Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,44 | 4,39 | -0,01 | -0,23% | 319,00M | 30/04 | ||
Agricultural Bank Of China | 3,44 | 3,49 | 3,42 | +0,04 | +1,18% | 90,67M | 03:47:20 | ||
Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 30/04 | ||
Air China Ltd | 3,98 | 4,10 | 3,96 | -0,06 | -1,49% | 8,14M | 03:46:33 | ||
Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
Aluminum Corp of China | 5,280 | 5,330 | 5,190 | 0,000 | 0,00% | 10,33M | 03:45:14 | ||
Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 30/04 | ||
Anhui Conch Cement | 18,80 | 18,98 | 18,58 | +0,20 | +1,08% | 3,39M | 03:45:46 | ||
Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 30/04 | ||
Asymchem Laboratories Tianjin | 63,10 | 66,60 | 63,00 | -3,50 | -5,26% | 9,80K | 03:44:02 | ||
Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
Bank of China H | 3,500 | 3,530 | 3,460 | +0,020 | +0,57% | 227,72M | 03:48:13 | ||
Bank of Communications | 5,560 | 5,640 | 5,530 | +0,030 | +0,54% | 8,38M | 03:48:21 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
BYD Co. | 227,00 | 233,20 | 225,60 | +2,00 | +0,89% | 5,31M | 03:46:49 | ||
Cansino Biologics | 21,70 | 21,70 | 20,45 | +0,55 | +2,60% | 601,80K | 03:47:36 | ||
Cansino Biologics | 51,08 | 51,39 | 50,07 | -0,31 | -0,60% | 1,57M | 30/04 | ||
CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 30/04 | ||
CGN Power Co Ltd | 2,530 | 2,620 | 2,510 | +0,010 | +0,40% | 18,03M | 03:47:14 | ||
China Citic Bank | 4,53 | 4,58 | 4,47 | +0,06 | +1,34% | 22,61M | 03:47:43 | ||
China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 30/04 | ||
China Coal | 7,87 | 7,87 | 7,68 | +0,16 | +2,08% | 3,32M | 03:47:24 | ||
China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
China Communications Cons. | 4,27 | 4,32 | 4,24 | +0,02 | +0,47% | 3,71M | 03:46:33 | ||
China Communications Construction | 8,89 | 9,24 | 8,83 | -0,32 | -3,47% | 123,37M | 30/04 | ||
China Construction Bank | 5,190 | 5,230 | 5,140 | +0,060 | +1,17% | 267,47M | 03:48:08 | ||
China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
China Galaxy A | 12,45 | 12,63 | 12,33 | -0,24 | -1,89% | 95,77M | 30/04 | ||
China Galaxy Securities | 4,26 | 4,35 | 4,16 | +0,02 | +0,47% | 12,04M | 03:47:54 | ||
China International Capital | 33,34 | 34,26 | 33,27 | -1,14 | -3,31% | 29,54M | 30/04 | ||
China International Capital Corp Lt | 9,80 | 10,14 | 9,58 | 0,00 | 0,00% | 8,90M | 03:47:53 | ||
China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 30/04 | ||
China Life Insurance | 11,36 | 11,36 | 10,84 | +0,54 | +4,99% | 59,78M | 03:48:05 | ||
China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
China Longyuan Power | 18,26 | 18,42 | 18,17 | +0,07 | +0,39% | 5,82M | 30/04 | ||
China Longyuan Power | 5,61 | 5,72 | 5,52 | +0,03 | +0,54% | 18,44M | 03:47:53 | ||
China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
China Merchants Bank H | 36,45 | 37,35 | 36,20 | +0,80 | +2,24% | 20,13M | 03:47:15 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 30/04 | ||
China Minsheng Banking | 2,83 | 2,87 | 2,80 | +0,03 | +1,07% | 8,47M | 03:47:56 | ||
China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
China Oilfield Services | 8,29 | 8,32 | 8,13 | +0,18 | +2,22% | 5,30M | 03:47:32 | ||
China Pacific Insurance | 18,88 | 18,88 | 18,12 | +0,88 | +4,89% | 12,77M | 03:47:57 | ||
China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 30/04 | ||
China Petrol & Chemical H | 4,69 | 4,70 | 4,61 | +0,07 | +1,52% | 37,99M | 03:47:40 | ||
China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 30/04 | ||
China Railway Construction | 5,09 | 5,13 | 5,06 | +0,06 | +1,19% | 2,52M | 03:44:55 | ||
China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 30/04 | ||
China Railway Group | 3,86 | 3,91 | 3,84 | +0,07 | +1,85% | 8,19M | 03:47:57 | ||
China Securities | 22,33 | 22,79 | 22,31 | -0,51 | -2,23% | 12,65M | 30/04 | ||
China Securities HK | 6,25 | 6,42 | 6,18 | -0,02 | -0,32% | 1,15M | 03:47:55 | ||
China Shenhua Energy H | 33,250 | 33,550 | 32,500 | +0,650 | +1,99% | 4,97M | 03:47:28 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
China Southern Airlines | 2,95 | 3,04 | 2,94 | -0,04 | -1,34% | 4,42M | 03:45:22 | ||
China Southern Airlines A | 5,67 | 5,74 | 5,63 | +0,01 | +0,18% | 43,82M | 30/04 | ||
China Telecom | 6,00 | 6,08 | 5,97 | +0,03 | +0,50% | 133,33M | 30/04 | ||
China Telecom | 4,19 | 4,28 | 4,18 | -0,07 | -1,64% | 38,59M | 03:47:05 | ||
China Tourism Group Duty Free | 69,20 | 72,50 | 68,35 | -2,50 | -3,49% | 1,12M | 03:47:48 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 30/04 | ||
China Vanke Co | 5,04 | 5,31 | 4,94 | -0,09 | -1,75% | 32,38M | 03:47:46 | ||
China Zheshang | 3,00 | 3,02 | 2,96 | +0,06 | +2,04% | 139,17M | 30/04 | ||
China Zheshang Bank | 2,27 | 2,30 | 2,24 | 0,00 | 0,00% | 1,73M | 03:32:22 | ||
Chongqing Rural Comm | 4,64 | 4,66 | 4,54 | +0,08 | +1,75% | 99,74M | 30/04 | ||
Chongqing Ruralmmercial Bank | 3,31 | 3,35 | 3,30 | 0,00 | 0,00% | 2,46M | 03:47:54 | ||
CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
CITIC Securities | 12,84 | 13,12 | 12,72 | +0,18 | +1,42% | 5,84M | 03:47:54 | ||
CMOC | 8,98 | 9,23 | 8,81 | -0,03 | -0,33% | 276,17M | 30/04 | ||
CMOC | 7,41 | 7,50 | 7,30 | +0,01 | +0,14% | 14,75M | 03:46:58 | ||
COSCO Shipping | 11,77 | 11,96 | 11,35 | +0,44 | +3,88% | 226,49M | 30/04 | ||
COSCO Shipping Energy | 9,30 | 9,31 | 9,04 | +0,26 | +2,88% | 4,45M | 03:47:50 | ||
COSCO Shipping Energy Trans | 15,93 | 16,25 | 15,62 | +0,08 | +0,51% | 34,92M | 30/04 | ||
COSCO Shipping H | 10,52 | 10,52 | 10,08 | +0,30 | +2,94% | 16,57M | 03:46:30 | ||
CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 30/04 | ||
CRRC Corp | 4,27 | 4,33 | 4,23 | -0,04 | -0,93% | 7,56M | 03:47:38 | ||
Flat Glass | 18,28 | 18,92 | 17,82 | -0,18 | -0,98% | 4,43M | 03:47:29 | ||
Flat Glass Group Co | 26,63 | 27,79 | 26,45 | -0,07 | -0,26% | 16,33M | 30/04 | ||
Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
Fuyao Glass Industry Group | 48,20 | 48,65 | 46,70 | +1,45 | +3,10% | 2,15M | 03:47:57 | ||
Ganfeng Lithium | 26,40 | 26,40 | 24,85 | +1,65 | +6,67% | 2,18M | 03:47:35 | ||
Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 30/04 | ||
Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 30/04 | ||
GF Securities Co Ltd | 7,97 | 8,21 | 7,80 | +0,04 | +0,50% | 1,38M | 03:47:54 | ||
Great Wall Motor | 11,98 | 12,28 | 11,82 | +0,02 | +0,17% | 11,39M | 03:47:34 | ||
Great Wall Motor | 26,20 | 26,48 | 25,90 | -0,10 | -0,38% | 27,77M | 30/04 | ||
Guangzhou Automobile A | 8,78 | 8,97 | 8,75 | -0,14 | -1,57% | 38,61M | 30/04 | ||
Guangzhou Automobile Group | 3,35 | 3,41 | 3,29 | +0,06 | +1,82% | 7,12M | 03:45:54 | ||
Haier Smart Home Co | 29,80 | 30,45 | 29,30 | +0,10 | +0,34% | 10,01M | 03:47:58 | ||
Haitong Securities | 3,81 | 3,93 | 3,78 | -0,01 | -0,26% | 5,48M | 03:47:03 | ||
Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 30/04 | ||
Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 30/04 | ||
Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 30/04 | ||
Hisense Home | 34,05 | 34,40 | 33,30 | +1,25 | +3,81% | 973,00K | 03:46:30 | ||
Huadian Power A | 6,76 | 6,78 | 6,62 | +0,07 | +1,05% | 101,01M | 30/04 | ||
Huadian Power Int | 4,160 | 4,180 | 4,100 | +0,060 | +1,46% | 2,68M | 03:47:16 | ||
Huaneng Power International | 4,87 | 4,93 | 4,83 | +0,01 | +0,21% | 5,89M | 03:47:22 | ||
Huaneng Power International | 9,36 | 9,40 | 9,13 | +0,14 | +1,52% | 83,89M | 30/04 | ||
Huatai Securities | 13,77 | 14,14 | 13,75 | -0,60 | -4,18% | 140,75M | 30/04 | ||
Huatai Securities Co Ltd | 9,37 | 9,71 | 9,32 | -0,01 | -0,11% | 2,69M | 03:47:49 | ||
ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4,300 | 4,320 | 4,250 | +0,070 | +1,65% | 149,07M | 03:47:54 | ||
Jiangsu Expressway | 7,43 | 7,62 | 7,36 | -0,07 | -0,93% | 2,83M | 03:47:13 | ||
Jiangsu Expressway | 11,09 | 11,24 | 11,01 | +0,02 | +0,18% | 15,32M | 30/04 | ||
Jiangxi Copper | 15,82 | 16,02 | 15,70 | -0,14 | -0,88% | 3,58M | 03:46:31 | ||
Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 30/04 | ||
Nanjing Panda Electro | 9,14 | 9,43 | 9,05 | -0,13 | -1,40% | 18,76M | 30/04 | ||
Nanjing Panda Electronics Co | 2,57 | 2,57 | 2,54 | +0,02 | +0,78% | 94,00K | 03:34:06 | ||
New China Life Insurance | 16,32 | 16,32 | 15,80 | +0,52 | +3,29% | 2,85M | 03:47:54 | ||
New China Life Insurance | 31,50 | 31,99 | 31,33 | -0,12 | -0,38% | 14,20M | 30/04 | ||
People's Insurance | 5,25 | 5,36 | 5,23 | -0,14 | -2,60% | 96,95M | 30/04 | ||
People’s Insurance Group China | 2,66 | 2,66 | 2,61 | +0,08 | +3,10% | 14,80M | 03:42:43 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
PetroChina H | 7,12 | 7,18 | 7,05 | +0,02 | +0,28% | 82,12M | 03:47:39 | ||
Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 30/04 | ||
Pharmaron Beijing Co Ltd | 9,92 | 10,84 | 9,84 | -0,56 | -5,34% | 1,00M | 03:46:39 | ||
Ping An | 39,90 | 39,95 | 38,45 | +1,90 | +5,00% | 63,32M | 03:47:52 | ||
Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 30/04 | ||
Postal Savings Bank | 4,16 | 4,26 | 4,12 | +0,08 | +1,96% | 34,51M | 03:47:18 | ||
Postal Savings Bank of China | 4,80 | 4,81 | 4,73 | +0,06 | +1,27% | 130,01M | 30/04 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 30/04 | ||
RemeGen | 55,55 | 57,00 | 54,50 | -0,96 | -1,70% | 1,97M | 30/04 | ||
Remegen | 29,40 | 30,60 | 29,20 | -0,60 | -2,00% | 153,00K | 03:32:36 | ||
Shandong Gold | 16,70 | 16,92 | 16,54 | -0,08 | -0,48% | 556,58K | 03:47:12 | ||
Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 30/04 | ||
Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 30/04 | ||
Shanghai Fosun Pharmaceutical | 12,60 | 12,86 | 12,42 | -0,04 | -0,32% | 1,22M | 03:47:25 | ||
Shanghai Fudan Microelectronics | 11,20 | 11,24 | 10,84 | +0,34 | +3,13% | 1,09M | 03:47:49 | ||
Shanghai Fudan Microelectronics | 32,35 | 33,20 | 32,30 | -0,07 | -0,22% | 6,63M | 30/04 | ||
Shanghai Pharm | 17,92 | 18,22 | 17,91 | -0,14 | -0,78% | 10,13M | 30/04 | ||
Shanghai Pharma Holding | 11,12 | 11,38 | 11,06 | -0,08 | -0,71% | 761,90K | 03:44:33 | ||
Sinotrans A | 5,87 | 6,06 | 5,65 | -0,38 | -6,08% | 111,12M | 30/04 | ||
Sinotrans Ltd | 3,690 | 3,690 | 3,610 | +0,120 | +3,36% | 6,56M | 03:47:55 | ||
Tianqi Lithium | 33,85 | 34,70 | 32,30 | +1,95 | +6,11% | 1,13M | 03:47:55 | ||
Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
Tigermed | 34,50 | 37,00 | 34,10 | -1,15 | -3,23% | 568,20K | 03:46:03 | ||
Tsingtao Brewery | 58,15 | 59,00 | 57,50 | +0,65 | +1,13% | 1,38M | 03:45:03 | ||
Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +2,65 | +3,34% | 11,31M | 30/04 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
Weichai Power Co | 16,54 | 16,66 | 16,14 | +0,40 | +2,48% | 4,53M | 03:47:01 | ||
WuXi AppTec | 43,67 | 44,78 | 43,52 | -0,90 | -2,02% | 80,70M | 30/04 | ||
WuXi AppTec H | 36,30 | 39,10 | 35,80 | -2,35 | -6,08% | 5,07M | 03:47:46 | ||
Xinjiang Goldwind | 3,45 | 3,46 | 3,20 | +0,31 | +9,87% | 7,63M | 03:47:45 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 30/04 | ||
Yankuang Energy HK | 17,12 | 17,12 | 16,70 | +0,24 | +1,42% | 6,80M | 03:47:54 | ||
Zhejiang Shibao | 2,500 | 2,630 | 2,450 | -0,070 | -2,72% | 2,85M | 03:43:43 | ||
Zhejiang Shibao A | 13,06 | 13,79 | 12,81 | +0,01 | +0,08% | 38,77M | 30/04 | ||
Zhuzhou CRRC | 28,40 | 29,20 | 28,10 | -0,30 | -1,05% | 423,58K | 03:47:57 | ||
Zhuzhou CRRC Times Electric | 47,72 | 48,60 | 47,62 | -0,31 | -0,65% | 4,32M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 | ||
Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 21,76M | 03:47:47 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 | ||
Zte Corp. | 17,20 | 17,66 | 16,88 | -0,04 | -0,23% | 3,58M | 03:47:51 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão