	12,17M	aa.aa	04:44:59
WuXi AppTec H	207,80	213,20	206,00	-0,10%	3,2M	aa.aa	04:59:59
Shanghai Junshi Biosciences	17,34	17,97	17,22	-1,76%	1,17M	aa.aa	04:59:59
Qingdao Port	9,83	10,15	9,83	-2,09%	19,16M	aa.aa	03:59:59
Pharmaron Beijing	41,80	44,22	41,80	-3,04%	34,26M	aa.aa	04:44:59
Sinotrans A	6,76	6,99	6,73	-2,03%	17,94M	aa.aa	03:59:59
Cansino Biologics	33,10	37,58	32,94	-5,48%	7,55M	aa.aa	04:59:59
Shenwan Hongyuan	2,420	2,430	2,360	+1,89%	7,52M	aa.aa	04:59:59
Montage Technology	191,84	199,30	191,51	-2,91%	21,92M	aa.aa	03:59:59
CGN	4,45	4,53	4,43	+0,45%	124,62M	aa.aa	04:44:59
People's Insurance	7,81	7,92	7,79	-0,13%	46,32M	aa.aa	03:59:59
Chongqing Rural Comm	7,00	7,02	6,67	+4,95%	130,6M	aa.aa	03:59:59
Pharmaron Beijing Co Ltd	30,54	31,20	29,82	-0,20%	6,68M	aa.aa	04:59:59
China Zheshang	2,96	2,98	2,91	+1,72%	218,8M	aa.aa	03:59:59
Postal Savings Bank of China	5,55	5,55	5,41	+2,59%	201,64M	aa.aa	03:59:59
Flat Glass Group Co	9,31	9,48	9,21	-0,75%	12,45M	aa.aa	03:59:59
Nanhua Futures Co	13,15	13,47	13,08	-2,74%	11,74M	aa.aa	03:59:59
Shanghai Junshi Biosciences Co	32,58	34,08	32,48	-3,69%	10,39M	aa.aa	03:59:59
Tigermed	45,04	45,84	44,02	+1,08%	1,05M	aa.aa	04:59:59
China Suntien Green Energy	7,13	7,25	7,09	-1,11%	7,32M	aa.aa	03:59:59
Remegen	70,30	72,45	70,25	-0,14%	1,32M	aa.aa	04:59:59
Henzhen Zhaowei Machinery	65,72	68,82	65,55	-4,86%	2,25M	aa.aa	04:44:59
Cansino Biologics	90,82	105,00	90,50	-7,76%	15,14M	aa.aa	03:59:59
Beijing SinoHytec	19,08	19,80	19,02	-3,00%	5,1M	aa.aa	03:59:59
China International Capital	31,00	31,13	30,70	-0,32%	13,55M	aa.aa	03:59:59
CNGR Advanced	40,61	41,54	38,43	+5,67%	24,8M	aa.aa	04:44:59
Yantai North Andre Juice Co	61,12	62,91	60,77	-1,82%	2,14M	aa.aa	03:59:59
Haier Smart Home Co Ltd	20,50	20,68	20,22	+0,39%	8,1M	aa.aa	04:59:59
Joinn Laboratories China Co	30,30	32,32	30,02	-3,26%	5,43M	aa.aa	04:59:59
Eastroc Beverage Group Co	114,56	116,30	113,50	+0,39%	2,83M	aa.aa	03:59:59
China Telecom	6,56	6,64	6,50	+1,08%	134,03M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	45,85	46,40	45,54	-0,43%	3,64M	aa.aa	03:59:59
Cofoe Medical Technology	57,05	59,98	57,00	-4,81%	6,06M	aa.aa	04:44:59
China Energy Engineering	2,39	2,41	2,39	0,00%	163,17M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	51,14	52,73	50,80	-3,05%	9,75M	aa.aa	03:59:59
Asymchem Laboratories Tianjin	156,10	158,40	152,80	+0,64%	329,5K	aa.aa	04:59:59
Sicc	93,57	96,90	91,72	-4,07%	7,79M	aa.aa	03:59:59
Mabwell Shanghai Bioscience	24,02	24,95	23,90	-3,07%	6M	aa.aa	03:59:59
China Longyuan Power	15,07	15,20	15,01	+0,27%	3,49M	aa.aa	04:44:59
Jl Mag Rare Earth	14,75	15,27	14,65	-1,47%	1,09M	aa.aa	04:59:59
Shenzhen Han's CNC Technology	202,90	213,97	201,98	-4,47%	3,18M	aa.aa	04:44:59
RemeGen	108,91	111,96	108,70	+0,97%	4,52M	aa.aa	03:59:59
Fortior Tech Shenzhen	173,65	183,73	173,34	-5,64%	1,01M	aa.aa	03:59:59
Suzhou Novosense Microlectronics	200,30	208,72	199,36	-3,13%	1,79M	aa.aa	03:59:59
Tianqi Lithium	25,92	27,44	25,66	-5,61%	5,91M	aa.aa	04:59:59
Holly Futures	7,79	7,82	7,62	-1,39%	11,06M	aa.aa	04:44:59
Biocytogen Pharmaceuticals Beijing	60,60	71,00	56,70	-12,43%	8,26M	aa.aa	04:59:59
Huaxin Cement	15,25	15,50	14,97	+0,07%	3,25M	aa.aa	04:59:59
Beijing SinoHytec	9,21	9,80	9,20	-3,86%	1,2M	aa.aa	04:59:59
Huaqin Tech	70,98	73,90	70,88	-4,79%	11,25M	aa.aa	03:59:59
Shanghai Longcheer Tech	34,04	34,55	34,00	-1,25%	4,52M	aa.aa	03:59:59
Delton Technology Guangzhou	139,95	152,00	139,88	-9,42%	15,73M	aa.aa	04:44:59
Midea Group H	93,50	95,50	93,25	-0,16%	5,2M	aa.aa	04:59:59
LOPAL H	8,37	9,06	8,36	-5,42%	7,86M	aa.aa	04:59:59
S.F. Holding	29,36	29,82	29,20	+0,20%	1,18M	aa.aa	04:59:59
Chifeng Jilong H	34,62	36,76	34,60	-4,21%	3,17M	aa.aa	04:59:59
Hainan Drinda New Energy Technology	10,97	11,39	10,95	-1,79%	1,65M	aa.aa	04:59:59
Contemporary Amperex Tech	494,80	513,50	491,20	+0,69%	3,12M	aa.aa	04:59:59
Jiangsu Hengrui Pharmaceuticals	47,16	48,68	46,90	-1,75%	3,53M	aa.aa	04:59:59
Xiamen Jihong	11,34	11,47	11,26	+0,27%	1,03M	aa.aa	04:59:59
Foshan Haitian Flavouring and Food	26,56	27,60	26,32	-2,42%	3,67M	aa.aa	04:59:59
Sanhua H	22,34	22,98	22,28	-1,93%	3,6M	aa.aa	04:59:59
Anjoy Foods	64,30	65,15	63,70	-0,08%	280,2K	aa.aa	04:59:59
Fortior Tech	113,00	115,60	112,00	-1,74%	88,1K	aa.aa	04:59:59
Lens Tech	19,57	20,34	19,43	-2,83%	5,33M	aa.aa	04:59:59
Sicc	60,85	64,85	60,40	-3,57%	737,4K	aa.aa	04:59:59
Fibocom Wireless	6,18	6,39	6,09	-2,22%	1,91M	aa.aa	04:59:59
Sany Heavy Industry	16,93	17,02	16,32	+3,29%	6,4M	aa.aa	04:59:59
CIG ShangHai	92,90	104,00	90,05	-11,44%	16,2M	aa.aa	04:59:59
Seres	38,92	40,20	33,62	+15,22%	10,83M	aa.aa	04:59:59
Ningbo Joyson Electronic	11,08	11,46	11,07	-2,46%	2,05M	aa.aa	04:59:59
CNGR Advanced Material	21,54	22,86	21,34	-0,09%	1,16M	aa.aa	04:59:59
Suzhou Novosense Microelec	158,00	168,00	155,90	-1,86%	68,3K	aa.aa	04:59:59
Biocytogen Pharmaceuticals	94,56	117,00	93,00	-17,76%	6,14M	aa.aa	03:59:59
Nanhua Futures	5,97	6,02	5,93	-0,50%	272,38K	aa.aa	04:59:59
OmniVision H	65,80	68,95	65,45	-3,31%	166,51K	aa.aa	04:59:59
GigaDevice Semiconductor	375,60	393,00	372,80	-4,82%	1,08M	aa.aa	04:59:59
Shanghai Longcheer Tech	19,80	20,00	19,51	-0,55%	66,1K	aa.aa	04:59:59
Eastroc Beverage	99,50	99,70	95,15	+4,13%	1,11M	aa.aa	04:59:59
Shenzhen Han Cnc	78,80	87,10	78,65	-9,01%	2,24M	aa.aa	04:59:59
Muyuan Foods	36,66	37,28	36,40	+0,71%	670,7K	aa.aa	04:59:59
Montage Tech	254,80	266,20	252,80	-5,00%	1,72M	aa.aa	04:59:59
Wuxi Lead H	26,72	29,06	26,72	-2,77%	6,72M	aa.aa	04:59:59
Qingdao Gon Tech	44,80	45,26	41,08	+4,23%	1,6M	aa.aa	04:59:59
Woer Heat Shrinkable Mat Co Ltd	7,94	8,11	7,89	+0,38%	1,28M	aa.aa	04:59:59
Estun Automation	12,70	13,11	12,65	-2,98%	1,14M	aa.aa	04:59:59
Meig Smart Tech	15,47	15,95	15,45	-0,83%	310K	aa.aa	04:59:59
Shenzhen Zhaowei Mach And Elec	30,00	31,70	29,80	-3,91%	151,2K	aa.aa	04:59:59
Nsing Technologies	6,88	7,08	6,85	-2,27%	683,2K	aa.aa	04:59:59
Delton Tech Guangzhou	94,60	102,90	92,70	-8,51%	4,41M	aa.aa	04:59:59
Victory Giant H	174,80	180,80	171,20	-3,32%	3,41M	aa.aa	04:59:59
Huaqin	57,05	58,45	56,40	-2,65%	1,2M	aa.aa	04:59:59
Mabwell Bioscience	20,40	20,72	19,97	+0,10%	95,6K	aa.aa	04:59:59
Cofoe Medical Tech	30,12	31,20	28,78	-0,07%	366,5K	aa.aa	04:59:59
Shenzhen Senior Tech	6,41	6,79	6,41	-1,84%	1,25M	aa.aa	04:59:59
Lingyi iTech	4,97	5,18	4,96	-1,59%	6,63M	aa.aa	04:59:59

Ibovespa

209.067,00

+2.847

+1,38%

Ibovespa Futuros

209.133,00

+2.498

+1,21%

US 500

7.802,90

-4,3

-0,06%

US 30

51.878,60

+28,3

+0,05%

S&P 500 VIX

15,21

+0,37

+2,49%

Bitcoin Futuro Futuros

81.920,00

-1.005,0

-1,21%

Índice Dólar

102,37

-0,010

-0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	56,00	+0,94%	49,76M
Itaú Unibanco PN	50,47	+2,27%	46,97M
Vale ON	67,90	+0,38%	28,28M
Bradesco PN	21,61	+0,46%	77,64M
B3 ON	23,35	+2,55%	63,91M
Petrobras ON	63,06	+1,82%	20,96M
Sabesp ON	33,60	+0,72%	36,90M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	10,27	+42,84%	2,55M
Revvity BDR	27,60	+33,98%	44,00
Westwing ON	5,50	+33,50%	103,90mil
Viver ON	2,36	+31,11%	57,90mil
MRV ON	7,82	+21,62%	34,16M
Lojas Quero-Quero ON	2,93	+21,58%	10,37M
Magazine Luiza ON	12,22	+19,22%	77,51M

Nome	Último	Var. %	Vol.
FII Memorial Office	21,00	-38,86%	27,00
Cemepe PN	2,00	-20,00%	1,70mil
Axia Energia BDR	59,88	-17,56%	2,30M
Azul Unt	4,66	-15,27%	10,64mil
Azul Unt	4,43	-14,97%	6,73mil
Newell Brands BDR	27,93	-14,11%	31,00
Verizon BDR	34,49	-14,10%	42,73mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	12,22	+19,22%	77,51M
Vale ON	67,90	+0,38%	28,28M
Petrobras PN	56,00	+0,94%	49,76M
Casas Bahia ON	1,60	+10,34%	35,18M
Banco do Brasil ON	24,64	+1,57%	38,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaa A	8,89	+52,86%	13,59
Aaaa A	8,89	+52,86%	13,59
Aaaaaaaa	12,22	+49,97%	18,33
Aaaaaaaaaaa Aaa Aa	12,22	+49,97%	18,33
Aaaaaaaaaaaaaa	15,49	+48,60%	23,02
A Aaaaa Aaa	15,49	+48,60%	23,02
Aaaaaaa	11,39	+48,46%	16,91

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaa A	8,89	+52,86%	13,59
Aaaa A	8,89	+52,86%	13,59
Aaaaaaaa	12,22	+49,97%	18,33
Aaaaaaaaaaa Aaa Aa	12,22	+49,97%	18,33
Aaaaaaaaaaaaaa	15,49	+48,60%	23,02
A Aaaaa Aaa	15,49	+48,60%	23,02
Aaaaaaa	11,39	+48,46%	16,91

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1158.1%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+962.0%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+461.5%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+953.5%

Índice Bovespa

+318.1%

Ações nesta estratégia

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3377.4%

S&P 500

+447.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1305.8%

S&P 500

+447.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Desbloquear estratégia

Domine o Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1090.9%

S&P Midcap 400

+259.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1368.0%

S&P 500 Pure Value

+241.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+575.7%

S&P/BMV IPC

+53.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+974.6%

FTSE Italia All Share

+161.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+495.7%

DAX

+157.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+606.6%

Tadawul All Share

+22.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+785.6%

KOSPI

+212.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS CAHPI (HSCAHPI)

Composição do HS CAHPI

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement