Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,66 | 8,71 | 8,51 | -0,24 | -2,70% | 46,93M | 23:06:36 | ||
Advanced Micro Fabrication | 133,49 | 133,78 | 131,11 | +0,45 | +0,34% | 1,10M | 23:02:09 | ||
AECC Aviation Power | 37,73 | 37,77 | 36,80 | +0,18 | +0,48% | 5,10M | 23:06:32 | ||
Aier Eye Hospital Group | 12,75 | 12,79 | 12,65 | -0,08 | -0,62% | 23,00M | 23:43:06 | ||
Alibaba ADR | 80,03 | 80,52 | 79,77 | +0,57 | +0,72% | 10,30M | 10/05 | ||
Amperex Tech A | 199,73 | 201,77 | 195,51 | -3,77 | -1,85% | 11,85M | 23:43:06 | ||
AVIC Jonhon Optronic Technology | 36,48 | 36,99 | 35,60 | +0,30 | +0,83% | 6,88M | 23:43:09 | ||
Avic Shenyang Aircraft | 40,21 | 40,28 | 39,26 | +0,15 | +0,37% | 4,28M | 23:06:35 | ||
Baidu | 108,66 | 110,54 | 107,93 | -2,21 | -1,99% | 2,80M | 10/05 | ||
BeiGene ADS | 161,13 | 166,30 | 161,00 | -7,51 | -4,45% | 196,34K | 10/05 | ||
Beijing Kingsoft Office | 295,09 | 298,23 | 285,81 | +3,54 | +1,21% | 1,02M | 23:02:13 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,79 | 66,50 | 64,86 | -0,51 | -0,77% | 1,70M | 23:17:23 | ||
Boe Technology A | 4,39 | 4,40 | 4,33 | +0,01 | +0,23% | 131,61M | 23:43:09 | ||
BYD A | 226,20 | 226,42 | 222,58 | -1,60 | -0,70% | 4,70M | 23:43:06 | ||
CGN | 4,12 | 4,12 | 4,06 | +0,04 | +0,98% | 68,85M | 23:43:09 | ||
Changan Auto A | 14,57 | 14,70 | 14,33 | -0,21 | -1,42% | 64,49M | 23:43:03 | ||
Changchun High A | 117,43 | 117,54 | 116,25 | -0,56 | -0,48% | 1,50M | 23:43:12 | ||
China International Travel | 73,22 | 73,66 | 72,58 | -0,81 | -1,09% | 5,98M | 23:02:13 | ||
China Longyuan Power | 18,59 | 18,77 | 18,31 | +0,02 | +0,11% | 6,15M | 23:43:09 | ||
China Mobile | 100,52 | 101,42 | 100,49 | -0,88 | -0,87% | 3,25M | 23:17:22 | ||
China National Nuclear Power | 9,16 | 9,21 | 9,12 | 0,00 | 0,00% | 34,72M | 23:01:59 | ||
China Telecom | 5,91 | 5,97 | 5,90 | -0,08 | -1,34% | 55,25M | 23:17:04 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,75 | 4,70 | 0,00 | 0,00% | 49,33M | 23:17:24 | ||
China Tourism Group Duty Free | 68,20 | 69,35 | 67,20 | -0,80 | -1,16% | 350,10K | 23:42:28 | ||
China Tower | 0,980 | 0,980 | 0,960 | 0,000 | 0,00% | 62,11M | 23:42:40 | ||
China Unicom Hong Kong | 6,28 | 6,33 | 6,20 | +0,05 | +0,80% | 12,97M | 23:42:24 | ||
China United Network Comm | 4,63 | 4,66 | 4,62 | -0,04 | -0,86% | 52,48M | 23:06:22 | ||
China Yangtze Power | 25,37 | 25,67 | 25,37 | -0,11 | -0,43% | 34,34M | 23:06:19 | ||
Chongqing Zhifei Bio Products | 35,52 | 36,28 | 35,37 | -0,36 | -1,00% | 8,52M | 23:43:06 | ||
Chow Tai Fook Jewellery Group | 10,66 | 10,66 | 10,42 | +0,02 | +0,19% | 2,06M | 23:42:38 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 10,66M | 23:42:19 | ||
East Money Information | 12,99 | 13,07 | 12,85 | -0,12 | -0,92% | 65,90M | 23:43:09 | ||
EVE Energy | 38,09 | 38,58 | 37,68 | -0,86 | -2,21% | 10,18M | 23:43:06 | ||
Flat Glass | 17,00 | 17,60 | 16,58 | -0,60 | -3,41% | 6,51M | 23:42:25 | ||
Focus Media Information Technology | 6,61 | 6,64 | 6,54 | -0,01 | -0,15% | 37,33M | 23:43:12 | ||
Foxconn Industrial Internet | 24,22 | 24,34 | 23,80 | +0,30 | +1,25% | 38,39M | 23:02:02 | ||
Fuyao Glass A | 51,48 | 51,99 | 50,02 | +0,73 | +1,44% | 5,87M | 23:06:16 | ||
Geely Automobile | 9,87 | 9,91 | 9,63 | -0,02 | -0,20% | 15,61M | 23:42:33 | ||
GigaDevice Semiconductor | 84,35 | 85,72 | 80,77 | +1,86 | +2,26% | 9,32M | 23:02:16 | ||
Goertek A | 16,73 | 16,86 | 16,05 | +0,53 | +3,27% | 58,61M | 23:43:12 | ||
Great Wall Motor | 26,11 | 26,19 | 25,39 | +0,11 | +0,42% | 5,40M | 23:02:06 | ||
Gree Electric A | 43,47 | 43,62 | 42,85 | +0,25 | +0,58% | 15,74M | 23:43:12 | ||
Guangzhou Automobile A | 8,66 | 8,73 | 8,60 | -0,12 | -1,37% | 6,39M | 23:06:33 | ||
Hangzhou First PV Material | 26,90 | 26,94 | 26,21 | +0,10 | +0,37% | 1,96M | 23:02:13 | ||
Hangzhou Tigermed Consulting | 59,37 | 63,36 | 58,00 | -0,32 | -0,54% | 9,83M | 23:43:12 | ||
Hansoh Pharmaceutical Group | 18,10 | 18,20 | 17,84 | 0,00 | 0,00% | 895,00K | 23:42:26 | ||
Hik Vision Digi A | 33,11 | 33,15 | 32,67 | -0,06 | -0,18% | 8,92M | 23:43:00 | ||
Hithink RoyalFlush Info Network | 119,55 | 121,62 | 118,96 | -2,78 | -2,27% | 3,69M | 23:43:06 | ||
Huaneng Lancang River A | 9,46 | 9,54 | 9,41 | +0,05 | +0,53% | 20,13M | 23:02:02 | ||
Hundsun Tech | 21,08 | 21,37 | 20,68 | -0,01 | -0,05% | 10,85M | 23:06:35 | ||
Iflytek A | 44,04 | 44,78 | 43,41 | +0,29 | +0,66% | 16,14M | 23:43:03 | ||
Imeik | 213,89 | 215,78 | 211,75 | -1,65 | -0,77% | 798,77K | 23:43:06 | ||
JA Solar Technology | 14,53 | 14,70 | 14,25 | -0,11 | -0,75% | 22,43M | 23:43:09 | ||
Jd Health | 30,10 | 30,10 | 28,65 | +0,60 | +2,03% | 1,75M | 23:43:00 | ||
JD.com Inc Adr | 32,20 | 32,95 | 32,14 | -0,17 | -0,53% | 7,12M | 10/05 | ||
Jiangsu Hengrui | 46,06 | 46,78 | 45,84 | -0,42 | -0,90% | 6,71M | 23:06:19 | ||
Kuaishou Technology | 56,90 | 57,45 | 55,40 | +0,15 | +0,26% | 14,00M | 23:43:00 | ||
Lenovo | 10,18 | 10,20 | 9,98 | +0,06 | +0,59% | 12,95M | 23:42:52 | ||
Li Auto | 26,69 | 27,38 | 26,41 | -0,61 | -2,23% | 5,21M | 10/05 | ||
Luxshare Precision A | 30,67 | 30,74 | 29,30 | +1,17 | +3,97% | 53,35M | 23:43:09 | ||
Meituan | 119,80 | 120,00 | 116,20 | +1,20 | +1,01% | 7,98M | 23:42:57 | ||
Midea Group A | 72,45 | 72,66 | 70,70 | +0,57 | +0,79% | 11,41M | 23:43:09 | ||
NARI Tech | 23,58 | 23,72 | 23,25 | +0,17 | +0,73% | 18,06M | 23:06:11 | ||
NAURA Technology | 298,83 | 299,60 | 293,50 | +0,88 | +0,30% | 3,29M | 23:43:06 | ||
NetEase | 98,53 | 99,69 | 97,46 | +0,04 | +0,04% | 771,28K | 10/05 | ||
Nio A ADR | 5,075 | 5,350 | 5,032 | -0,255 | -4,78% | 46,82M | 10/05 | ||
PDD Holdings DRC | 136,27 | 140,25 | 136,16 | -0,11 | -0,08% | 4,23M | 10/05 | ||
Qingdao Haier | 31,74 | 31,76 | 30,92 | +0,35 | +1,12% | 8,67M | 23:06:36 | ||
SAIC Motor Corp | 14,45 | 14,57 | 14,40 | -0,16 | -1,10% | 5,29M | 23:06:34 | ||
Semiconductor M | 42,81 | 42,87 | 42,38 | -0,18 | -0,42% | 5,59M | 23:17:23 | ||
Shanghai Fosun Pharm | 23,99 | 24,19 | 23,96 | -0,18 | -0,75% | 2,96M | 23:06:33 | ||
Shanghai Putailai New Energy | 18,67 | 18,72 | 18,30 | -0,41 | -2,15% | 7,46M | 23:02:15 | ||
Shenzhen Inovance Tech | 62,28 | 63,47 | 62,10 | -0,92 | -1,46% | 3,95M | 23:43:03 | ||
Shenzhen Mindray Bio-Medical | 304,14 | 305,10 | 300,16 | -0,58 | -0,19% | 1,57M | 23:43:06 | ||
Shenzhen Transsion | 147,91 | 148,76 | 143,88 | +2,05 | +1,41% | 1,55M | 23:02:14 | ||
Sungrow Power Supply | 105,69 | 107,55 | 103,45 | -1,01 | -0,95% | 8,06M | 23:43:09 | ||
Sunny Optical Tech | 42,55 | 42,60 | 40,85 | +0,40 | +0,95% | 3,53M | 23:42:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,68 | 10,84 | 10,44 | -0,10 | -0,93% | 41,19M | 23:43:12 | ||
Tencent Holdings | 378,60 | 378,80 | 368,00 | +7,60 | +2,05% | 8,20M | 23:42:42 | ||
Tencent Music Entertainment Group | 13,35 | 13,47 | 13,26 | -0,04 | -0,26% | 7,34M | 10/05 | ||
Tinci Materials A | 21,43 | 21,75 | 21,00 | -0,57 | -2,59% | 14,18M | 23:43:06 | ||
Tongwei Co Ltd | 22,76 | 22,98 | 22,45 | +0,17 | +0,75% | 16,88M | 23:06:19 | ||
Trina Solar Co | 21,22 | 21,48 | 21,00 | -0,30 | -1,39% | 4,74M | 23:17:25 | ||
Trip.com ADR | 53,56 | 53,96 | 53,15 | +0,34 | +0,64% | 2,89M | 10/05 | ||
Unigroup Guoxin Microelectronics | 58,63 | 59,28 | 57,81 | -0,79 | -1,33% | 8,19M | 23:43:09 | ||
Will Semiconductor | 103,51 | 104,01 | 102,01 | -0,09 | -0,09% | 1,62M | 23:02:00 | ||
Wingtech Technology | 32,16 | 32,21 | 31,61 | -0,17 | -0,53% | 3,72M | 23:06:35 | ||
WuXi AppTec | 46,01 | 48,68 | 45,86 | +1,16 | +2,59% | 115,02M | 23:02:02 | ||
Xian LONGi Silicon Materials | 18,68 | 18,77 | 18,31 | +0,06 | +0,32% | 36,77M | 23:06:18 | ||
Xiaomi | 19,56 | 19,60 | 18,98 | +0,16 | +0,82% | 38,44M | 23:42:56 | ||
Xpeng | 7,74 | 8,29 | 7,68 | -0,43 | -5,21% | 18,30M | 10/05 | ||
Yonyou Network Tech | 11,51 | 11,64 | 11,30 | -0,10 | -0,86% | 7,82M | 23:06:33 | ||
Zhejiang Chint Electrics | 21,15 | 21,26 | 20,76 | +0,03 | +0,14% | 3,47M | 23:02:13 | ||
Zhejiang Jingsheng Mech Electric | 32,58 | 32,87 | 31,79 | -0,21 | -0,64% | 8,86M | 23:43:09 | ||
Zhejiang Sanhua Co Ltd | 21,33 | 21,57 | 20,94 | -0,24 | -1,11% | 18,16M | 23:43:09 | ||
Zte A | 28,82 | 28,96 | 27,61 | +0,83 | +2,96% | 70,03M | 23:43:09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão