HS Stock Connect China 500 (HSC500)

Hong Kong

Moeda em CNY

3.922,33

+10,17(+0,26%)

Dados em Atraso22:47:18

Var. Diária

3.880,89

3.923,80

Var. 52 semanas

2.970,15

4.140,66

Composição do HS Stock Connect China 500

Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Wharf	18,62	18,64	18,20	+3,10%	314,4K	aa.aa	22:57:28
China Mer	12,78	12,88	12,68	+0,31%	459,07K	aa.aa	22:57:12
CITIC Pacific	9,14	9,24	9,01	-0,44%	9,61M	aa.aa	23:06:18
China Resources Beer Holdings	24,70	25,20	24,05	+1,02%	7,06M	aa.aa	23:08:59
China Petrol & Chemical H	4,24	4,24	4,21	0,00%	32,82M	aa.aa	23:12:21
China Overseas	13,86	14,00	13,32	+3,28%	9,68M	aa.aa	23:07:53
China Unicom Hong Kong	10,72	11,56	10,50	-0,92%	122,39M	aa.aa	23:14:42
PetroChina H	5,97	6,02	5,93	-1,00%	22,43M	aa.aa	22:55:59
CNOOC	18,08	18,28	18,08	-2,27%	60,72M	aa.aa	23:15:50
China Construction Bank	6,760	6,790	6,650	+0,45%	127,19M	aa.aa	23:13:52
China Mobile	82,45	83,35	82,20	-0,06%	11,14M	aa.aa	23:13:44
China Shenhua Energy SH	35,03	35,38	34,78	-0,99%	25,52M	aa.aa	23:13:55
Industrial Commercial Bank of China ltd	5,600	5,640	5,530	+0,18%	96,91M	aa.aa	23:15:11
Ping An	48,80	48,85	46,80	+3,39%	25,26M	aa.aa	22:54:02
China Life Insurance	15,76	15,92	14,96	+3,68%	52,07M	aa.aa	23:13:26
Bank of Communications	6,690	6,750	6,610	+0,15%	12,64M	aa.aa	23:13:32
China Resources Power	18,08	18,30	17,86	+0,11%	7,03M	aa.aa	23:08:55
Aluminum Corp of China	4,900	4,970	4,810	-1,80%	3,16M	aa.aa	22:37:21
Bank of China A	5,43	5,50	5,40	-0,55%	95,08M	aa.aa	23:13:57
Hengan	22,20	22,50	21,80	+1,37%	801,09K	aa.aa	23:05:30
Jiangxi Copper	12,58	12,66	12,42	-0,47%	3,77M	aa.aa	22:56:30
China Gas	6,77	6,78	6,66	+1,20%	1,1M	aa.aa	22:47:48
China Railway Group	3,82	3,83	3,76	+1,33%	5,01M	aa.aa	22:37:18
Zte Corp.	33,65	33,80	31,50	+2,44%	7,89M	aa.aa	22:37:42
Datang International Power	1,430	1,450	1,420	0,00%	0	aa.aa	21/02
COSCO Shipping Energy	6,86	7,11	6,76	0,00%	0	aa.aa	21/02
China Railway Construction	5,24	5,26	5,19	0,00%	0	aa.aa	21/02
BYD Co.	398,80	402,60	390,60	+1,63%	3,9M	aa.aa	23:14:15
China Communications Cons.	5,11	5,17	5,02	+1,19%	14,24M	aa.aa	23:15:08
COSCO Shipping H	11,78	11,96	11,22	-3,76%	26M	aa.aa	23:14:05
China Mengniu Dairy Co.	17,12	17,32	16,36	+2,88%	8,86M	aa.aa	22:55:17
PICC Property & Casualty	13,42	13,44	13,16	+1,51%	5,95M	aa.aa	22:49:28
Zijin Mining Group	15,34	15,50	15,22	-2,04%	12,96M	aa.aa	23:01:15
China National Building	3,86	3,89	3,82	-0,26%	1,19M	aa.aa	22:36:49
China Petrol A	5,89	5,91	5,87	-0,34%	45,99M	aa.aa	23:14:21
Tingyi Holding	11,54	11,68	11,30	+1,05%	1,03M	aa.aa	23:05:25
Huaneng Power International	4,24	4,28	4,17	0,00%	0	aa.aa	21/02
Agricultural Bank Of China	4,58	4,63	4,54	-0,22%	33,39M	aa.aa	23:10:41
Want Want China	4,64	4,72	4,59	0,00%	0	aa.aa	21/02
Zoomlion Heavy Industry	5,40	5,56	5,36	0,00%	0	aa.aa	21/02
China Pacific Insurance	24,60	24,60	24,10	-0,20%	1,12M	aa.aa	22:37:41
China Minsheng Banking	3,73	3,74	3,69	0,00%	0	aa.aa	21/02
China Res. Land	25,40	25,75	24,90	+1,40%	3,38M	aa.aa	22:59:37
China Merchants Bank H	44,90	45,25	44,30	+0,22%	9,76M	aa.aa	23:06:17
Yankuang Energy HK	7,70	7,70	7,61	-0,13%	2,51M	aa.aa	22:37:05
Anhui Conch Cement	19,64	19,68	19,20	+0,72%	506K	aa.aa	22:37:33
China Coal	8,00	8,00	7,89	-0,25%	1,29M	aa.aa	22:37:28
Tsingtao Brewery	50,00	50,10	49,25	+0,40%	409,3K	aa.aa	22:37:33
Lenovo	13,06	13,40	12,86	-3,97%	75,74M	aa.aa	23:15:36
China Telecom	6,80	6,98	6,50	+1,19%	72,36M	aa.aa	22:55:43
Kunlun Energy	7,560	7,600	7,520	-0,66%	1,8M	aa.aa	22:58:33
Geely Automobile	17,80	17,94	17,20	+1,95%	31,58M	aa.aa	23:13:21
Guangdong Investment	6,01	6,02	5,90	+0,67%	534,52K	aa.aa	22:37:28
Air China Ltd	4,30	4,33	4,25	-0,69%	1,34M	aa.aa	22:37:06
Xinyi Glass	7,52	7,61	7,39	+0,13%	2,08M	aa.aa	23:08:52
China Longyuan Power	6,29	6,31	6,02	+2,61%	16,94M	aa.aa	23:08:46
Longfor Properties	10,14	10,26	9,73	+3,22%	8,27M	aa.aa	23:06:12
China Citic Bank	5,78	5,78	5,67	+1,05%	5,2M	aa.aa	22:48:19
Shandong Weigao Medical Polymer	5,12	5,20	5,07	-0,39%	676K	aa.aa	22:37:28
Sinopharm Group Co	19,78	19,78	19,54	-0,10%	682,98K	aa.aa	22:38:41
Sino Biopharmaceutical	3,27	3,30	3,22	-2,10%	24,52M	aa.aa	22:38:30
China Resources Gas	26,25	26,45	25,90	-0,38%	362K	aa.aa	22:37:08
New China Life Insurance	26,85	26,85	26,15	+1,51%	3,49M	aa.aa	22:37:12
People’s Insurance Group China	4,06	4,06	4,00	+0,50%	3,47M	aa.aa	22:37:34
Chow Tai Fook Jewellery Group	8,13	8,18	7,89	+2,14%	3,82M	aa.aa	23:05:36
Guangzhou Automobile Group	3,21	3,22	3,17	+0,63%	2,72M	aa.aa	22:37:33
Shenzhou Int	58,35	58,70	58,15	-1,10%	248,91K	aa.aa	22:39:15
Great Wall Motor	12,18	12,20	11,98	0,00%	1,18M	aa.aa	22:37:35
Weichai Power Co	14,82	14,82	14,52	+1,23%	4,24M	aa.aa	22:52:04
ENN Energy	52,10	52,65	51,55	-0,76%	675,76K	aa.aa	23:05:36
China Oilfield Services	6,34	6,43	6,32	-0,94%	3,92M	aa.aa	23:16:07
GCL-Poly Energy	1,220	1,240	1,200	-1,61%	140,07M	aa.aa	23:15:50
CITIC Securities	23,75	23,85	23,00	+0,85%	3,09M	aa.aa	22:37:38
Haitong Securities	6,45	6,45	6,45	0,00%	0	aa.aa	21/02
Zhongsheng	12,72	12,86	12,30	+1,60%	2,69M	aa.aa	23:09:00
SMIC	55,35	57,60	53,55	+2,12%	82,78M	aa.aa	23:13:34
CRRC Corp	5,18	5,18	5,01	+2,78%	2,75M	aa.aa	22:37:35
Li Ning Co Ltd	16,78	17,10	16,08	+1,33%	11,05M	aa.aa	23:07:45
China State Construction Int	12,20	12,38	12,10	-0,65%	658,78K	aa.aa	23:01:01
Sinotruk Hong Kong	20,55	20,95	20,30	-2,14%	2,31M	aa.aa	23:12:31
Bosideng Int Holdings	3,840	3,860	3,810	-0,52%	4,71M	aa.aa	22:55:06
Jiangsu Expressway	8,48	8,59	8,34	0,00%	1,72M	aa.aa	23:10:25
Kingdee Int Software	13,88	14,24	13,62	-4,67%	21,48M	aa.aa	23:13:52
BYD Electronic Int	56,95	58,45	56,50	-2,15%	6,05M	aa.aa	23:01:30
China Southern Airlines	3,37	3,43	3,31	0,00%	0	aa.aa	21/02
CSPC Pharma	5,17	5,26	4,93	+3,19%	75,33M	aa.aa	23:09:03
ANTA Sports Products	85,45	85,45	82,10	+2,46%	3,46M	aa.aa	23:13:25
China Power Int Develop	3,020	3,040	2,970	+1,68%	10,69M	aa.aa	23:01:04
Shanghai Pharma Holding	12,30	12,32	12,14	+0,49%	260,9K	aa.aa	22:37:32
Chongqing Ruralmmercial Bank	4,87	4,95	4,86	-1,42%	2,98M	aa.aa	23:16:06
Kingsoft Corp Ltd	45,05	46,20	44,45	-0,33%	3,84M	aa.aa	23:15:05
Zhuzhou CRRC	32,00	32,20	31,60	+0,47%	549K	aa.aa	22:37:19
CMOC	5,58	5,64	5,52	-1,24%	14,4M	aa.aa	23:14:10
Pudong Development Bank	10,24	10,31	10,21	-0,49%	15,09M	aa.aa	23:14:16
Shanghai International Airport	32,75	32,87	32,64	+0,09%	2,92M	aa.aa	23:13:54
Inner Mongolia BaoTou Steel	1,860	1,880	1,840	+1,09%	183,66M	aa.aa	23:14:20
Huaneng Power International	6,63	6,71	6,60	+0,30%	15,44M	aa.aa	23:13:57
Hua Xia Bank	7,21	7,26	7,20	-0,41%	11,23M	aa.aa	23:14:21
China Minsheng Banking	4,13	4,15	4,11	0,00%	56,52M	aa.aa	23:13:55
Shanghai International Port	5,70	5,73	5,63	+0,53%	13,38M	aa.aa	23:13:56
Baoshan Iron & Steel	6,70	6,76	6,67	-0,15%	21,31M	aa.aa	23:13:59
Zhejiang Zheneng Electric	5,56	5,60	5,51	+0,73%	15,3M	aa.aa	23:13:51
COSCO Shipping Energy Trans	11,47	11,56	11,36	-0,78%	13,29M	aa.aa	23:14:20
Huadian Power A	5,33	5,46	5,33	-2,20%	26,75M	aa.aa	23:13:55
China Southern Airlines A	5,77	5,78	5,61	+2,31%	51,65M	aa.aa	23:15:36
CITIC Securities	28,50	28,68	28,35	+0,14%	46,05M	aa.aa	23:13:59
Sany Heavy Industry	17,93	17,95	17,65	+1,41%	26,62M	aa.aa	23:14:10
China Merchants Bank	41,55	41,75	41,15	+0,36%	21,89M	aa.aa	23:13:54
Sichuan Road & Bridge	7,21	7,30	7,05	+3,00%	22,53M	aa.aa	23:13:53
China United Network Comm	6,84	6,93	6,64	+0,29%	847,31M	aa.aa	23:14:57
SDIC Essence Holdings	7,34	7,41	7,31	-0,14%	11,49M	aa.aa	23:13:49
Poly Real Estate Group	8,36	8,37	8,16	+1,95%	74,2M	aa.aa	23:13:54
Humanwell Healthcare	20,10	20,38	19,97	+0,65%	9,48M	aa.aa	23:13:54
Beijing Tongrentang	36,63	36,75	36,40	-0,03%	3,39M	aa.aa	23:14:19
Tbea Co Ltd	12,19	12,22	12,08	-0,16%	14,66M	aa.aa	23:14:19
Yunnan Yuntianhua	21,30	21,65	21,14	+0,76%	19,8M	aa.aa	23:14:19
SAIC Motor Corp	17,40	18,00	17,35	+0,58%	77,24M	aa.aa	23:14:21
China Eastern Airlines	3,76	3,77	3,67	+2,17%	51,01M	aa.aa	23:13:53
China Northern Rare Earth Hi-Tech	23,30	23,36	22,95	+0,69%	18,53M	aa.aa	23:14:19
Chongqing Brewery	56,66	57,26	56,41	-0,70%	1,81M	aa.aa	23:13:58
Beijing Tiantan Bio	20,06	20,11	19,84	+0,05%	3,94M	aa.aa	23:13:59
China Jushi	11,29	11,43	10,98	+3,39%	26,79M	aa.aa	23:14:20
Youngor	8,12	8,15	8,09	+0,25%	4,92M	aa.aa	23:14:18
China CSSC	31,77	32,19	31,14	0,00%	20,99M	aa.aa	23:13:52
Zhejiang Juhua	23,55	23,60	23,07	+1,29%	10,03M	aa.aa	23:13:56
Shengyi Tech	33,06	33,97	32,60	-3,50%	18,05M	aa.aa	23:14:08
Yankuang Energy	12,96	13,05	12,91	-0,69%	7,55M	aa.aa	23:14:15
Shanghai Fosun Pharm	25,72	25,80	25,46	+0,35%	5,89M	aa.aa	23:14:20
Shandong Nanshan	3,820	3,870	3,790	-0,52%	48,02M	aa.aa	23:14:19
Hainan Airlines A	1,560	1,570	1,530	+1,30%	184,01M	aa.aa	23:14:19
Guangxi Guiguan	6,31	6,33	6,25	+0,64%	5,45M	aa.aa	23:13:52
YTO Express	14,01	14,09	13,42	+3,93%	24,76M	aa.aa	23:13:55
Jiangsu Hengrui	47,98	48,65	47,60	-0,62%	22,38M	aa.aa	23:14:01
Angel Yeast	36,13	36,19	35,82	+0,56%	1,95M	aa.aa	23:13:55
Wanhua Chemical	68,15	68,64	67,70	+0,10%	6,26M	aa.aa	23:14:20
Guangzhou Baiyunshan	26,84	26,88	26,66	+0,34%	2,47M	aa.aa	23:13:53
Shandong Hi-speed	10,30	10,36	10,11	+1,18%	2,38M	aa.aa	23:13:54
Jiangxi Copper A	20,92	21,07	20,80	-0,38%	5,65M	aa.aa	23:14:14
AVIC Airborne Systems	11,80	11,81	11,64	+1,03%	11,49M	aa.aa	23:13:54
Jiangsu Expressway	14,53	14,66	14,34	+0,35%	3,09M	aa.aa	23:15:32
HLA GROUP CORP LTD	7,70	7,78	7,39	+3,22%	29,68M	aa.aa	23:14:21
NARI Tech	23,54	23,73	23,35	-0,34%	12,16M	aa.aa	23:14:21
Zhejiang Commodities	13,30	13,55	12,93	+1,06%	32,61M	aa.aa	23:14:21
Shandong Hualu Hengsheng	20,31	20,35	20,11	+0,94%	7,25M	aa.aa	23:14:22
Zhangzhou Pientzehuang	205,04	206,36	203,85	+0,22%	988,31K	aa.aa	23:14:01
Tongwei Co Ltd	21,11	21,22	20,40	+2,58%	26,84M	aa.aa	23:13:57
Hangzhou Silan	27,30	27,65	27,03	+0,74%	21,96M	aa.aa	23:13:56
China Shipbuilding Group	22,43	22,45	22,00	+0,58%	10,78M	aa.aa	23:13:56
Zhongjin Gold	12,57	12,67	12,43	-0,48%	24,5M	aa.aa	23:14:22
Hainan HNA	3,62	3,65	3,58	+0,28%	22,6M	aa.aa	23:13:49
Kweichow Moutai	1.488,18	1.499,52	1.476,80	0,00%	1,47M	aa.aa	23:13:54
China National Software	51,87	52,94	51,50	-1,48%	18,49M	aa.aa	23:14:20
Jiangsu Zhongtian Tech	14,46	14,57	14,28	+0,21%	58,56M	aa.aa	23:13:55
Shandong Gold Mining	24,44	24,59	24,18	-0,25%	9,43M	aa.aa	23:14:00
Hundsun Tech	34,30	35,08	34,19	-2,22%	41,21M	aa.aa	23:14:22
JCET	40,52	41,23	40,01	-0,34%	32,27M	aa.aa	23:13:55
Anhui Conch Cement	22,58	22,89	22,52	-0,40%	8,44M	aa.aa	23:13:53
Tsingtao Brewery	68,19	68,78	67,45	+0,40%	2,57M	aa.aa	23:13:52
Yonyou Network Tech	17,25	18,00	17,02	-1,88%	67,08M	aa.aa	23:14:22
Greenland Holdings	1,95	1,97	1,89	+2,09%	45,49M	aa.aa	23:13:53
Fuyao Glass A	57,24	57,57	57,01	-0,92%	4,2M	aa.aa	23:14:20
Shanghai Lujiazui Finance A	9,13	9,22	9,01	+0,44%	2,83M	aa.aa	23:14:19
Sichuan Chuantou Energy	15,39	15,56	15,33	-0,45%	8,86M	aa.aa	23:14:20
Qingdao Haier	26,80	26,80	26,10	+2,41%	34,75M	aa.aa	23:14:17
Sichuan Tuopai Shede Wine	56,76	58,50	55,13	+2,36%	8M	aa.aa	23:13:52
Sanan Optoelectronics	12,77	12,77	12,48	+0,71%	25,03M	aa.aa	23:13:57
AVIC Capital	3,48	3,52	3,46	-0,57%	28,26M	aa.aa	23:13:50
Shanghai Xinmei A	13,63	13,65	12,85	+3,41%	29M	aa.aa	23:13:55
HUAYU Auto	17,52	17,76	17,43	+0,23%	5,4M	aa.aa	23:14:20
Wingtech Technology	37,16	37,55	36,70	-0,46%	10,23M	aa.aa	23:13:55
Shanghai Jin Jiang Hotels A	26,15	26,17	25,64	+0,89%	3,1M	aa.aa	23:14:21
Avic Shenyang Aircraft	45,78	45,88	45,31	-0,26%	4,17M	aa.aa	23:13:55
AVIC Heavy Machinery	17,54	17,56	17,35	-0,28%	9,78M	aa.aa	23:14:19
Sichuan Swellfun	49,27	50,60	48,37	+0,82%	5,14M	aa.aa	23:14:21
GD Power Dev	4,250	4,270	4,160	+1,19%	100,99M	aa.aa	23:13:59
Shanxi Xinghuacun Fen Wine	199,46	201,24	192,00	+3,21%	4,54M	aa.aa	23:14:21
ENN Ecological	19,12	19,38	18,89	+0,79%	5,14M	aa.aa	23:13:52
Haitong Securities	10,41	10,71	10,38	0,00%	0	aa.aa	05/02
Shanghai Baosight Software A	37,95	38,72	36,70	+2,43%	39,02M	aa.aa	23:14:20
Shanghai Lingang A	9,80	9,95	9,65	+1,77%	5,28M	aa.aa	23:13:57
Dongfang Electric A	14,89	14,98	14,78	-0,67%	5,96M	aa.aa	23:14:03
Ningbo Shanshan	7,91	8,17	7,77	-1,62%	70,24M	aa.aa	23:13:58
Hongfa Tech	34,02	34,70	33,95	-1,39%	2,66M	aa.aa	23:14:20
SDIC Power	14,52	14,63	14,39	0,00%	8,84M	aa.aa	23:13:57
Inner Mongolia Yili	27,63	27,80	27,55	-0,22%	16,67M	aa.aa	23:13:56
AECC Aviation Power	37,03	37,34	36,52	+0,46%	8,07M	aa.aa	23:13:55
China Yangtze Power	27,69	27,92	27,65	-0,40%	39,68M	aa.aa	23:14:21
Huaibei Mining Holdings	13,34	13,43	13,26	-0,22%	3,99M	aa.aa	23:13:54
China Southern Power Grid Energy Storage	10,00	10,08	9,94	+0,10%	3,91M	aa.aa	23:13:58
China Merchants Securities	18,73	18,93	18,49	+0,92%	10,72M	aa.aa	23:14:01
Daqin Railway	6,75	6,78	6,70	-0,15%	20,94M	aa.aa	23:13:57
Bank of Nanjing	10,12	10,23	10,10	-0,98%	12,35M	aa.aa	23:14:22
Xian LONGi Silicon Materials	16,42	16,45	16,05	+1,67%	41,87M	aa.aa	23:13:57
Ningbo Zhoushan Port	3,59	3,59	3,53	+1,41%	12,38M	aa.aa	23:13:57
Sailun Jinyu	14,81	14,86	14,58	+0,75%	11,46M	aa.aa	23:14:21
China Shenhua Energy H	28,700	28,750	28,300	+0,70%	11,37M	aa.aa	23:14:00
Jiangsu Hengli Hydraulic	84,40	85,06	80,66	-0,24%	11,27M	aa.aa	23:13:55
Air China A	7,04	7,05	6,83	+2,62%	70,47M	aa.aa	23:14:10
China National Chemical	7,19	7,35	7,14	+0,28%	39,91M	aa.aa	23:13:57
Shaanxi Coal Industry	19,31	19,59	19,25	-1,13%	14,12M	aa.aa	23:13:55
Universal Scientific Industrial	18,66	18,91	18,25	-0,85%	13,16M	aa.aa	23:13:56
Industrial Bank	20,58	20,71	20,50	-0,44%	13,58M	aa.aa	23:14:21
Bank of Beijing	5,85	5,90	5,84	-0,68%	28,47M	aa.aa	23:14:23
China Railway Construction	8,40	8,44	8,20	+1,82%	34,74M	aa.aa	23:13:51
Junzheng Energy & Chemical	6,01	6,18	5,98	-2,44%	99,79M	aa.aa	23:13:58
TongKun Group	12,31	12,50	12,29	-1,44%	13,31M	aa.aa	23:13:58
Guangzhou Automobile A	9,09	9,10	9,00	+0,44%	10,7M	aa.aa	23:13:55
360 Security Technology	12,06	12,19	11,98	-1,63%	86,7M	aa.aa	23:13:55
New China Life Insurance	50,59	50,95	48,66	+2,39%	15,05M	aa.aa	23:14:20
Agricultural Bank China A	5,16	5,19	5,14	-0,39%	122,42M	aa.aa	23:14:21
Ping An Insurance	51,90	52,37	51,05	+1,37%	37,79M	aa.aa	23:13:55
Bank of Communications Co Ltd	7,33	7,40	7,29	-0,54%	47,75M	aa.aa	23:15:40
Industrial Securities	6,09	6,13	6,08	-0,49%	14,75M	aa.aa	23:14:20
China Railway A	5,89	5,94	5,79	+1,38%	53,17M	aa.aa	23:14:21
ICBC	6,88	6,94	6,85	-0,72%	153,07M	aa.aa	23:13:53
Soochow Securities	8,00	8,11	7,98	-1,84%	34,33M	aa.aa	23:13:57
Shanghai Pharm	19,67	19,79	19,60	+0,05%	3,54M	aa.aa	23:13:55
Aluminum Corp of China	7,55	7,71	7,53	-1,95%	58,19M	aa.aa	23:14:21
China Pacific Insurance	32,03	32,53	31,20	-0,65%	22,48M	aa.aa	23:14:20
Metallurgical Corporation of China	3,120	3,160	3,070	+1,30%	62,54M	aa.aa	23:14:13
China Life Insurance A	39,93	40,43	39,39	+0,48%	5,18M	aa.aa	23:14:20
Great Wall Motor	25,21	25,49	24,92	+0,08%	7,52M	aa.aa	23:14:03
China State Construction	5,50	5,59	5,38	+2,04%	254,69M	aa.aa	23:14:40
Power Construction Corp of China	5,08	5,17	5,00	+1,60%	87,72M	aa.aa	23:13:57
Huatai Securities	17,92	18,04	17,77	+0,45%	25,25M	aa.aa	23:14:20
Shanxi LuAn Energy	12,08	12,17	12,04	-0,66%	4,22M	aa.aa	23:14:19
Shanghai Electric	8,87	9,12	8,81	-0,89%	182,78M	aa.aa	23:14:06
CRRC A	7,66	7,72	7,53	+1,32%	40,65M	aa.aa	23:14:20
Everbright Securities	17,80	17,85	17,68	0,00%	10,24M	aa.aa	23:14:14
Changzhou Xingyu Auto Lighting	121,72	122,45	120,15	-0,23%	591,3K	aa.aa	23:13:56
China Communications Construction	9,52	9,65	9,27	+2,37%	39,93M	aa.aa	23:15:32
China Oilfield A	14,26	14,34	14,22	-0,83%	2,67M	aa.aa	23:14:21
China Everbright Bank	3,78	3,80	3,76	-0,26%	35,04M	aa.aa	23:14:13
PetroChina A	7,90	7,95	7,88	-1,13%	72,95M	aa.aa	23:14:10
Founder Securities	8,12	8,17	8,09	-0,37%	15,87M	aa.aa	23:13:56
China Merchants Energy Shipping	6,38	6,44	6,33	-1,39%	28,34M	aa.aa	23:14:21
Zhejiang Chint Electrics	24,22	24,70	24,01	-1,14%	14,15M	aa.aa	23:13:59
China International Travel	61,08	61,37	60,56	+0,05%	5,9M	aa.aa	23:14:21
China Coal Energy	10,25	10,41	10,21	-1,16%	11,52M	aa.aa	23:14:07
Zijin Mining A	15,95	16,10	15,80	-1,48%	67,61M	aa.aa	23:14:00
China Construction Bank Co	8,58	8,64	8,52	-0,69%	40,06M	aa.aa	23:13:57
China Shipbuilding	4,30	4,31	4,25	-0,23%	47,56M	aa.aa	23:13:56
China Citic Bank A	6,58	6,64	6,57	-0,60%	31,71M	aa.aa	23:14:07
COSCO Shipping	13,86	14,01	13,58	-3,42%	84,63M	aa.aa	23:13:57
Bank of China H	4,390	4,410	4,320	+0,92%	102,53M	aa.aa	23:13:59
Datang International Power A	2,780	2,790	2,730	+1,09%	45,58M	aa.aa	23:14:22
Foshan Haitian Food	41,77	42,35	41,54	+0,75%	5,84M	aa.aa	23:13:57
CMOC	6,87	6,93	6,82	-0,58%	57,75M	aa.aa	23:13:57
Tencent Holdings	512,00	519,50	502,50	-0,97%	24,36M	aa.aa	23:12:43
Xiamen C&D	9,91	9,97	9,71	+1,75%	7,36M	aa.aa	23:14:20
Guanghui Energy	6,05	6,14	6,05	-0,49%	27,91M	aa.aa	23:14:23
Zhengzhou Yutong Bus	25,03	25,48	24,58	-0,71%	13,1M	aa.aa	23:14:21
Ningbo Orient Wires and Cables	46,06	46,50	45,48	+0,66%	5,25M	aa.aa	23:14:21
Jiangsu Pacific Quartz	26,80	26,94	26,46	-0,30%	2,49M	aa.aa	23:14:18
Dawning Information Industry	77,32	78,33	76,20	+0,48%	47,21M	aa.aa	23:14:21
Hengli Petrochemical	15,33	15,38	15,20	+0,39%	2,96M	aa.aa	23:14:22
Avic Aviation Hi Tech	25,23	25,25	24,57	+1,65%	8,23M	aa.aa	23:14:19
Jiangsu King's Luck Brewery	48,26	48,87	46,70	+2,07%	4,1M	aa.aa	23:14:20
Hangzhou First PV Material	14,31	14,36	14,00	+1,13%	11,75M	aa.aa	23:14:20
TravelSky Technology	11,72	11,80	11,40	+0,34%	543K	aa.aa	22:37:33
Xinyi Solar	3,38	3,43	3,31	-0,88%	24,44M	aa.aa	23:06:36
Huadian Power Int	4,140	4,150	4,070	+0,73%	3,57M	aa.aa	23:13:15
China Hongqiao	12,44	12,70	12,34	-3,57%	8,37M	aa.aa	23:13:29
Shanghai Fosun Pharmaceutical	15,52	15,78	15,50	-2,39%	1,18M	aa.aa	22:37:34
China Vanke Co	6,09	6,18	5,96	+3,40%	17,93M	aa.aa	22:37:33
Sunny Optical Tech	88,75	91,50	86,80	-3,06%	6,6M	aa.aa	23:15:43
China Everbright Bank	3,20	3,20	3,16	+0,63%	1,06M	aa.aa	22:37:36
China Galaxy Securities	7,98	8,03	7,91	-0,13%	3,15M	aa.aa	22:37:37
Gujing Distill A	164,26	169,90	162,88	0,00%	0	aa.aa	21/02
Avic Aircraft A	25,15	25,18	24,82	+0,44%	6,46M	aa.aa	23:16:06
Bank Of Ningbo A	24,73	25,09	24,61	0,00%	0	aa.aa	21/02
New Material A	29,32	29,50	28,43	+2,77%	12,85M	aa.aa	23:16:06
Oriental Yuhong A	12,58	12,67	12,51	0,00%	5,95M	aa.aa	22:57:54
NAURA Technology	461,50	474,00	461,40	-0,76%	2,71M	aa.aa	23:02:15
Shougang A	3,09	3,10	3,04	+0,98%	14,92M	aa.aa	23:16:06
Boe Technology A	4,52	4,56	4,52	-0,44%	121,89M	aa.aa	23:16:06
BYD A	383,88	388,66	378,50	+0,23%	8,11M	aa.aa	23:14:24
Changchun High A	98,24	99,10	97,60	+0,40%	2,28M	aa.aa	23:02:18
Changjiang Sec A	6,61	6,68	6,59	-0,75%	16,37M	aa.aa	23:16:06
AVIC Jonhon Optronic Technology	37,73	37,75	36,77	+1,48%	9,15M	aa.aa	23:16:03
Great Wall Com A	16,70	16,73	16,13	+3,41%	125,46M	aa.aa	23:16:06
Intl Container A	8,28	8,37	8,28	-0,24%	8,21M	aa.aa	22:46:42
Cr Sanjiu A	42,10	42,28	41,53	+1,18%	4,17M	aa.aa	23:16:06
China Vanke A	7,81	7,95	7,68	+2,49%	84,9M	aa.aa	22:37:39
Zhenhua Tech A	43,23	43,47	42,70	-0,25%	2,61M	aa.aa	23:02:21
Changan Auto A	13,44	13,45	13,23	+0,90%	16,49M	aa.aa	22:40:12
CITIC Pacific Special Steel	12,27	12,76	12,21	+4,96%	21,41M	aa.aa	22:54:03
Faw Car A	8,11	8,12	8,06	+0,12%	866K	aa.aa	22:35:39
Gf Securities A	15,91	15,92	15,76	+0,44%	5,63M	aa.aa	22:37:39
Glodon Software A	13,96	14,18	13,78	-1,97%	18,7M	aa.aa	23:16:09
Goertek A	29,70	30,30	29,55	-0,84%	55,17M	aa.aa	23:16:06
Gree Electric A	41,30	41,58	40,90	-0,14%	17,33M	aa.aa	22:57:33
Haid Group A	48,63	49,48	48,60	+0,10%	2,62M	aa.aa	23:16:06
Gz Friendship A	6,77	6,87	6,75	-1,17%	10,32M	aa.aa	23:16:06
Tinci Materials A	19,87	20,10	19,70	+0,56%	17,65M	aa.aa	23:02:21
Guoyuan Sec A	8,25	8,30	8,24	-0,60%	16,93M	aa.aa	23:16:03
Hik Vision Digi A	32,69	32,77	32,08	0,00%	0	aa.aa	21/02
Focus Media Information Technology	6,64	6,65	6,30	+4,57%	189,02M	aa.aa	23:16:06
LB	17,95	18,02	17,75	+1,01%	4,5M	aa.aa	23:16:03
Shen Huo A	17,61	18,17	17,44	0,00%	0	aa.aa	21/02
Shuanghui Dev A	26,49	26,50	25,85	+2,04%	5,83M	aa.aa	23:16:06
Hisense Kelon A	28,32	28,38	27,67	+1,87%	7M	aa.aa	23:16:06
Huadong Med A	35,31	35,67	34,99	+0,17%	3,57M	aa.aa	23:02:18
Hualan Biolog A	16,30	16,39	16,22	-0,49%	2,88M	aa.aa	23:16:06
Valin Steel A	4,46	4,47	4,35	+1,83%	33,9M	aa.aa	23:16:06
Huolinhe Coal A	17,76	18,02	17,73	-0,78%	3,22M	aa.aa	23:16:06
Iflytek A	57,61	58,50	55,20	+3,62%	55,06M	aa.aa	22:55:39
Gotion High tech	23,21	23,33	22,81	+1,22%	15,14M	aa.aa	23:16:06
Wujiang Silk A	8,94	8,95	8,81	+0,68%	5,31M	aa.aa	23:16:06
Yanghe Brewery A	78,86	80,33	78,25	0,00%	0	aa.aa	21/02
Yuyue Medical A	39,50	39,58	38,30	+1,57%	4,21M	aa.aa	23:16:06
Ganfeng Lithium A	35,72	36,10	35,41	-0,25%	11,43M	aa.aa	23:16:06
CNPC Capital	6,56	6,65	6,53	-1,06%	29,31M	aa.aa	23:16:06
Zangge Holding	33,21	33,96	33,16	+0,48%	4,24M	aa.aa	23:16:06
Lingyi iTech Guangdong	10,52	10,95	10,41	-1,50%	119,31M	aa.aa	22:56:27
Livzon Pharm A	35,10	35,30	35,02	-0,37%	281,2K	aa.aa	22:32:18
Luxshare Precision A	45,47	46,14	44,35	+1,09%	25,77M	aa.aa	22:57:33
Lao Jiao A	121,53	123,72	118,80	+2,06%	8,72M	aa.aa	23:16:06
S.F. Holding Co	42,20	42,83	42,01	0,00%	0	aa.aa	21/02
Midea Group A	70,46	71,50	70,28	-0,18%	17,92M	aa.aa	23:09:30
Muyuan Foodstuff A	37,29	37,84	37,18	+0,78%	29,86M	aa.aa	23:16:06
New Hope Liuhe A	10,49	10,94	10,36	+5,11%	71,18M	aa.aa	22:47:12
Pgvt A	2,910	2,970	2,900	0,00%	0	aa.aa	21/02
Ping An Bank A	11,64	11,71	11,55	0,00%	0	aa.aa	21/02
Qinghai Saltlake A	17,31	17,64	16,97	+4,78%	77,03M	aa.aa	23:16:06
JA Solar Technology	13,03	13,10	12,40	+4,66%	48,14M	aa.aa	23:16:03
Rongsheng A	8,86	8,90	8,79	+0,11%	5,62M	aa.aa	23:16:06
Dong-E E-Jiao A	55,89	56,79	55,71	-0,18%	3,36M	aa.aa	23:16:00
Sun Paper A	13,72	13,74	13,60	0,00%	1,46M	aa.aa	22:35:12
Raas Blood A	6,83	6,85	6,76	+0,89%	16,56M	aa.aa	23:16:00
Meijin Energy A	4,30	4,37	4,29	-1,38%	20,11M	aa.aa	23:15:57
Xishan Coal A	6,94	6,99	6,90	-0,43%	11,39M	aa.aa	23:16:00
China Merchants Port	19,39	19,54	19,30	-0,05%	1,8M	aa.aa	23:16:00
Sz Energy A	6,21	6,29	6,17	+0,65%	10,58M	aa.aa	23:15:57
GEM	6,99	7,02	6,88	+4,48%	201,16M	aa.aa	23:16:00
Chinese Town A	2,50	2,55	2,44	+2,04%	27,78M	aa.aa	23:16:00
Salubris Pharm A	30,07	30,27	29,80	+0,84%	4,39M	aa.aa	23:16:00
Yiling Pharma A	14,23	14,26	14,09	+0,35%	4,4M	aa.aa	23:16:00
Tianshan Aluminum	8,58	8,69	8,55	-1,38%	15,57M	aa.aa	23:16:00
Kelun Pharm A	28,46	28,70	28,37	-0,04%	1,84M	aa.aa	22:35:33
Tianqi Lithium A	32,59	32,95	32,31	-0,15%	9,72M	aa.aa	23:16:09
Sieyuan Electric A	74,30	75,32	73,31	+0,97%	1,86M	aa.aa	23:16:00
Sinoma Science A	14,66	14,66	13,55	+9,98%	44,87M	aa.aa	22:58:45
Suzhou Dongshan A	33,06	33,60	31,92	0,00%	28,31M	aa.aa	23:16:06
Tcl Corp A	4,88	4,91	4,86	+0,21%	60,04M	aa.aa	22:45:39
TCL Zhonghuan Renewable Energy Tech	9,04	9,10	8,90	+0,56%	11,54M	aa.aa	22:45:39
Huatian Tech A	11,78	11,87	11,67	+0,17%	34,01M	aa.aa	23:16:00
Unigroup Guoxin Microelectronics	65,63	66,25	65,00	-0,46%	11,84M	aa.aa	23:16:00
Tongling Nfm A	3,250	3,260	3,220	0,00%	60,82M	aa.aa	23:16:00
Weichai Power A	15,51	15,69	15,44	-1,40%	32,61M	aa.aa	22:52:15
Guide Infrared A	8,52	8,75	8,36	+4,41%	92,53M	aa.aa	23:16:00
37 Interactive Entertainment Network Tech	16,15	16,36	16,10	-1,58%	15,44M	aa.aa	22:57:54
Wuliangye A	132,28	133,49	130,36	+0,89%	11,87M	aa.aa	23:00:54
Wus Circuit A	40,28	41,91	40,17	-5,20%	31,96M	aa.aa	23:15:06
Xcmg Machinery A	8,56	8,58	8,40	+1,66%	29,33M	aa.aa	23:16:00
Xj Goldwind A	8,97	9,07	8,92	-0,44%	16,1M	aa.aa	23:16:00
Tianshan Cemen A	5,46	5,54	5,39	+1,30%	5,51M	aa.aa	23:15:39
Jereh Oilfield A	36,25	37,12	35,80	-2,61%	7,54M	aa.aa	23:16:00
Shanjin International Gold	16,90	17,03	16,74	-0,53%	6,91M	aa.aa	23:16:00
Yunnan Alumin A	15,92	16,18	15,82	-1,12%	14,34M	aa.aa	23:16:00
Yunnan Baiyao A	55,94	56,17	55,70	-0,05%	2,97M	aa.aa	23:16:00
Dahua Tech A	17,70	17,80	17,43	0,00%	16,11M	aa.aa	22:57:54
Huafon Spandex A	8,28	8,34	8,16	+1,10%	9,53M	aa.aa	23:16:00
Zhejiang Nhu A	21,93	22,06	21,70	+1,06%	9,06M	aa.aa	23:16:00
Zhejiang Satellite Petrochem A	21,39	21,63	21,31	-0,23%	6,23M	aa.aa	23:16:00
Zhejiang Supor A	53,17	53,25	52,02	+1,59%	754,18K	aa.aa	23:16:00
Cs Zoomlion A	7,49	7,60	7,46	+1,91%	44,84M	aa.aa	22:42:57
Zte A	43,67	43,88	42,40	+0,60%	102,53M	aa.aa	22:57:30
Spring Airlines	50,75	50,86	50,15	+1,00%	1,62M	aa.aa	23:14:23
Shanghai M&G Stationery	27,62	27,83	27,52	-0,65%	2,07M	aa.aa	23:14:24
Zhejiang Huayou Cobalt	30,84	31,20	30,66	-0,10%	13,05M	aa.aa	23:14:23
China Baoan Group Co Ltd	8,81	8,84	8,73	+0,69%	9,81M	aa.aa	23:16:03
Guosen Securities	10,76	10,80	10,68	0,00%	9,9M	aa.aa	23:16:03
Beijing Kunlun Tech	42,51	42,84	41,92	+0,31%	14,3M	aa.aa	22:49:06
Mango Excellent Media	27,45	27,54	27,04	+0,33%	1,92M	aa.aa	22:48:57
Shenwan Hongyuan	5,20	5,25	5,18	-0,38%	26,31M	aa.aa	23:16:03
Zhejiang Sanhua Co Ltd	34,17	34,30	32,89	-0,52%	45,4M	aa.aa	22:52:00
Yifeng Pharmacy Chain	24,24	24,87	24,16	-2,26%	4,12M	aa.aa	23:14:20
Suzhou TFC Optical	101,06	103,00	100,28	-2,90%	7,87M	aa.aa	22:48:57
Alibaba Health Information Tech	5,93	6,04	5,82	-1,82%	104,13M	aa.aa	23:14:28
Hua Hong Semiconductor Ltd	41,45	42,80	39,40	+2,85%	29,03M	aa.aa	23:14:29
CGN Power Co Ltd	2,620	2,630	2,560	+1,55%	11,13M	aa.aa	22:37:31
IEIT SYSTEMS	67,09	68,88	66,96	-0,97%	50,96M	aa.aa	22:55:39
Orient Securities	9,98	10,06	9,94	-0,10%	15,6M	aa.aa	23:14:24
Lens Technology	31,28	32,05	29,90	+8,01%	58,05M	aa.aa	22:59:51
GF Securities Co Ltd	10,98	11,06	10,88	+0,92%	1,3M	aa.aa	22:37:40
Fuyao Glass Industry Group	53,75	53,90	53,00	+0,28%	313,7K	aa.aa	22:36:07
Lepu Medical Tech Beijing	12,09	12,23	12,02	-0,82%	7,05M	aa.aa	22:48:57
EVE Energy	46,18	46,60	45,65	+0,26%	9,05M	aa.aa	22:49:03
Aier Eye Hospital Group	13,92	14,10	13,78	-0,14%	22,25M	aa.aa	22:48:54
Hithink RoyalFlush Info Network	318,27	321,18	314,01	0,00%	3,86M	aa.aa	22:49:00
Shenzhen Capchem Tech	35,00	35,53	34,75	-1,44%	7,11M	aa.aa	22:54:03
Chongqing Zhifei Bio Products	26,45	26,86	26,34	-1,49%	7,81M	aa.aa	22:48:57
Shenzhen Inovance Tech	74,56	75,07	73,02	+0,87%	12,03M	aa.aa	22:48:54
Walvax BioTech	12,19	12,36	12,10	-1,06%	7,26M	aa.aa	22:48:54
Songcheng Performance Develop	8,82	8,84	8,78	-0,34%	5,51M	aa.aa	22:48:54
By health	11,76	11,79	11,68	+0,34%	3,11M	aa.aa	22:49:03
Sunwoda Electronic	24,70	25,22	24,48	-0,80%	13,43M	aa.aa	22:48:57
Ingenic Semiconductor	83,90	84,39	78,70	+5,31%	17,85M	aa.aa	22:59:57
Zhejiang Jingsheng Mech Electric	32,25	32,38	31,48	+1,67%	4,42M	aa.aa	22:48:57
Hangzhou Tigermed Consulting	60,78	61,80	60,31	-1,32%	3,76M	aa.aa	22:49:00
Range Intelligent Computing Tech	72,47	73,58	69,00	+5,67%	43,48M	aa.aa	22:49:03
Kuang Chi Technologies	44,43	45,25	43,73	+2,85%	28,66M	aa.aa	23:16:03
East Money Information	24,18	24,53	24,13	-0,70%	164,36M	aa.aa	23:03:21
Sungrow Power Supply	68,30	68,75	66,47	+1,23%	15,86M	aa.aa	22:49:00
Anhui Yingjia Distillery	51,98	53,52	51,70	-0,78%	6,62M	aa.aa	23:14:22
Zhejiang Weiming Environment	19,37	19,44	19,22	+0,42%	2,33M	aa.aa	23:14:22
Wuxi Lead Auto Equipment Co Ltd	23,49	24,06	23,21	-0,64%	15,38M	aa.aa	22:49:03
China National Nuclear Power	10,19	10,23	10,07	+0,89%	33,01M	aa.aa	23:14:21
Unisplendour Corp Ltd	33,35	33,67	32,55	+2,87%	129,45M	aa.aa	23:16:03
Ninestar	27,28	27,75	26,94	-0,40%	5,9M	aa.aa	23:02:21
Guotai Junan Securities	17,96	18,04	17,78	+0,50%	18,54M	aa.aa	23:14:22
Anhui Kouzi Distillery	36,51	36,75	36,10	+0,52%	2,97M	aa.aa	23:14:10
Huatai Securities Co Ltd	14,10	14,20	13,94	+1,15%	1,96M	aa.aa	22:37:33
China International Capital Corp Lt	14,12	14,14	13,72	-0,56%	3,31M	aa.aa	22:37:41
China Railway Signal Communication	3,39	3,43	3,33	+2,11%	3,86M	aa.aa	23:14:28
China Zheshang Bank	2,32	2,34	2,31	0,00%	7,53M	aa.aa	23:15:46
China Tourism Group Duty Free	46,65	47,45	46,25	-1,58%	305K	aa.aa	22:37:43
Yadea Group	12,680	12,780	12,480	+1,77%	1,81M	aa.aa	22:37:41
Hisense Home	26,15	26,20	25,50	+2,55%	609K	aa.aa	23:14:45
Postal Savings Bank	5,03	5,05	4,88	+1,41%	14,6M	aa.aa	23:14:50
Flat Glass	12,42	12,52	12,06	+0,81%	2,91M	aa.aa	23:15:19
China Securities HK	10,34	10,48	10,12	-0,58%	4,88M	aa.aa	23:15:29
Bank of Jiangsu	9,07	9,19	9,06	-1,09%	69,77M	aa.aa	23:14:21
Bank of Hangzhou	14,36	14,44	14,34	-0,35%	9,17M	aa.aa	23:14:23
Seres	124,11	126,20	121,21	+1,22%	15,35M	aa.aa	23:14:25
Bank of Shanghai	9,16	9,32	9,15	-1,40%	20,38M	aa.aa	23:14:20
Ningbo Tuopu	71,92	73,16	70,30	-1,68%	13,65M	aa.aa	23:14:23
Shandong Linglong Tyre	17,80	17,81	17,64	+1,08%	5,43M	aa.aa	23:14:25
Skshu Paint	46,89	47,59	46,30	-0,06%	1,12M	aa.aa	23:14:21
Jason Furniture Hangzhou	27,95	28,00	27,51	+1,23%	2,02M	aa.aa	23:14:23
China Merchants Shekou	9,30	9,44	9,26	0,00%	0	aa.aa	21/02
China Galaxy A	15,22	15,38	15,19	-0,91%	19,31M	aa.aa	23:14:21
Fujian Anjoy Foods	76,39	77,93	76,23	-1,09%	1,5M	aa.aa	23:14:22
GigaDevice Semiconductor	143,16	147,56	137,05	+3,70%	21,89M	aa.aa	23:14:17
Oppein Home	63,98	64,00	62,20	+1,52%	1,55M	aa.aa	23:14:22
Western Mining	16,46	16,50	16,20	+0,43%	11,49M	aa.aa	23:14:23
Will Semiconductor	151,09	155,36	149,15	-4,36%	24,54M	aa.aa	23:14:23
Guangzhou Shiyuan Electronic	46,15	46,92	44,88	-1,09%	5,42M	aa.aa	23:16:03
Shenzhen Kangtai Bio	15,77	15,93	15,63	-0,76%	3,22M	aa.aa	22:48:57
Yealink Network Tech	41,31	41,70	40,81	-0,58%	1,43M	aa.aa	22:48:57
SG Micro	97,86	98,54	95,80	-0,70%	2,9M	aa.aa	22:48:57
Shandong Zhongji Electrical	116,11	117,50	115,10	-2,21%	14,06M	aa.aa	22:49:00
Chaozhou Three-circle	39,57	39,72	39,30	-0,20%	2,77M	aa.aa	22:48:57
Thunder Software Tech	67,46	68,20	66,55	+1,14%	9,85M	aa.aa	22:49:03
Guangdong Wens Foodstuff	16,50	16,70	16,42	+1,29%	27,13M	aa.aa	22:49:06
Eoptolink Tech	114,95	119,69	114,50	-5,03%	16,23M	aa.aa	22:59:54
Changsha Jingjia Microelectronics	96,75	97,29	93,37	+1,31%	7,91M	aa.aa	22:48:57
Yunnan Chuangxin New Material	31,79	31,86	31,36	+0,13%	5,52M	aa.aa	23:16:06
Asymchem Laboratories Tian Jin	87,30	89,00	86,10	-0,76%	2,24M	aa.aa	23:16:06
Zheshang Securities	11,92	11,98	11,89	-0,67%	25,5M	aa.aa	23:14:17
Dashenlin Pharma	15,16	15,32	15,06	-0,13%	2,69M	aa.aa	23:14:19
Caitong Securities	8,24	8,32	8,23	-1,55%	35,07M	aa.aa	23:14:25
Hoshine Silicon Industry	54,88	55,66	54,50	-0,81%	857,3K	aa.aa	23:14:21
Shanghai Putailai New Energy	16,35	16,54	16,17	+0,55%	13,79M	aa.aa	23:14:22
Proya Cosmetics A	85,36	86,70	83,84	+0,90%	2,71M	aa.aa	23:14:21
Merchant Express A	13,01	13,13	12,78	+1,17%	5,01M	aa.aa	23:16:03
Shennan Circuits A	153,11	160,37	153,11	-4,63%	2,76M	aa.aa	23:16:06
Huaneng Lancang River A	8,84	8,93	8,80	0,00%	12,62M	aa.aa	23:14:23
Huizhou Desay A	134,30	134,69	129,54	-0,02%	3,7M	aa.aa	23:16:06
Bank of Chengdu	16,21	16,37	16,16	-1,04%	12,84M	aa.aa	23:14:18
Xiaomi	52,00	52,35	51,05	+0,58%	85,45M	aa.aa	23:15:24
WuXi AppTec	65,11	67,10	64,90	-4,82%	40,85M	aa.aa	23:15:45
Foxconn Industrial Internet	23,49	23,96	22,80	+1,25%	126,71M	aa.aa	23:14:25
Ecovacs Robotics	62,12	62,33	59,50	+1,80%	5,17M	aa.aa	23:14:23
Sangfor Tech A	113,24	118,21	111,88	-5,29%	7,42M	aa.aa	22:59:54
China Securities	25,15	25,35	25,04	-0,36%	5,08M	aa.aa	23:14:24
Amperex Tech A	269,19	274,70	268,16	-2,31%	11,85M	aa.aa	23:13:15
China Tower	11,920	12,060	11,720	0,00%	0	aa.aa	21/02
Beigene	153,70	155,60	153,00	-3,21%	505,37K	aa.aa	22:37:38
Meituan	166,50	168,30	160,00	+2,21%	21,81M	aa.aa	23:13:35
Shandong Gold	15,50	15,70	15,40	-1,90%	2,18M	aa.aa	23:15:43
Ganfeng Lithium	22,65	22,80	21,95	+2,26%	1,39M	aa.aa	22:37:40
Haidilao Intl	15,36	15,54	15,22	-1,41%	1,81M	aa.aa	22:38:46
Innovent Biologics	40,60	41,90	40,60	-2,64%	2,08M	aa.aa	22:37:31
Tongcheng-Elong	19,12	19,26	18,10	+3,58%	3,98M	aa.aa	22:58:45
Avary	42,72	43,15	41,80	0,00%	0	aa.aa	21/02
China Great Wall	8,53	9,00	8,44	-1,84%	110,84M	aa.aa	23:16:03
Shenzhen Mindray Bio-Medical	260,16	262,84	254,61	+0,91%	2,16M	aa.aa	22:55:54
WuXi AppTec H	63,85	68,00	63,15	-8,79%	9,56M	aa.aa	23:15:45
Suzhou Maxwell	93,35	93,39	91,79	+0,46%	751,21K	aa.aa	22:48:57
Ming Yang Smart	10,83	10,94	10,66	+0,65%	17,65M	aa.aa	23:14:22
Qingdao Port	8,76	8,80	8,61	+1,39%	4,28M	aa.aa	23:14:23
ChinaLin Securities	16,12	16,27	16,02	-0,86%	9,36M	aa.aa	23:16:06
Pharmaron Beijing	29,00	29,28	28,68	-1,13%	11,42M	aa.aa	22:48:57
Ningbo Ginlong Tech	52,65	52,77	51,40	+0,79%	2,22M	aa.aa	22:49:03
Hansoh Pharmaceutical Group	19,56	19,76	19,24	-1,21%	1,52M	aa.aa	22:58:01
Maxscend Microelectronics	92,67	93,00	91,60	-1,72%	5,07M	aa.aa	22:49:03
Montage Technology	77,98	79,64	76,47	+1,26%	28,12M	aa.aa	23:14:18
Railway Signal Communication	5,84	5,86	5,70	+2,64%	22,12M	aa.aa	23:14:25
Advanced Micro Fabrication	215,01	216,99	209,80	+1,73%	5,7M	aa.aa	23:14:22
Western Superconducting	45,65	45,69	44,89	+1,92%	5,46M	aa.aa	23:14:23
Hongta Securities	8,15	8,21	8,10	-0,25%	9,22M	aa.aa	23:14:21
CGN	3,86	3,89	3,77	+2,12%	92,67M	aa.aa	23:16:06
People's Insurance	6,95	7,04	6,89	+0,29%	33,5M	aa.aa	23:14:24
Topsports Intl	3,25	3,35	3,23	-2,99%	2,13M	aa.aa	22:37:39
China Feihe	5,28	5,49	5,26	-2,94%	12,52M	aa.aa	23:15:54
Chongqing Rural Comm	5,70	5,78	5,68	-1,04%	25,27M	aa.aa	23:15:56
Pharmaron Beijing Co Ltd	18,24	19,28	18,00	-5,10%	8,42M	aa.aa	23:16:05
Beijing Kingsoft Office	371,02	374,00	363,00	-0,16%	2,34M	aa.aa	23:16:08
Shanghai Friendess	214,12	219,80	212,54	-2,43%	912,71K	aa.aa	23:16:06
Bloomage Bio	49,88	50,38	49,55	-0,56%	1,27M	aa.aa	23:16:05
China Zheshang	2,88	2,88	2,86	+0,35%	16,7M	aa.aa	23:14:22
Postal Savings Bank of China	5,34	5,37	5,31	-0,19%	57,26M	aa.aa	23:14:23
Beijing-Shanghai High Speed	5,57	5,61	5,55	0,00%	36,7M	aa.aa	23:14:24
Shenzhen Transsion	99,26	100,30	98,05	-1,24%	2,98M	aa.aa	23:16:07
Boc Intl	10,94	10,98	10,90	-0,46%	8,79M	aa.aa	23:14:22
New Industries	64,12	64,39	63,65	-0,73%	573,1K	aa.aa	22:48:57
China Satellite Communications Co	21,91	22,08	21,57	+1,11%	18,01M	aa.aa	23:14:26
StarPower Semiconductor	94,99	95,95	94,38	-0,83%	1,66M	aa.aa	23:14:24
Goneo	76,26	76,49	73,50	+3,19%	1,37M	aa.aa	23:14:15
Beijing Wantai Biological Pharmacy Enterprise Co	67,58	68,88	67,50	-1,34%	1,33M	aa.aa	23:14:22
Flat Glass Group Co	20,90	20,94	19,95	+3,11%	11,94M	aa.aa	23:14:25
Ningxia Baofeng Energy Group Co	15,76	15,82	15,62	+0,38%	6,13M	aa.aa	23:14:25
Bank of Changsha Co	8,69	8,76	8,69	-0,69%	7,84M	aa.aa	23:14:23
Beijing Roborock Technology Co	268,81	269,00	259,11	-0,22%	1,95M	aa.aa	23:16:05
China Resources Microelectronics	49,67	50,20	49,28	-0,06%	5,56M	aa.aa	23:16:06
National Silicon Industry Group Co	20,56	21,15	20,17	0,00%	0	aa.aa	21/02
Zhongtai Securities Co	6,47	6,50	6,45	-0,61%	8,11M	aa.aa	23:14:22
Semiconductor M	104,68	106,86	102,00	+0,67%	30,11M	aa.aa	22:55:40
Shanghai Junshi Biosciences Co	29,07	29,28	28,31	+1,75%	4,03M	aa.aa	23:16:05
Cambricon Technologies	774,04	795,80	738,16	+4,29%	6,07M	aa.aa	22:55:38
Qi An Xin Technology Group	41,23	43,00	40,00	-4,87%	14,8M	aa.aa	23:16:05
Tigermed	36,60	39,05	36,05	-5,18%	3,39M	aa.aa	23:16:06
Nongfu Spring	34,20	34,65	33,05	+1,48%	4,21M	aa.aa	23:05:54
Yum China Holdings	362,80	366,00	358,80	-0,22%	25,8K	aa.aa	22:37:40
Trina Solar Co	17,06	17,15	16,74	-0,23%	12,92M	aa.aa	23:16:06
Zto Express	161,00	162,30	159,30	-0,62%	104,2K	aa.aa	22:37:40
Imeik	179,12	179,77	175,53	-2,36%	1,6M	aa.aa	22:48:54
Arawana	33,37	33,40	32,22	+3,76%	6,47M	aa.aa	22:49:00
China Resources Mixc	30,30	30,50	28,40	+5,21%	1,15M	aa.aa	23:15:42
Jd Health	36,20	36,75	34,65	-1,50%	8,1M	aa.aa	23:06:24
China International Capital	33,93	34,12	33,74	-0,73%	2,46M	aa.aa	22:37:39
CNGR Advanced	37,19	37,78	37,11	+0,46%	3,25M	aa.aa	22:49:06
Zhejiang Supcon Technology Co	61,56	62,47	60,40	-0,71%	11,78M	aa.aa	23:16:05
Haier Smart Home Co	25,70	25,85	24,55	+2,80%	7,09M	aa.aa	23:08:50
Kuaishou Technology	56,00	57,30	55,30	-4,11%	34,98M	aa.aa	23:15:45
Bilibili	175,10	178,30	169,00	-2,88%	3,03M	aa.aa	22:58:31
Yunnan Botanee BioTechnology Group Co	42,09	42,44	41,74	-0,45%	915,66K	aa.aa	22:50:15
Huali Industrial Group Co	66,80	66,85	65,60	+0,85%	502,3K	aa.aa	22:48:57
JD Logistics	14,58	14,80	14,42	-1,22%	3,46M	aa.aa	23:15:47
Eastroc Beverage Group Co	213,10	214,43	211,21	-0,88%	1,02M	aa.aa	22:46:15
Ningbo Deye Technology Co	91,59	92,28	87,60	+3,52%	6,37M	aa.aa	23:16:07
Xpeng	73,30	74,25	70,40	+1,95%	6,69M	aa.aa	23:07:57
Xinjiang Daqo New Energy Co	21,27	21,34	20,64	+0,62%	3,61M	aa.aa	23:16:02
China Three Gorges New Energy Group Co	4,26	4,30	4,24	-0,23%	42,9M	aa.aa	23:16:05
Li Auto	107,30	108,30	105,30	-1,92%	5,29M	aa.aa	22:56:52
China Telecom	8,51	8,61	8,40	-1,05%	139,06M	aa.aa	22:56:01
Zhuzhou CRRC Times Electric	44,95	45,15	44,33	+0,07%	2,36M	aa.aa	23:16:03
GalaxyCore	16,21	16,37	15,93	-0,25%	8,37M	aa.aa	23:16:05
China Energy Engineering	2,33	2,37	2,22	+4,48%	367,57M	aa.aa	22:47:17
Shanghai Rural Commercial Bank	8,03	8,07	8,01	-0,12%	4,66M	aa.aa	23:16:04
ACM Research Shanghai	109,73	111,38	108,79	+0,86%	1,77M	aa.aa	23:16:02
China Mobile	112,53	114,55	112,50	-1,72%	10,32M	aa.aa	23:16:06
SenseTime Group Inc B	1,96	1,98	1,89	+4,26%	867,46M	aa.aa	23:14:47
JinkoSolar	6,34	6,34	6,24	+0,80%	27,87M	aa.aa	23:16:00
China Longyuan Power	16,35	16,44	16,12	+1,24%	1,87M	aa.aa	23:16:06
Beigene	220,09	224,55	217,98	-1,75%	443,98K	aa.aa	22:37:41
Piotech	177,83	179,58	171,81	+3,50%	3,34M	aa.aa	23:16:06
CNOOC	25,84	26,11	25,75	-2,01%	32,37M	aa.aa	23:15:59
Tianqi Lithium	25,40	25,80	24,60	+1,80%	1,01M	aa.aa	23:15:53
MINISO Holding	38,80	39,90	37,70	-7,62%	11,6M	aa.aa	23:02:24
Empyrean Technology	117,74	119,48	115,81	+0,37%	2,66M	aa.aa	23:16:06
Shenzhen Longsys Electronics	102,46	104,98	97,50	+5,30%	8,11M	aa.aa	22:51:54
Zhejiang Leapmotor Technology	34,45	35,25	34,00	+0,44%	1,15M	aa.aa	22:37:40
Giant Biogene Holding	59,40	60,55	58,95	-2,22%	83,4K	aa.aa	22:37:33
Sany Heavy Energy	26,62	26,99	26,52	-0,52%	879,35K	aa.aa	23:16:05
Loongson Tech	136,30	138,80	134,21	-0,26%	3,08M	aa.aa	23:16:06
Hygon Information Tech	154,36	156,49	151,52	-1,66%	18,86M	aa.aa	23:16:05
Shanghai United Imaging Healthcare	140,96	141,88	137,00	+0,31%	2,39M	aa.aa	23:16:07
Huaxia Eye Hospital	19,02	19,20	18,83	-0,94%	2,41M	aa.aa	23:16:06
Sichuan Biokin Pharmaceutical	212,53	214,00	203,15	+1,48%	661,25K	aa.aa	23:16:02
Jiangsu Xukuang Energy	5,00	5,03	4,98	0,00%	2,79M	aa.aa	23:16:05
CITIC Metal	7,23	7,27	7,18	0,00%	3,59M	aa.aa	23:16:05
J T Global Express	6,52	6,62	6,45	-1,51%	1,94M	aa.aa	22:37:37
Ubtech Robotics	110,40	113,00	103,20	+7,81%	7,46M	aa.aa	23:01:24
Cinda Securities	16,44	16,99	16,16	0,00%	0	aa.aa	21/02
Capital Securities	20,66	20,70	20,01	0,00%	0	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.040,30

+27,1

+0,45%

US 30

43.620,50

+192,5

+0,44%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

96.505,00

+1.137,5

+1,19%

Índice Dólar

106,11

-0,410

-0,38%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	58,16	+0,73%	37,10M
Lojas Renner ON	11,79	-14,00%	90,01M
Banco do Brasil ON	27,98	-0,07%	20,08M
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Petrobras PN	38,39	-0,29%	30,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaa Aaaaa	11,22	+52,26%	17,08
Aaaaaaaaaaaaaaaa	11,22	+52,26%	17,08
Aaaaaaaaaaa Aaa A	11,79	+50,82%	17,78
Aaaa A Aaa A A	11,74	+50,01%	17,61
Aaaaaaaaaa	11,74	+50,01%	17,61
Aaaa Aaaaaa Aaaa	5,46	+42,15%	7,76
Aa Aaaaaaaaaaa A	16,22	+38,08%	22,40

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaa Aaaaa	11,22	+52,26%	17,08
Aaaaaaaaaaaaaaaa	11,22	+52,26%	17,08
Aaaaaaaaaaa Aaa A	11,79	+50,82%	17,78
Aaaa A Aaa A A	11,74	+50,01%	17,61
Aaaaaaaaaa	11,74	+50,01%	17,61
Aaaa Aaaaaa Aaaa	5,46	+42,15%	7,76
Aa Aaaaaaaaaaa A	16,22	+38,08%	22,40

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China 500 (HSC500)

Composição do HS Stock Connect China 500

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp