HS CAHPI (HSCAHPI)

Hong Kong

Moeda em HKD

131,73

-1,06(-0,80%)

Fechado04:59:59

Var. Diária

131,61

132,74

Var. 52 semanas

128,49

154,73

Composição do HS CAHPI

Encontre nesta página a composição do HS CAHPI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS CAHPI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Petrol & Chemical H	4,18	4,20	4,14	+0,24%	126,05M	aa.aa	04:59:59
PetroChina H	5,86	5,92	5,81	0,00%	99,15M	aa.aa	04:59:59
China Construction Bank	6,650	6,670	6,600	0,00%	287,83M	aa.aa	04:59:59
China Shenhua Energy SH	35,93	36,35	35,80	-1,37%	25,02M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	5,530	5,560	5,490	-0,54%	268,32M	aa.aa	04:59:59
Ping An	47,10	47,90	46,80	-0,74%	47,98M	aa.aa	04:59:59
China Life Insurance	15,58	15,86	15,36	-0,64%	48,18M	aa.aa	04:59:59
Bank of Communications	6,790	6,840	6,740	-0,15%	31,31M	aa.aa	04:59:59
Aluminum Corp of China	5,280	5,320	5,150	+2,92%	49,57M	aa.aa	04:59:59
Bank of China A	5,33	5,38	5,33	-1,11%	145,1M	aa.aa	03:59:59
Jiangxi Copper	13,42	13,46	13,22	+1,67%	18,38M	aa.aa	04:59:59
China Railway Group	3,87	3,88	3,81	+1,04%	14,81M	aa.aa	04:59:59
Zte Corp.	28,95	30,50	27,50	+3,76%	70,72M	aa.aa	04:59:59
Datang International Power	1,480	1,480	1,440	+1,37%	17,06M	aa.aa	04:59:59
COSCO Shipping Energy	6,39	6,50	6,31	-1,08%	13,07M	aa.aa	04:59:59
China Railway Construction	5,28	5,31	5,25	+0,57%	6,44M	aa.aa	04:59:59
BYD Co.	355,00	366,80	350,20	+1,37%	16,37M	aa.aa	04:59:59
China Communications Cons.	5,03	5,07	5,00	0,00%	8,56M	aa.aa	04:59:59
COSCO Shipping H	12,08	12,12	11,98	+0,33%	18,76M	aa.aa	04:59:59
Zijin Mining Group	16,08	16,08	15,58	+3,47%	51,21M	aa.aa	04:59:59
China Petrol A	5,66	5,70	5,66	-0,70%	107,27M	aa.aa	03:59:59
Huaneng Power International	4,49	4,50	4,41	+1,35%	23,01M	aa.aa	04:59:59
Agricultural Bank Of China	4,88	4,88	4,74	+2,31%	180,4M	aa.aa	04:59:59
Zoomlion Heavy Industry	6,65	6,68	6,37	+3,26%	22,7M	aa.aa	04:59:59
China Pacific Insurance	24,20	24,45	23,90	+0,41%	9,76M	aa.aa	04:59:59
China Minsheng Banking	3,80	3,81	3,73	+1,33%	40,36M	aa.aa	04:59:59
China Merchants Bank H	47,75	47,90	47,00	+0,74%	30,98M	aa.aa	04:59:59
Yankuang Energy HK	8,54	8,55	8,40	+1,67%	23,82M	aa.aa	04:59:59
Anhui Conch Cement	22,15	22,50	21,90	-0,23%	9,91M	aa.aa	04:59:59
China Coal	8,19	8,20	8,10	+0,12%	12,44M	aa.aa	04:59:59
Tsingtao Brewery	53,55	57,90	52,70	+0,19%	8,12M	aa.aa	04:59:59
China Telecom	5,87	5,97	5,79	-1,51%	55,91M	aa.aa	04:59:59
Air China Ltd	5,13	5,36	5,07	-3,21%	14,98M	aa.aa	04:59:59
China Longyuan Power	6,04	6,08	5,97	-0,17%	16,25M	aa.aa	04:59:59
China Citic Bank	6,00	6,00	5,87	+2,21%	41,66M	aa.aa	04:59:59
New China Life Insurance	27,85	28,35	27,40	+1,46%	17,72M	aa.aa	04:59:59
People’s Insurance Group China	4,25	4,25	4,12	+2,66%	68,72M	aa.aa	04:59:59
Guangzhou Automobile Group	3,27	3,32	3,23	+1,24%	51,06M	aa.aa	04:59:59
Great Wall Motor	15,50	15,78	14,50	+12,65%	130,14M	aa.aa	04:59:59
Weichai Power Co	16,08	16,40	15,74	+0,37%	23,5M	aa.aa	04:59:59
China Oilfield Services	6,40	6,42	6,28	+1,59%	16,84M	aa.aa	04:59:59
CITIC Securities	22,00	22,65	21,70	0,00%	15,1M	aa.aa	04:59:59
CRRC Corp	5,25	5,29	5,18	+0,77%	15,12M	aa.aa	04:59:59
Shanghai Electric H	2,850	2,890	2,820	+0,71%	43,72M	aa.aa	04:59:59
Jiangsu Expressway	8,90	9,03	8,79	-0,56%	3,88M	aa.aa	04:59:59
Guangshen Railway	1,930	1,940	1,910	+1,05%	3,99M	aa.aa	04:59:59
China Southern Airlines	3,83	3,95	3,80	-0,78%	13,73M	aa.aa	04:59:59
Dongfang Electric	9,94	10,02	9,84	+0,10%	1,63M	aa.aa	04:59:59
Metallurgical Corp China	1,630	1,660	1,630	-0,61%	14,01M	aa.aa	04:59:59
Shanghai Pharma Holding	11,84	12,10	11,76	-0,50%	5,58M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	4,90	4,95	4,89	+0,20%	5,13M	aa.aa	04:59:59
Zhuzhou CRRC	33,60	33,60	32,50	+3,38%	5,08M	aa.aa	04:59:59
CMOC	6,29	6,50	6,22	+1,29%	81,47M	aa.aa	04:59:59
Huaneng Power International	6,72	6,75	6,64	+0,75%	42,04M	aa.aa	03:59:59
Anhui Expressway	16,00	16,03	15,58	+1,39%	6,38M	aa.aa	03:59:59
China Minsheng Banking	4,10	4,12	4,09	-0,24%	80,75M	aa.aa	03:59:59
COSCO Shipping Energy Trans	11,26	11,31	11,22	-0,44%	27,47M	aa.aa	03:59:59
Huadian Power A	5,38	5,42	5,31	+0,56%	68,5M	aa.aa	03:59:59
China Southern Airlines A	5,87	5,96	5,86	-1,18%	44,6M	aa.aa	03:59:59
CITIC Securities	27,30	27,72	27,19	0,00%	97,58M	aa.aa	03:59:59
China Merchants Bank	43,54	43,86	43,25	+0,07%	41,83M	aa.aa	03:59:59
Yankuang Energy	13,31	13,47	13,30	-1,04%	21,42M	aa.aa	03:59:59
Shanghai Fosun Pharm	24,68	24,98	24,64	-0,88%	11,06M	aa.aa	03:59:59
Guangzhou Baiyunshan	27,15	27,38	27,10	-0,26%	8,37M	aa.aa	03:59:59
Jiangxi Copper A	21,93	22,08	21,77	+0,60%	22,15M	aa.aa	03:59:59
Jiangsu Expressway	14,42	14,59	14,35	-0,62%	5,7M	aa.aa	03:59:59
Shandong Gold Mining	24,47	24,54	24,25	+0,53%	19,77M	aa.aa	03:59:59
Anhui Conch Cement	23,89	24,20	23,83	-1,28%	11,87M	aa.aa	03:59:59
Tsingtao Brewery	72,00	75,00	72,00	-1,32%	6,21M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,02	4,10	3,99	+1,52%	46,51M	aa.aa	03:59:59
Fuyao Glass A	58,99	59,30	56,80	+3,55%	22,32M	aa.aa	03:59:59
Qingdao Haier	26,47	27,19	26,47	-2,50%	67,51M	aa.aa	03:59:59
Dongfang Electric A	15,10	15,19	14,85	+1,48%	21,07M	aa.aa	03:59:59
China Merchants Securities	18,01	18,19	17,88	+0,22%	20,05M	aa.aa	03:59:59
Chongqing Iron Steel	1,360	1,380	1,360	-0,73%	64,63M	aa.aa	03:59:59
First Tractor	14,34	14,58	14,21	+0,56%	12,38M	aa.aa	03:59:59
China Shenhua Energy H	31,150	31,350	30,800	-0,16%	19,23M	aa.aa	04:59:59
Air China A	7,29	7,47	7,28	-1,49%	65,38M	aa.aa	03:59:59
China Railway Construction	8,24	8,30	8,18	+0,49%	34,41M	aa.aa	03:59:59
Guangzhou Automobile A	8,60	8,71	8,60	+0,47%	20,46M	aa.aa	03:59:59
New China Life Insurance	49,14	49,65	47,81	+2,37%	25,88M	aa.aa	03:59:59
Agricultural Bank China A	5,05	5,08	5,03	-0,79%	413,64M	aa.aa	03:59:59
Ping An Insurance	51,15	51,60	51,01	-0,68%	47,06M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,11	7,18	7,11	-0,97%	93,51M	aa.aa	03:59:59
Guangshen Railway	3,04	3,04	3,01	+0,66%	39,17M	aa.aa	03:59:59
China Railway A	5,78	5,81	5,75	-0,17%	61,89M	aa.aa	03:59:59
ICBC	6,72	6,77	6,70	-0,88%	317,77M	aa.aa	03:59:59
Shanghai Pharm	18,96	19,10	18,96	-0,47%	9,82M	aa.aa	03:59:59
Aluminum Corp of China	7,74	7,84	7,71	+0,26%	106,27M	aa.aa	03:59:59
China Pacific Insurance	30,62	30,88	30,43	+0,07%	33,17M	aa.aa	03:59:59
Metallurgical Corporation of China	3,120	3,140	3,100	+0,32%	72,88M	aa.aa	03:59:59
China Life Insurance A	37,44	37,88	37,20	-0,79%	14,77M	aa.aa	03:59:59
Great Wall Motor	26,75	27,00	25,56	+6,87%	70,61M	aa.aa	03:59:59
Huatai Securities	17,62	17,89	17,53	-0,17%	50,01M	aa.aa	03:59:59
Shanghai Electric	8,21	8,30	8,13	+0,98%	176,4M	aa.aa	03:59:59
CRRC A	7,33	7,40	7,30	-0,95%	78,55M	aa.aa	03:59:59
Everbright Securities	17,56	17,86	17,43	+0,52%	37,05M	aa.aa	03:59:59
China Communications Construction	9,35	9,41	9,32	-0,11%	34,11M	aa.aa	03:59:59
China Oilfield A	13,99	14,03	13,91	0,00%	5,19M	aa.aa	03:59:59
China Everbright Bank	3,78	3,79	3,72	+0,80%	113,09M	aa.aa	03:59:59
PetroChina A	7,67	7,73	7,65	-0,39%	94,64M	aa.aa	03:59:59
China International Travel	61,72	63,11	61,67	-0,77%	12,9M	aa.aa	03:59:59
China Coal Energy	10,07	10,19	10,06	-1,08%	21,62M	aa.aa	03:59:59
Zijin Mining A	16,69	16,72	16,28	+1,27%	162,4M	aa.aa	03:59:59
China Construction Bank Co	8,45	8,50	8,42	-0,47%	56,72M	aa.aa	03:59:59
China Citic Bank A	7,05	7,14	7,02	-0,28%	78,68M	aa.aa	03:59:59
COSCO Shipping	14,10	14,12	13,78	+2,17%	96,27M	aa.aa	03:59:59
Bank of China H	4,510	4,540	4,490	-0,44%	254,13M	aa.aa	04:59:59
Datang International Power A	2,800	2,800	2,740	+1,82%	91,85M	aa.aa	03:59:59
CMOC	7,80	7,94	7,71	+1,30%	413,67M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	24,03	24,36	23,85	-0,95%	12,58M	aa.aa	03:59:59
Nanjing Panda Electro	11,05	11,58	10,64	+4,74%	63,75M	aa.aa	03:59:59
Sinotrans Ltd	3,760	3,840	3,730	-1,05%	7,16M	aa.aa	04:59:59
Huadian Power Int	4,350	4,380	4,230	+0,69%	11,34M	aa.aa	04:59:59
Central China Securities	1,680	1,740	1,660	+0,60%	20,81M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	15,12	15,44	14,94	-1,31%	4,46M	aa.aa	04:59:59
China Vanke Co	5,98	6,10	5,91	-0,50%	33,28M	aa.aa	04:59:59
Xinjiang Goldwind	5,18	5,29	5,13	-0,58%	8,21M	aa.aa	04:59:59
China Everbright Bank	3,15	3,16	3,11	+0,32%	12,07M	aa.aa	04:59:59
China Galaxy Securities	8,30	8,78	7,99	+3,88%	176,55M	aa.aa	04:59:59
BYD A	351,00	359,88	351,00	+0,18%	12,95M	aa.aa	04:44:59
China Vanke A	7,44	7,48	7,40	+0,13%	66,12M	aa.aa	04:44:59
Gf Securities A	15,43	15,61	15,36	+0,06%	34,52M	aa.aa	04:44:59
Hisense Kelon A	28,16	28,80	28,13	-1,19%	11,4M	aa.aa	04:44:59
Ganfeng Lithium A	36,20	36,74	36,12	-0,79%	18,27M	aa.aa	04:44:59
S.F. Holding Co	43,04	43,19	41,86	+1,68%	33,05M	aa.aa	04:44:59
Midea Group A	70,10	70,98	70,10	-1,17%	30,13M	aa.aa	04:44:59
Tianqi Lithium A	32,49	32,95	32,40	-0,88%	15,83M	aa.aa	04:44:59
Weichai Power A	16,36	16,62	16,32	-0,79%	48,48M	aa.aa	04:44:59
Xj Goldwind A	9,06	9,12	8,98	+0,11%	38,2M	aa.aa	04:44:59
Zhejiang Shibao A	13,08	13,25	13,04	+0,38%	15,68M	aa.aa	04:44:59
Cs Zoomlion A	8,22	8,33	8,18	-1,20%	54,88M	aa.aa	04:44:59
Zte A	38,78	40,33	36,88	+4,64%	252,78M	aa.aa	04:44:59
Guangzhou Baiyunshan Pharma	18,60	18,86	18,56	0,00%	2,37M	aa.aa	04:59:59
Shenwan Hongyuan	5,06	5,13	5,03	+0,20%	81,67M	aa.aa	04:44:59
CSSC Offshore & Marine Engineering	10,40	10,78	10,24	-0,95%	8,63M	aa.aa	04:59:59
CGN Power Co Ltd	2,480	2,500	2,460	0,00%	58,41M	aa.aa	04:59:59
Orient Securities	9,65	9,74	9,56	+0,63%	44,81M	aa.aa	03:59:59
GF Securities Co Ltd	10,56	10,80	10,38	+0,96%	6,4M	aa.aa	04:59:59
Fuyao Glass Industry Group	56,05	56,75	53,40	+4,47%	3,55M	aa.aa	04:59:59
Hangzhou Tigermed Consulting	56,61	58,31	56,06	+1,27%	12,44M	aa.aa	04:44:59
Guotai Junan Securities	18,05	18,29	17,98	-0,39%	43,48M	aa.aa	03:59:59
Red Star Macalline Group Corp Ltd	1,46	1,49	1,44	-0,68%	3,58M	aa.aa	04:59:59
Huatai Securities Co Ltd	13,74	14,00	13,44	+1,93%	9,81M	aa.aa	04:59:59
China International Capital Corp Lt	15,92	16,68	15,46	+3,38%	71,8M	aa.aa	04:59:59
China Railway Signal Communication	3,39	3,42	3,35	+0,30%	5,83M	aa.aa	04:59:59
Guolian Securities Co	3,990	4,100	3,950	+0,76%	8,73M	aa.aa	04:59:59
Holly Futures Co	2,610	2,720	2,590	+0,77%	11,45M	aa.aa	04:59:59
China Zheshang Bank	2,38	2,39	2,36	+0,85%	13,09M	aa.aa	04:59:59
China Tourism Group Duty Free	51,60	52,10	50,50	-0,58%	2,9M	aa.aa	04:59:59
Orient Securities H	5,08	5,23	5,05	+0,20%	8,79M	aa.aa	04:59:59
Everbright Securities	7,98	8,25	7,90	+0,88%	6,7M	aa.aa	04:59:59
First Tractor Co	6,950	7,130	6,880	-1,42%	4,04M	aa.aa	04:59:59
Nanjing Panda Electronics Co	3,64	3,95	3,50	+5,51%	49,91M	aa.aa	04:59:59
Hisense Home	25,55	26,70	25,45	-2,29%	2,78M	aa.aa	04:59:59
China Suntien Green Energy Corp	3,660	3,690	3,620	+0,83%	10,65M	aa.aa	04:59:59
Anhui Expressway Co	10,00	10,08	9,96	+0,20%	834K	aa.aa	04:59:59
Chongqing Iron Steel Co	0,930	0,940	0,920	-1,06%	4,86M	aa.aa	04:59:59
Zhejiang Shibao	3,590	3,740	3,560	0,00%	9,25M	aa.aa	04:59:59
Shanghai Fudan Microelectronics	28,80	31,45	28,50	-5,88%	19,22M	aa.aa	04:59:59
Postal Savings Bank	5,05	5,14	5,00	-0,59%	90,09M	aa.aa	04:59:59
Qingdao Port International Co	5,78	5,86	5,77	-0,86%	1,32M	aa.aa	04:59:59
Flat Glass	12,58	13,04	12,44	-2,48%	9,39M	aa.aa	04:59:59
Yangtze Optical Fibre and Cable	18,98	19,94	18,60	+2,04%	10,11M	aa.aa	04:59:59
China Merchants	14,56	15,06	14,44	+0,41%	14,81M	aa.aa	04:59:59
Shanghai DaZhong Public Utilities	2,050	2,110	2,030	+0,99%	8,93M	aa.aa	04:59:59
China Securities HK	10,10	10,36	9,96	+1,30%	11,55M	aa.aa	04:59:59
Central China Securities	4,11	4,16	4,08	+0,49%	44,98M	aa.aa	03:59:59
China Galaxy A	17,30	17,85	16,15	+6,59%	289,89M	aa.aa	03:59:59
JIANGSU LOPAL TECH	11,83	12,02	11,81	+0,34%	18,84M	aa.aa	03:59:59
Guotai Junan Securities	12,36	12,60	12,24	+0,65%	8,12M	aa.aa	04:59:59
Red Star Macalline A	3,03	3,07	3,02	-0,33%	14,49M	aa.aa	03:59:59
WuXi AppTec	61,59	62,72	61,40	-0,06%	20,01M	aa.aa	03:59:59
China Securities	24,45	24,82	24,29	+0,16%	12,54M	aa.aa	03:59:59
Yangtze Optical Fibre	37,16	38,10	36,52	+1,98%	8,67M	aa.aa	03:59:59
Shandong Gold	15,80	15,96	15,50	+2,20%	8,43M	aa.aa	04:59:59
Ganfeng Lithium	22,15	22,95	21,75	-1,12%	8,98M	aa.aa	04:59:59
Jl Mag Rare-Earth	21,84	22,58	21,80	-3,11%	44,23M	aa.aa	04:44:59
WuXi AppTec H	61,60	63,30	61,10	-0,81%	3M	aa.aa	04:59:59
Qingdao Port	8,18	8,22	8,13	-0,12%	9,16M	aa.aa	03:59:59
Pharmaron Beijing	26,81	27,64	26,81	-1,25%	17,47M	aa.aa	04:44:59
Sinotrans A	5,05	5,06	5,03	0,00%	15,18M	aa.aa	03:59:59
Cansino Biologics	35,95	37,25	35,60	-0,14%	1,01M	aa.aa	04:59:59
Shenwan Hongyuan	2,400	2,460	2,350	+2,13%	24,99M	aa.aa	04:59:59
Railway Signal Communication	5,70	5,75	5,70	-0,18%	23,1M	aa.aa	03:59:59
CGN	3,62	3,64	3,61	-0,28%	108,21M	aa.aa	04:44:59
People's Insurance	6,63	6,69	6,57	+0,30%	47,7M	aa.aa	03:59:59
Chongqing Rural Comm	5,56	5,67	5,55	-1,42%	50,81M	aa.aa	03:59:59
Pharmaron Beijing Co Ltd	15,52	16,22	15,40	-2,39%	5,18M	aa.aa	04:59:59
China Zheshang	2,86	2,87	2,84	0,00%	98,21M	aa.aa	03:59:59
Postal Savings Bank of China	5,24	5,28	5,24	-0,57%	136,1M	aa.aa	03:59:59
Flat Glass Group Co	20,26	20,96	20,20	-2,50%	21,48M	aa.aa	03:59:59
Tigermed	36,35	39,25	35,75	0,00%	6,99M	aa.aa	04:59:59
China Suntien Green Energy	7,21	7,24	7,18	0,00%	5,51M	aa.aa	03:59:59
Remegen	16,26	16,68	16,00	+0,37%	1,95M	aa.aa	04:59:59
Cansino Biologics	61,20	62,49	61,10	-1,00%	1,26M	aa.aa	03:59:59
China International Capital	36,42	38,12	35,23	+2,97%	66,46M	aa.aa	03:59:59
Haier Smart Home Co	25,45	26,60	25,10	-2,86%	23,54M	aa.aa	04:59:59
Guolian Securities Co	11,08	11,22	11,05	+0,09%	27,65M	aa.aa	03:59:59
China Telecom	7,93	8,08	7,78	-1,37%	163,97M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	45,64	46,16	45,03	+0,55%	5,04M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	52,33	53,95	51,44	-1,91%	16,43M	aa.aa	03:59:59
China Longyuan Power	15,88	15,90	15,71	+0,51%	2,11M	aa.aa	04:44:59
Jl Mag Rare Earth	15,20	15,64	14,82	+0,26%	6,85M	aa.aa	04:59:59
RemeGen	31,23	32,01	31,14	-1,79%	2,16M	aa.aa	03:59:59
Tianqi Lithium	25,25	26,05	25,15	-0,98%	1,89M	aa.aa	04:59:59
Holly Futures	9,28	9,43	9,22	+0,32%	8,34M	aa.aa	04:44:59
Midea Group H	71,60	72,65	70,85	-1,04%	6,81M	aa.aa	04:59:59
JIANGSU LOPAL TECH	5,91	6,29	5,85	-2,31%	9,42M	aa.aa	04:59:59
S.F. Holding	40,30	40,80	38,70	+3,87%	4,68M	aa.aa	04:59:59

Ibovespa

123.837,00

+329

+0,27%

Ibovespa Futuros

125.195,00

+35

+0,03%

US 500

5.611,70

+39,8

+0,71%

US 30

41.446,30

+13,4

+0,03%

S&P 500 VIX

24,66

-2,26

-8,40%

Bitcoin Futuro Futuros

82.090,00

-980,0

-1,18%

Índice Dólar

103,442

+0,169

+0,16%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,03	+1,32%	17,33M
B3 ON	10,42	+0,19%	14,18M
Petrobras PN	34,33	+0,67%	9,93M
Azzas 2154 ON	23,97	-9,31%	7,78M
Vale ON	53,45	-1,82%	7,60M
Equatorial ON	31,67	+1,67%	5,26M
Embraer ON	74,14	+1,26%	3,36M

Nome	Último	Var. %	Vol.
Recrusul PN	0,92	+19,48%	3,83M
Infracommerce ON	0,07	+16,67%	19,31M
RNI ON	2,70	+9,31%	1,30K
FII Grupo RCFA	0,76	+8,57%	195,00
Tesla BDR	45,71	+8,47%	1,83M
Paranapanema ON	1,12	+7,69%	231,00K
Micron Technology BDR	93,05	+7,93%	7,80K

Nome	Último	Var. %	Vol.
Discover Financial BDR	480,34	-15,41%	60,00
State Street BDR	496,00	-14,19%	32,00
Monteiro Aranha ON	350,0000	-13,70%	100,00
PVH BDR	192,50	-12,88%	108,00
COPEL PNA	10,60	-10,92%	200,00
FII Rio Bravo Oportunidades Imobiliarias	153,00	-10,00%	1,35K
Harley-Davidson BDR	141,75	-9,13%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,49	+5,58%	9,80M
Petrobras PN	34,33	+0,67%	9,93M
Vale ON	53,45	-1,82%	7,60M
Americanas ON	6,63	+2,00%	5,18M
Magazine Luiza ON	8,55	+3,01%	14,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa Aaa	10,83	+60,53%	17,39
Aaaaaa	10,83	+60,53%	17,39
Aaa Aa	10,42	+59,06%	16,57
Aaaaaaaa Aaa	10,42	+59,06%	16,57
Aaa Aaaaaa Aaaa A Aa	5,67	+43,16%	8,12
Aa Aa	5,67	+43,16%	8,12
Aaaaaaaaa	13,03	+37,02%	17,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa Aaa	10,83	+60,53%	17,39
Aaaaaa	10,83	+60,53%	17,39
Aaa Aa	10,42	+59,06%	16,57
Aaaaaaaa Aaa	10,42	+59,06%	16,57
Aaa Aaaaaa Aaaa A Aa	5,67	+43,16%	8,12
Aa Aa	5,67	+43,16%	8,12
Aaaaaaaaa	13,03	+37,02%	17,85

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS CAHPI (HSCAHPI)

Composição do HS CAHPI

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H