HS CAHPI (HSCAHPI)

Hong Kong
Moeda em HKD
130,88
+0,77(+0,59%)
Fechado·

Composição do HS CAHPI

Potencial Alta
4,184,204,16-0,24%108,89M
aa.aa
6,816,856,77-0,29%45,85M
aa.aa
8,2108,2108,050+0,74%450,4M
aa.aa
41,0541,1840,40+1,61%30,29M
aa.aa
6,1306,1706,020+0,66%266,19M
aa.aa
50,0550,8548,70-0,10%57,33M
aa.aa
18,4618,8218,06-0,22%63,46M
aa.aa
7,3507,3507,240+0,14%45,53M
aa.aa
5,4005,5005,340-1,46%62,01M
aa.aa
5,705,725,61+1,42%296,59M
aa.aa
15,8815,9615,44-0,50%17,04M
aa.aa
3,853,863,82-0,26%16,06M
aa.aa
23,8524,2523,40-0,83%6,3M
aa.aa
2,0302,0802,020+2,01%36,62M
aa.aa
6,596,676,57-1,05%11,75M
aa.aa
5,505,535,48-0,18%6M
aa.aa
121,50123,30120,80-1,22%20,26M
aa.aa
5,115,155,10-0,78%12,38M
aa.aa
13,7813,9213,70-0,86%18,13M
aa.aa
21,0521,2520,60-0,94%45,51M
aa.aa
5,685,695,65+0,35%113,43M
aa.aa
4,874,964,85-0,20%37,13M
aa.aa
5,695,705,61+0,71%57,28M
aa.aa
5,885,955,80-0,17%3,86M
aa.aa
26,9527,6026,40-0,92%18,7M
aa.aa
4,904,904,68+3,81%61,97M
aa.aa
51,9052,5051,75-1,14%23,22M
aa.aa
8,098,138,03-0,12%18,93M
aa.aa
21,1521,4021,05-0,94%5,11M
aa.aa
9,279,309,07+2,09%23,09M
aa.aa
51,5551,8550,90-0,19%1,85M
aa.aa
5,555,605,51-0,72%48,56M
aa.aa
5,805,965,66-1,86%22,65M
aa.aa
7,347,377,23+1,10%15,03M
aa.aa
7,767,787,63+0,65%42,04M
aa.aa
44,9545,7043,20+2,63%16,23M
aa.aa
5,805,925,75-2,19%43,79M
aa.aa
2,983,112,97-1,00%41,51M
aa.aa
13,0813,4012,70+2,51%38,4M
aa.aa
15,6816,0815,50-1,75%10,57M
aa.aa
6,666,746,57-1,19%9,39M
aa.aa
24,3524,9023,50+1,46%21,4M
aa.aa
4,804,844,77-0,41%8,27M
aa.aa
2,8702,9002,830-1,03%17,94M
aa.aa
10,4010,5610,32-0,38%5,45M
aa.aa
1,9301,9401,890+1,05%12,16M
aa.aa
3,853,913,80-1,53%15,51M
aa.aa
13,3813,5613,18+0,15%2,52M
aa.aa
1,6501,6901,650-1,79%13,04M
aa.aa
11,8611,9211,74+0,34%2,91M
aa.aa
6,856,866,63+2,39%14,51M
aa.aa
30,2030,6529,80-1,63%4,68M
aa.aa
8,358,488,15-0,95%62,85M
aa.aa
7,407,457,36+0,27%33,94M
aa.aa
16,9517,0216,73+0,95%5,96M
aa.aa
5,095,104,95+2,83%285,53M
aa.aa
10,2910,3110,28-0,29%18,07M
aa.aa
5,625,675,57+0,90%80,55M
aa.aa
5,745,785,72-0,35%51,8M
aa.aa
27,6628,0527,35-0,04%102,14M
aa.aa
47,0747,5046,40+0,99%67,89M
aa.aa
12,2912,3912,250,00%19,46M
aa.aa
25,4325,5625,31-0,04%14,11M
aa.aa
26,4826,5826,41+0,08%4,25M
aa.aa
23,4823,6623,31-1,47%31,28M
aa.aa
15,3015,4915,24+0,26%9,5M
aa.aa
32,9233,4532,45-1,14%24,26M
aa.aa
22,1622,4022,10-0,54%20,39M
aa.aa
68,3568,4968,00+0,01%5,1M
aa.aa
3,964,153,95+0,25%73,23M
aa.aa
58,1358,7757,03+1,61%14,42M
aa.aa
25,8526,0025,55+0,39%35,35M
aa.aa
16,6516,7716,56+0,36%14,23M
aa.aa
17,4217,6817,29-0,29%19,91M
aa.aa
1,4101,5201,400-3,42%526,83M
aa.aa
13,1013,2913,04-1,80%7,89M
aa.aa
31,05031,40030,800+0,16%7,71M
aa.aa
7,597,637,55-0,13%42,51M
aa.aa
8,128,148,08+0,50%30,77M
aa.aa
7,527,607,500,00%23,03M
aa.aa
60,2661,5858,45+1,76%19,8M
aa.aa
6,036,075,94+1,34%374,68M
aa.aa
56,5757,3955,43+1,38%65,45M
aa.aa
8,228,278,06+1,86%140,76M
aa.aa
2,912,932,91-0,34%30,56M
aa.aa
5,685,715,66+0,18%68,19M
aa.aa
7,757,787,63+1,44%289,06M
aa.aa
17,9317,9917,85+0,34%8,13M
aa.aa
7,167,237,09-0,28%118,09M
aa.aa
37,1437,8736,53-0,03%26,38M
aa.aa
3,0103,0303,0100,00%58,37M
aa.aa
41,3442,3040,63+0,61%15,87M
aa.aa
21,8322,1321,73+0,09%19,99M
aa.aa
17,9918,2517,74+0,67%69,69M
aa.aa
7,297,357,29-0,68%64,08M
aa.aa
7,137,167,08+0,42%57,82M
aa.aa
17,9118,2817,80-1,27%58,7M
aa.aa
8,858,898,83-0,11%19,53M
aa.aa
13,8113,9013,81-0,86%9,55M
aa.aa
4,384,404,24+3,06%223,7M
aa.aa
8,608,618,53+0,58%89,04M
aa.aa
61,0361,5560,69+0,49%14,38M
aa.aa
11,3011,5711,19+0,98%31,59M
aa.aa
20,0520,2919,84-1,18%135,86M
aa.aa
9,809,859,70+1,24%78,13M
aa.aa
8,898,908,56+3,73%80,86M
aa.aa
15,4815,5915,39-0,13%55,72M
aa.aa
4,5804,6104,560-0,65%249,78M
aa.aa
3,3503,3803,330+0,90%95,3M
aa.aa
8,548,688,41-1,39%194,12M
aa.aa
26,9327,3326,61-0,88%18,95M
aa.aa
10,7611,3010,74+1,03%74,86M
aa.aa
4,1004,1004,040+0,24%6,17M
aa.aa
4,2504,3504,240-0,93%12,81M
aa.aa
1,8701,9501,820+1,08%67,37M
aa.aa
17,0817,1416,84+1,07%7,87M
aa.aa
5,095,215,03-0,59%17,59M
aa.aa
7,187,367,05-1,64%11,76M
aa.aa
3,973,983,86+2,32%27,89M
aa.aa
8,849,128,60-0,90%50,51M
aa.aa
331,00334,99329,77-1,06%10,41M
aa.aa
6,446,526,41-0,31%78,67M
aa.aa
17,0017,3016,73+1,31%60,04M
aa.aa
26,3526,3525,44+3,62%37,21M
aa.aa
34,3334,9934,26-2,25%28,83M
aa.aa
47,9148,2647,34+0,97%17,36M
aa.aa
73,4873,8472,60+0,81%21,15M
aa.aa
32,3733,2032,30-2,88%30,58M
aa.aa
15,2815,3715,23-0,52%32,76M
aa.aa
9,8910,189,88-2,66%49,78M
aa.aa
12,4612,6512,37-1,97%24,43M
aa.aa
7,237,307,22-0,82%40,89M
aa.aa
32,3232,7032,26-1,16%61,8M
aa.aa
17,7617,7617,54+0,68%1,38M
aa.aa
5,035,084,97+0,20%79,48M
aa.aa
13,2213,6413,00-1,05%6,51M
aa.aa
2,7302,7702,730-0,73%25,68M
aa.aa
9,679,809,61-0,10%37,7M
aa.aa
13,4213,8013,10+0,45%15,04M
aa.aa
57,2057,5556,45+0,53%1,2M
aa.aa
53,7654,6453,22-0,67%8,54M
aa.aa
19,3419,5919,11+0,31%87,01M
aa.aa
1,631,701,61-3,55%10,74M
aa.aa
15,3615,7015,08-2,17%7,6M
aa.aa
18,0218,5217,64+0,22%31,78M
aa.aa
3,283,303,24+0,31%2,93M
aa.aa
4,2804,4004,2100,00%13,17M
aa.aa
4,6905,1804,500+3,30%201,62M
aa.aa
3,023,052,99+1,00%30,3M
aa.aa
53,9555,0053,60+0,28%1,87M
aa.aa
5,645,755,52+0,53%12,11M
aa.aa
8,799,088,62-0,68%12,34M
aa.aa
6,8906,9806,790-1,01%5,06M
aa.aa
4,495,434,49+1,35%143,52M
aa.aa
22,6522,8522,50+0,67%1,96M
aa.aa
4,0804,1404,040-1,69%15,48M
aa.aa
12,3412,5812,34-0,96%1,56M
aa.aa
1,3201,5301,3000,00%458,25M
aa.aa
5,4405,5105,350-0,18%12,43M
aa.aa
28,1028,5026,50+0,54%6,92M
aa.aa
5,545,565,46+0,36%34,94M
aa.aa
6,556,586,48+0,77%2,98M
aa.aa
10,0610,309,61+2,65%16,88M
aa.aa
19,9820,5019,02+0,40%13,5M
aa.aa
14,2014,7414,02-0,70%16,1M
aa.aa
2,2102,5202,210+0,45%48,01M
aa.aa
10,4410,7610,20+0,38%12,2M
aa.aa
4,124,194,10-0,72%59,58M
aa.aa
17,0617,4016,96-0,35%68,72M
aa.aa
14,8215,3314,65-4,57%43,49M
aa.aa
12,7613,0012,50+0,31%18,78M
aa.aa
2,963,022,95-1,00%22,61M
aa.aa
70,8271,6570,04+0,14%23,14M
aa.aa
23,9124,2323,74-0,13%10,69M
aa.aa
38,1539,4738,03-3,15%7,92M
aa.aa
28,5028,5027,35-0,35%8,67M
aa.aa
24,7025,2024,10-1,20%8,97M
aa.aa
22,6023,1922,33-2,59%43,01M
aa.aa
79,9080,6078,40+1,14%3,29M
aa.aa
8,888,908,76+1,37%14,59M
aa.aa
24,4424,6824,10-0,61%22,37M
aa.aa
5,165,175,06+1,57%32,27M
aa.aa
35,2035,5033,80+1,29%1,11M
aa.aa
2,6402,7302,590-1,49%35,01M
aa.aa
5,215,245,16+0,58%28,41M
aa.aa
3,663,683,64+0,27%113,29M
aa.aa
8,668,828,56+0,12%90,2M
aa.aa
7,417,457,24+2,21%61,09M
aa.aa
16,6016,8016,18-0,72%4,18M
aa.aa
3,683,703,60+2,51%357,48M
aa.aa
5,615,645,50+1,81%285,7M
aa.aa
16,7517,1516,50+0,48%48,61M
aa.aa
39,9040,9539,15+0,13%3,14M
aa.aa
7,657,757,64-0,52%5,83M
aa.aa
67,8069,6560,60+15,01%24,64M
aa.aa
60,3060,9759,05+0,53%2,01M
aa.aa
35,4936,1235,29+0,06%21,42M
aa.aa
23,6023,8523,10-0,42%14,79M
aa.aa
10,2310,3910,18-0,39%28,15M
aa.aa
7,707,717,65+0,26%82,35M
aa.aa
42,8743,2742,33-0,92%5,4M
aa.aa
47,0348,3046,58-2,37%6,95M
aa.aa
16,6916,7216,52+1,03%5,12M
aa.aa
18,1818,8017,72-3,09%7,64M
aa.aa
71,3073,4567,20+10,65%17,39M
aa.aa
28,9029,8528,45-2,86%2,15M
aa.aa
13,1613,7712,40+3,62%110,29M
aa.aa
77,5577,8075,50+1,44%3,35M
aa.aa
6,516,906,46-4,41%14,06M
aa.aa
43,8543,9543,10+0,11%10,05M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.