HS CAHPI (HSCAHPI)

Hong Kong

Moeda em HKD

120,24

-0,78(-0,64%)

Dados em Atraso·04:32:58

Var. Diária

120,16

121,33

Var. 52 semanas

120,16

152,86

Composição do HS CAHPI

Encontre nesta página a composição do HS CAHPI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS CAHPI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Petrol & Chemical H	4,18	4,24	4,15	0,00%	108,48M	aa.aa	04:29:08
PetroChina H	7,38	7,59	7,33	-2,24%	116,71M	aa.aa	04:31:50
China Construction Bank	7,730	7,740	7,620	+1,31%	136,12M	aa.aa	04:32:24
China Shenhua Energy SH	38,14	38,27	37,93	+0,24%	21,91M	aa.aa	03:56:58
Industrial Commercial Bank of China ltd	5,870	5,920	5,790	+1,38%	166,97M	aa.aa	04:32:13
Ping An	57,30	57,60	56,05	+2,32%	52,23M	aa.aa	04:30:29
China Life Insurance	22,80	23,08	22,42	+1,33%	38,94M	aa.aa	04:30:41
Bank of Communications	6,810	6,840	6,760	+1,19%	9,78M	aa.aa	04:26:11
Aluminum Corp of China	6,830	6,960	6,700	+1,86%	38,9M	aa.aa	04:32:55
Bank of China A	5,47	5,51	5,46	0,00%	186,23M	aa.aa	03:41:36
Jiangxi Copper	24,00	24,84	23,82	-0,83%	14,59M	aa.aa	04:33:06
China Railway Group	3,87	3,93	3,86	-0,26%	18,59M	aa.aa	03:51:28
Zte Corp.	32,58	33,30	32,00	-0,85%	19,01M	aa.aa	04:03:13
Datang International Power	2,450	2,480	2,430	-0,41%	35,41M	aa.aa	04:31:45
COSCO Shipping Energy	8,51	8,83	8,38	+0,47%	61,44M	aa.aa	04:33:08
China Railway Construction	5,50	5,60	5,49	-0,54%	5,91M	aa.aa	04:33:06
BYD Co.	105,80	107,20	105,10	+0,19%	24,3M	aa.aa	04:30:20
China Communications Cons.	5,11	5,17	5,11	-0,58%	13,99M	aa.aa	04:32:33
COSCO Shipping H	13,95	14,10	13,86	+0,29%	25,83M	aa.aa	04:26:11
Cosco Shipping Develop	1,180	1,200	1,170	-0,84%	10,82M	aa.aa	04:31:04
Zijin Mining Group	28,74	29,06	27,88	+3,60%	61,48M	aa.aa	04:30:43
China Petrol A	5,66	5,72	5,64	-0,35%	143,29M	aa.aa	03:56:59
Huaneng Power International	6,03	6,10	5,98	-0,17%	24,31M	aa.aa	04:32:48
Agricultural Bank Of China	5,43	5,45	5,37	+0,56%	61,02M	aa.aa	04:26:26
Zoomlion Heavy Industry	6,58	6,70	6,54	-0,45%	3,53M	aa.aa	04:32:35
China Pacific Insurance	31,32	32,78	30,70	-1,26%	29,38M	aa.aa	04:33:08
China Minsheng Banking	4,35	4,37	4,30	+0,46%	26,08M	aa.aa	04:23:19
China Merchants Bank H	47,78	47,96	47,00	+1,44%	6,79M	aa.aa	04:30:17
Yankuang Energy HK	9,59	9,65	9,52	+0,31%	18,98M	aa.aa	04:32:15
Anhui Conch Cement	24,02	24,40	23,68	+0,67%	6,7M	aa.aa	04:04:26
China Coal	9,50	9,62	9,47	-0,42%	6,89M	aa.aa	03:32:43
Tsingtao Brewery	50,65	51,20	50,30	0,00%	2,36M	aa.aa	04:30:02
China Telecom	5,68	5,76	5,68	-1,05%	54,11M	aa.aa	04:30:42
Air China Ltd	5,11	5,20	5,07	-0,78%	12,66M	aa.aa	03:41:10
China Longyuan Power	7,92	8,03	7,78	+0,64%	39,78M	aa.aa	04:33:05
China Citic Bank	7,15	7,16	7,04	+1,13%	20,48M	aa.aa	03:40:13
New China Life Insurance	46,78	47,66	46,00	+1,04%	12M	aa.aa	04:33:05
People’s Insurance Group China	6,75	6,77	6,61	+1,96%	41,07M	aa.aa	04:32:57
Guangzhou Automobile Group	3,39	3,43	3,36	-0,88%	9,78M	aa.aa	04:32:44
Great Wall Motor	19,09	19,24	18,81	+0,16%	10,06M	aa.aa	04:09:53
Weichai Power Co	14,94	15,15	14,83	+0,95%	8,22M	aa.aa	04:32:28
China Oilfield Services	7,06	7,19	7,03	-1,67%	5,37M	aa.aa	04:31:19
CITIC Securities	28,82	29,08	27,82	+3,22%	24,75M	aa.aa	04:32:34
China Eastern Airlines	3,03	3,03	2,98	+0,66%	8,05M	aa.aa	04:31:56
CRRC Corp	5,99	6,10	5,97	-1,16%	13,19M	aa.aa	04:19:23
Shanghai Electric H	3,450	3,520	3,430	-1,15%	17,03M	aa.aa	04:05:28
Jiangsu Expressway	9,21	9,25	9,11	0,00%	5,12M	aa.aa	04:29:29
Maanshan Iron & Steel	2,54	2,61	2,42	+4,10%	33,82M	aa.aa	04:29:34
China Southern Airlines	3,82	3,89	3,80	-1,04%	5,98M	aa.aa	03:36:17
Dongfang Electric	16,82	17,14	16,74	-1,18%	4,32M	aa.aa	04:32:22
Shanghai Pharma Holding	12,11	12,26	12,06	-0,66%	2M	aa.aa	04:33:04
Chongqing Ruralmmercial Bank	6,00	6,10	5,91	-0,83%	7,23M	aa.aa	03:40:04
Zhuzhou CRRC	37,90	39,34	37,66	-2,82%	3,95M	aa.aa	04:32:45
CMOC	12,17	12,49	12,02	+1,16%	29,25M	aa.aa	04:11:35
Huaneng Power International	7,77	7,86	7,68	+0,39%	74,52M	aa.aa	03:56:58
Anhui Expressway	13,90	13,98	13,78	-0,57%	9,74M	aa.aa	03:56:58
China Minsheng Banking	4,43	4,44	4,39	+0,45%	186,97M	aa.aa	03:56:57
COSCO Shipping Energy Trans	12,08	12,63	11,87	-0,90%	156,36M	aa.aa	03:56:59
Huadian Power A	5,44	5,50	5,41	-0,55%	70,44M	aa.aa	03:56:59
China Southern Airlines A	6,12	6,16	6,08	-0,33%	44,21M	aa.aa	03:41:48
CITIC Securities	29,53	29,74	29,38	+0,27%	116,9M	aa.aa	03:56:59
China Merchants Bank	42,77	42,88	42,40	+0,80%	57,5M	aa.aa	03:56:59
China Eastern Airlines	4,14	4,16	4,08	+0,24%	75,07M	aa.aa	03:56:53
Yankuang Energy	13,17	13,26	13,12	-0,23%	25,05M	aa.aa	03:56:57
Shanghai Fosun Pharm	31,86	33,10	31,67	-0,69%	67,49M	aa.aa	03:56:59
Jiangsu Hengrui	71,10	74,04	70,48	-1,67%	76,17M	aa.aa	03:56:59
Guangzhou Baiyunshan	26,59	26,69	26,45	-0,30%	8,58M	aa.aa	03:56:58
Jiangxi Copper A	28,67	29,30	28,39	+0,49%	57,7M	aa.aa	03:56:59
Jiangsu Expressway	13,22	13,30	13,18	-0,60%	6,71M	aa.aa	03:56:44
Shandong Gold Mining	39,55	40,43	37,76	+6,37%	85,37M	aa.aa	03:56:58
Anhui Conch Cement	24,51	24,61	23,92	+1,62%	42,69M	aa.aa	03:56:59
Tsingtao Brewery	68,39	68,44	67,86	+0,13%	4,99M	aa.aa	03:56:58
Fuyao Glass A	70,60	71,85	69,26	+1,94%	20,23M	aa.aa	03:56:59
Qingdao Haier	26,94	27,00	26,36	+1,89%	57,66M	aa.aa	03:56:59
Maanshan Iron & Steel	3,660	3,740	3,540	+2,24%	123,89M	aa.aa	03:56:59
Beijing Jingcheng Machinery	12,35	12,51	12,16	-0,08%	7,8M	aa.aa	03:56:59
Sinopec Oilfield	2,040	2,070	2,030	-0,97%	69,2M	aa.aa	03:56:59
Dongfang Electric A	19,15	19,44	19,00	-1,59%	22,98M	aa.aa	03:56:59
Triumph New Energy	11,11	11,26	11,04	-0,54%	3,79M	aa.aa	03:56:35
Chifeng Jilong Gold Mining	30,80	30,80	28,62	+10,00%	156,78M	aa.aa	03:56:59
China Merchants Securities	18,07	18,17	17,96	+0,33%	30,35M	aa.aa	03:56:57
First Tractor	13,13	13,30	13,07	-1,50%	6,07M	aa.aa	03:56:55
China Shenhua Energy H	36,920	37,360	36,780	+0,22%	8,65M	aa.aa	04:30:32
Air China A	7,70	7,75	7,66	-0,39%	66,75M	aa.aa	03:41:48
China Railway Construction	7,99	8,04	7,96	-0,50%	27,58M	aa.aa	03:44:35
Guangzhou Automobile A	7,75	7,81	7,70	-0,39%	28,11M	aa.aa	03:56:54
New China Life Insurance	62,84	63,99	62,40	+0,18%	17,53M	aa.aa	03:34:13
Agricultural Bank China A	7,32	7,40	7,25	+0,83%	387,17M	aa.aa	03:56:59
Ping An Insurance	57,97	58,29	57,55	+0,47%	51,21M	aa.aa	03:56:59
Bank of Communications Co Ltd	7,18	7,21	7,15	+0,14%	120,66M	aa.aa	03:56:59
China Railway A	5,57	5,60	5,55	-0,54%	56,69M	aa.aa	03:56:58
ICBC	7,43	7,46	7,38	+0,41%	263,42M	aa.aa	03:56:59
Shanghai Pharm	18,27	18,46	18,18	-0,98%	16,04M	aa.aa	03:56:59
Aluminum Corp of China	7,67	7,82	7,59	+0,66%	221,13M	aa.aa	03:56:58
China Pacific Insurance	37,58	38,20	37,20	+0,08%	40,26M	aa.aa	03:56:59
China Life Insurance A	39,69	39,88	39,42	+0,03%	11,8M	aa.aa	03:56:55
Great Wall Motor A	26,18	26,34	25,75	+0,89%	22,33M	aa.aa	03:56:56
Huatai Securities	20,66	21,19	20,24	+2,13%	119,71M	aa.aa	03:55:45
ZMJ	22,81	23,36	21,71	+4,39%	61,37M	aa.aa	03:56:59
Shanghai Electric	8,03	8,19	7,98	-1,71%	156,04M	aa.aa	03:56:59
CRRC A	7,61	7,67	7,56	-0,13%	94,63M	aa.aa	03:56:57
Everbright Securities	19,26	19,33	19,06	+0,84%	53,3M	aa.aa	03:56:59
China Communications Construction	8,89	8,96	8,86	-1,00%	29,06M	aa.aa	03:56:59
China Oilfield A	13,81	13,91	13,75	-0,72%	9,6M	aa.aa	03:56:58
China Everbright Bank	3,67	3,68	3,64	+0,27%	169,44M	aa.aa	03:34:14
PetroChina A	8,79	8,97	8,76	-1,13%	122,91M	aa.aa	03:48:05
Cosco Shipping Dev	2,570	2,600	2,550	-0,39%	115,07M	aa.aa	03:56:58
China International Travel	71,01	71,63	70,34	-0,69%	26,63M	aa.aa	03:56:59
China Coal Energy	11,20	11,24	11,12	-0,18%	14,34M	aa.aa	03:33:48
Zijin Mining A	25,17	25,85	24,75	+2,15%	349,02M	aa.aa	03:56:59
China Construction Bank Co	9,02	9,04	8,98	+0,22%	64,13M	aa.aa	03:56:59
China Citic Bank A	7,82	7,82	7,71	+1,30%	48,08M	aa.aa	03:56:53
COSCO Shipping	15,12	15,24	15,07	-0,72%	63,88M	aa.aa	03:56:58
Bank of China H	4,360	4,400	4,340	+0,69%	163,01M	aa.aa	04:32:04
Datang International Power A	3,700	3,760	3,670	-0,54%	129,5M	aa.aa	03:56:56
Foshan Haitian Food	41,35	41,59	41,02	+0,44%	16,34M	aa.aa	03:56:59
CMOC	12,58	12,91	12,41	+0,24%	263,6M	aa.aa	03:56:59
CSSC Offshore & Marine Engineering	26,64	26,98	26,55	-0,75%	8,21M	aa.aa	03:56:59
Nanjing Panda Electro	11,45	11,88	11,41	-3,62%	28,29M	aa.aa	03:56:59
ZMJ Group	19,95	19,96	18,76	+6,40%	7,29M	aa.aa	04:32:55
Sinotrans Ltd	4,790	4,860	4,710	-1,24%	7,05M	aa.aa	04:02:31
Huadian Power Int	4,520	4,580	4,480	-0,66%	14,29M	aa.aa	04:33:05
Central China Securities	2,750	2,770	2,690	+1,10%	36,45M	aa.aa	04:27:23
Livzon Pharma	37,36	38,78	37,24	-2,35%	798,75K	aa.aa	04:07:12
Bank of Chongqing	7,52	7,56	7,46	0,00%	840,5K	aa.aa	04:31:49
Shanghai Fosun Pharmaceutical	27,36	28,06	26,12	+3,48%	19,67M	aa.aa	04:20:07
China Vanke Co	5,48	5,61	5,33	+3,20%	64,51M	aa.aa	04:00:33
Xinjiang Goldwind	10,20	10,36	10,01	+0,69%	11,92M	aa.aa	04:15:41
China Everbright Bank	3,52	3,58	3,50	-0,85%	8,67M	aa.aa	04:32:18
China Galaxy Securities	11,18	11,30	10,89	+2,29%	49,3M	aa.aa	04:33:04
BYD A	105,68	107,20	105,27	-0,54%	37,02M	aa.aa	03:57:00
China Vanke A	6,85	6,91	6,74	+1,33%	216,49M	aa.aa	03:57:00
Gf Securities A	20,58	20,89	20,22	+1,08%	54,49M	aa.aa	03:55:45
Hisense Kelon A	25,20	25,28	24,96	+0,28%	9,72M	aa.aa	03:57:00
Ganfeng Lithium A	48,80	51,03	47,31	+0,31%	155,89M	aa.aa	03:57:00
Livzon Pharm A	40,53	42,29	40,23	-2,01%	12,02M	aa.aa	03:57:00
S.F. Holding Co	42,12	42,60	42,00	-1,08%	38,52M	aa.aa	03:57:00
Midea Group A	77,19	77,60	76,35	+0,21%	37,91M	aa.aa	03:57:00
Molong Machi A	5,62	5,74	5,60	-2,26%	17,16M	aa.aa	03:57:00
Xinhua Pharm A	16,29	16,64	16,17	-1,51%	13,47M	aa.aa	03:57:00
Tianqi Lithium A	46,22	48,09	45,86	-2,37%	85,82M	aa.aa	03:57:00
Weichai Power A	14,64	14,83	14,56	-0,14%	82,01M	aa.aa	03:47:39
Xj Goldwind A	12,25	12,56	12,09	-0,24%	94,3M	aa.aa	03:57:00
Zhejiang Shibao A	12,37	12,43	12,17	+0,41%	13,29M	aa.aa	03:57:00
Cs Zoomlion A	7,37	7,45	7,34	0,00%	90,32M	aa.aa	03:47:48
Zte A	40,65	41,99	40,35	-2,75%	117,13M	aa.aa	03:57:00
Guangzhou Baiyunshan Pharma	18,57	18,69	18,43	-0,48%	964K	aa.aa	04:27:25
Shenwan Hongyuan	5,26	5,30	5,23	-0,19%	104,85M	aa.aa	03:47:48
Zhejiang Sanhua Co Ltd	34,04	34,88	33,52	+0,80%	326,45M	aa.aa	03:57:00
CSSC Offshore & Marine Engineering	14,19	14,38	14,00	+1,28%	3,73M	aa.aa	04:22:51
CGN Power Co Ltd	2,930	2,970	2,920	0,00%	26,44M	aa.aa	04:04:11
Orient Securities	10,97	11,21	10,80	+1,48%	126,21M	aa.aa	03:55:45
GF Securities Co Ltd	18,71	18,85	17,67	+4,53%	15,41M	aa.aa	04:33:01
Fuyao Glass Industry Group	74,65	75,45	72,20	+2,26%	3,71M	aa.aa	04:30:59
Hangzhou Tigermed Consulting	64,21	67,56	64,00	-4,43%	10,18M	aa.aa	03:47:39
Guotai Junan Securities	19,58	19,78	19,47	+0,36%	75,98M	aa.aa	03:56:55
Sinopec Oilfield Service Corp	0,790	0,800	0,780	0,00%	15,57M	aa.aa	04:33:03
Huatai Securities Co Ltd	19,14	19,42	18,67	+1,54%	23,45M	aa.aa	04:32:43
China International Capital Corp Lt	20,84	21,14	20,34	+2,06%	36,71M	aa.aa	04:24:03
China Railway Signal Communication	3,40	3,43	3,37	+0,29%	3,91M	aa.aa	03:33:03
Guolian Securities Co	6,280	6,340	6,080	+2,28%	15,39M	aa.aa	04:32:46
Holly Futures Co	4,240	4,260	4,180	+0,71%	7,55M	aa.aa	04:33:04
China Zheshang Bank	2,72	2,77	2,68	-0,73%	19,09M	aa.aa	04:31:57
China Tourism Group Duty Free	61,65	62,65	61,15	-1,04%	1,59M	aa.aa	04:29:39
Orient Securities H	7,38	7,43	7,07	+4,24%	29,85M	aa.aa	04:32:47
Everbright Securities	10,95	10,97	10,33	+4,89%	11,34M	aa.aa	04:12:09
First Tractor Co	7,620	7,740	7,440	-1,04%	5,89M	aa.aa	04:32:28
Beijing Jingcheng Machinery Electric	4,760	4,830	4,700	-0,21%	3,38M	aa.aa	04:25:43
Nanjing Panda Electronics Co	5,15	5,36	5,13	-3,56%	9,46M	aa.aa	04:29:18
Shandong Molong Petroleum Machinery	4,030	4,110	4,010	-1,23%	11,71M	aa.aa	04:32:47
Shandong Xinhua Pharma	7,50	7,61	7,48	-0,40%	1,04M	aa.aa	04:30:45
Hisense Home	22,78	23,02	22,68	-0,35%	1,37M	aa.aa	04:32:40
China Suntien Green Energy Corp	4,410	4,550	4,410	-2,00%	4,04M	aa.aa	04:32:00
Anhui Expressway Co	11,27	11,58	11,21	-1,66%	1,33M	aa.aa	04:26:41
Zhejiang Shibao	4,830	4,900	4,810	-1,63%	3,24M	aa.aa	04:25:37
Triumph New Energy	4,470	4,550	4,420	-2,19%	2,79M	aa.aa	04:16:29
Shanghai Fudan Microelectronics	33,82	34,84	33,00	+0,89%	6,23M	aa.aa	04:10:17
Postal Savings Bank	5,78	5,80	5,71	+1,40%	31,19M	aa.aa	04:26:43
Yantai North Andre Juice	17,05	17,59	17,00	-1,84%	377,5K	aa.aa	04:31:55
Qingdao Port International Co	6,81	6,85	6,76	-0,87%	726K	aa.aa	04:33:04
Flat Glass	12,00	12,33	11,85	-0,50%	6,34M	aa.aa	04:31:56
Yangtze Optical Fibre and Cable	45,56	48,38	43,80	+1,29%	24,44M	aa.aa	03:33:48
China Merchants	17,07	17,49	16,58	+2,28%	12,72M	aa.aa	04:33:02
China Securities HK	13,65	13,89	13,38	+1,19%	16,47M	aa.aa	04:32:08
Central China Securities	4,53	4,57	4,51	-0,44%	42,08M	aa.aa	03:56:56
China Galaxy A	17,21	17,40	17,02	+0,76%	56,86M	aa.aa	03:56:58
JIANGSU LOPAL TECH	15,69	16,20	15,57	-1,26%	51,28M	aa.aa	03:56:59
Guotai Junan Securities	16,29	16,44	15,70	+3,30%	17,21M	aa.aa	03:33:19
Hainan Drinda Automotive Trim	46,08	48,22	46,00	-4,22%	11,07M	aa.aa	03:57:00
Xiamen Jihong Package Tech	16,96	17,29	16,87	+0,06%	12,78M	aa.aa	03:57:00
Asymchem Laboratories Tian Jin	106,26	111,49	105,99	-3,75%	8,18M	aa.aa	03:47:48
Joinn Laboratories China	32,24	34,25	32,03	-6,96%	47M	aa.aa	03:56:59
WuXi AppTec	106,39	112,65	105,32	-3,81%	63,5M	aa.aa	03:56:59
China Securities	26,44	26,65	26,31	-0,15%	13,54M	aa.aa	03:56:59
Amperex Tech A	321,45	334,58	317,16	-1,21%	42,88M	aa.aa	03:57:00
Yangtze Optical Fibre	88,01	90,58	80,00	+4,81%	21,59M	aa.aa	03:33:57
Shandong Gold	35,14	36,30	33,26	+6,29%	38,76M	aa.aa	04:11:51
Ganfeng Lithium	36,54	37,96	36,10	-0,76%	29,77M	aa.aa	04:33:06
Jl Mag Rare-Earth	34,50	35,75	34,09	-5,66%	72,94M	aa.aa	03:57:00
WuXi AppTec H	113,90	119,50	113,30	-2,98%	5,35M	aa.aa	04:32:03
Shanghai Junshi Biosciences	36,58	38,64	34,08	+3,33%	16,04M	aa.aa	04:13:34
Qingdao Port	8,54	8,57	8,49	0,00%	14,09M	aa.aa	03:56:56
Pharmaron Beijing	31,62	32,97	31,50	-3,01%	50,55M	aa.aa	03:47:48
Sinotrans A	5,96	5,98	5,78	+2,06%	18,9M	aa.aa	03:56:59
Cansino Biologics	54,30	56,55	54,20	-2,16%	1,17M	aa.aa	03:49:02
Shenwan Hongyuan	3,330	3,360	3,240	+2,15%	35,73M	aa.aa	04:32:09
Railway Signal Communication	5,29	5,36	5,27	-1,12%	29,33M	aa.aa	03:34:09
CGN	3,70	3,71	3,67	0,00%	113,24M	aa.aa	03:57:00
People's Insurance	8,29	8,37	8,23	-0,36%	73,64M	aa.aa	03:56:58
Chongqing Rural Comm	6,54	6,57	6,42	-0,15%	62,71M	aa.aa	03:56:59
Pharmaron Beijing Co Ltd	23,66	24,44	23,40	-2,07%	8,96M	aa.aa	04:31:05
China Zheshang	3,10	3,10	3,07	+0,32%	119,83M	aa.aa	03:56:59
Postal Savings Bank of China	6,24	6,30	6,21	+0,16%	99,04M	aa.aa	03:56:59
Flat Glass Group Co	18,87	19,46	18,81	-1,51%	29,18M	aa.aa	03:56:59
Shanghai Junshi Biosciences Co	48,16	51,40	46,81	+1,33%	26,73M	aa.aa	03:56:59
Tigermed	51,90	53,25	51,00	-2,08%	1,23M	aa.aa	04:30:46
China Suntien Green Energy	7,93	7,97	7,86	+0,51%	11,69M	aa.aa	03:56:56
Remegen	105,20	111,80	96,60	+8,73%	16,42M	aa.aa	04:32:53
Cansino Biologics	83,91	87,45	83,57	-1,46%	2,74M	aa.aa	03:49:52
China International Capital	36,93	37,23	36,81	-0,19%	20,69M	aa.aa	03:56:57
Yantai North Andre Juice Co	46,64	47,61	46,30	-0,45%	1,53M	aa.aa	03:56:53
Haier Smart Home Co	25,92	26,26	25,62	+0,70%	15,96M	aa.aa	04:30:41
Joinn Laboratories China Co	20,64	22,16	20,60	-8,75%	8,24M	aa.aa	04:11:49
Guolian Securities Co	11,27	11,41	11,26	-0,79%	31,34M	aa.aa	03:56:59
Bank of Chongqing Co	9,65	9,67	9,56	+0,63%	8,55M	aa.aa	03:56:48
China Telecom	7,22	7,26	7,18	-0,69%	108,12M	aa.aa	03:56:59
Zhuzhou CRRC Times Electric	48,66	50,48	48,40	-3,05%	9,74M	aa.aa	03:56:56
Shanghai Fudan Microelectronics	55,88	57,70	54,08	+1,60%	16,97M	aa.aa	03:56:59
Asymchem Laboratories Tianjin	96,65	99,50	95,45	-2,08%	497K	aa.aa	04:32:51
China Longyuan Power	17,87	18,75	17,72	-0,28%	11,59M	aa.aa	03:57:00
Jl Mag Rare Earth	21,36	22,42	21,10	-6,32%	12,7M	aa.aa	04:11:33
RemeGen	104,09	111,60	93,50	+11,93%	20,73M	aa.aa	03:56:59
Tianqi Lithium	43,44	45,48	43,18	-4,06%	7,38M	aa.aa	04:32:50
Holly Futures	11,70	11,94	11,66	-1,76%	11,29M	aa.aa	03:57:00
Midea Group H	86,95	88,20	86,55	-0,46%	3,22M	aa.aa	04:30:35
JIANGSU LOPAL TECH	10,46	11,23	10,38	-5,17%	15M	aa.aa	04:33:00
S.F. Holding	39,20	40,52	39,12	-2,29%	4,57M	aa.aa	04:32:57
Chifeng Jilong Gold Mining	33,50	34,88	30,42	+11,82%	43,65M	aa.aa	04:32:46
Hainan Drinda New Energy Technology	21,92	23,22	21,72	-5,03%	3,01M	aa.aa	04:31:43
Contemporary Amperex Tech	429,80	436,60	428,00	-0,14%	1,2M	aa.aa	04:30:18
Jiangsu Hengrui Pharmaceuticals	84,70	88,00	84,35	-1,74%	2,94M	aa.aa	04:16:50
Xiamen Jihong	18,19	18,35	17,68	+2,54%	733,5K	aa.aa	04:31:17
Foshan Haitian Flavouring and Food	34,88	35,40	34,82	-0,29%	1,1M	aa.aa	04:13:15
Zhejiang Sanhua Intelligent	31,86	33,48	31,74	-5,63%	15,52M	aa.aa	04:11:52

Ibovespa

141.792,00

-849

-0,60%

Ibovespa Futuros

143.618,00

-1.035

-0,72%

US 500

6.507,90

+12,8

+0,20%

US 30

45.573,00

+58,1

+0,13%

S&P 500 VIX

15,01

-0,10

-0,66%

Bitcoin Futuro Futuros

113.305,00

+863,0

+0,77%

Índice Dólar

97,467

+0,055

+0,06%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	7,10	+17,16%	2,04B
Azul PN	1,51	+31,30%	304,49M
Ambev ON	12,14	-0,90%	43,96M
Banco do Brasil ON	20,95	-0,95%	41,71M
Petrobras PN	30,71	+0,39%	18,06M
Itaú Unibanco PN	38,18	-0,47%	11,42M
Vale ON	56,36	+0,25%	9,67M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,58	+38,10%	17,00
Azul PN	1,51	+31,30%	304,49M
SP Turismo PNA	57,80	+22,80%	10,00
Gol PN	7,10	+17,16%	2,04B
Gol PN	7,10	+17,16%	2,07M
Padtec ON	1,08	+12,50%	344,70K
GoPro BDR	9,19	+12,48%	15,37K

Nome	Último	Var. %	Vol.
FII Hospital Unimed Campina Grande	82,85	-22,56%	3,00
Ampla ON	10,65	-14,80%	100,00
Banese ON	37,00	-13,95%	300,00
Revee	12,22	-12,65%	800,00
Crown Castle International BDR	125,71	-9,46%	10,00
Fiset Reflorestamento	0,100	-9,09%	21,00K
FII RB Capital Desenvolvimento Residencial II	2,15	-8,51%	45,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,51	+31,30%	304,49M
Banco do Brasil ON	20,95	-0,95%	41,71M
Gol PN	7,10	+17,16%	2,04B
Petrobras PN	30,71	+0,39%	18,06M
Raizen PN	1,35	+5,47%	88,30M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa Aa	17,37	+47,17%	25,56
A Aa Aaaa A Aa	17,37	+47,17%	25,56
Aaaaaaaaaaa	12,14	+43,60%	17,43
Aaaaaaaaa	12,14	+43,60%	17,43
Aaaaaaaaa Aaa	15,71	+41,54%	22,24
Aaaaaaaaaaaaaaa	15,71	+41,54%	22,24
Aaaa A	14,64	+38,17%	20,23

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaa Aa	17,37	+47,17%	25,56
A Aa Aaaa A Aa	17,37	+47,17%	25,56
Aaaaaaaaaaa	12,14	+43,60%	17,43
Aaaaaaaaa	12,14	+43,60%	17,43
Aaaaaaaaa Aaa	15,71	+41,54%	22,24
Aaaaaaaaaaaaaaa	15,71	+41,54%	22,24
Aaaa A	14,64	+38,17%	20,23

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+826.7%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+661.1%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+308.2%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+689.0%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2581.3%

S&P 500

+355.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1111.9%

S&P 500

+355.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+730.4%

Dow Jones Industrial Average

+247.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+656.4%

S&P Midcap 400

+223.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1220.3%

S&P 500 Pure Value

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+463.8%

S&P 500 Pure Value

+128.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+506.5%

S&P/BMV IPC

+40.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+780.1%

FTSE Italia All Share

+119.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.1%

DAX

+142.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+607.0%

Tadawul All Share

+24.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+366.9%

KOSPI

+57.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS CAHPI (HSCAHPI)

Composição do HS CAHPI

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield