HS Stock Connect China 500 (HSC500)

Hong Kong

Moeda em CNY

3.616,34

+39,20(+1,10%)

Dados em Atraso03:34:56

Var. Diária

3.575,06

3.622,62

Var. 52 semanas

2.786,83

4.140,66

Composição do HS Stock Connect China 500

Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Wharf	19,86	20,25	19,62	-0,95%	682,23K	aa.aa	03:33:33
China Mer	13,00	13,04	12,88	+0,46%	977,17K	aa.aa	03:27:56
CITIC Pacific	8,85	8,88	8,68	+1,37%	7,93M	aa.aa	03:10:26
China Resources Beer Holdings	23,55	23,95	23,10	+2,39%	6,29M	aa.aa	03:13:00
China Petrol & Chemical H	4,26	4,29	4,22	+0,47%	53,65M	aa.aa	03:15:31
China Overseas	12,24	12,32	12,12	+0,82%	7,05M	aa.aa	02:43:02
China Unicom Hong Kong	7,11	7,16	7,02	+1,14%	17,7M	aa.aa	03:13:34
PetroChina H	5,94	5,97	5,88	-0,34%	81,82M	aa.aa	03:27:28
CNOOC	18,50	18,52	18,16	-0,64%	93,86M	aa.aa	03:34:01
China Construction Bank	6,340	6,360	6,230	+1,60%	330,24M	aa.aa	03:34:29
China Mobile	75,10	75,45	74,70	+0,33%	12,46M	aa.aa	03:30:02
China Shenhua Energy SH	39,14	39,40	38,20	+1,90%	32,15M	aa.aa	03:13:28
Industrial Commercial Bank of China ltd	5,250	5,270	5,100	+2,74%	371,19M	aa.aa	03:34:38
Ping An	43,80	44,05	43,05	+2,46%	29,16M	aa.aa	03:19:22
China Life Insurance	14,52	14,68	14,12	+3,42%	44,72M	aa.aa	02:55:19
Bank of Communications	6,150	6,160	6,050	+0,82%	16,52M	aa.aa	03:11:09
China Resources Power	17,28	17,36	16,90	+1,29%	10,91M	aa.aa	03:13:00
Aluminum Corp of China	5,060	5,060	4,870	+4,98%	34,37M	aa.aa	03:32:00
Bank of China A	5,33	5,36	5,26	-0,19%	114,46M	aa.aa	03:16:10
Hengan	20,85	21,00	20,55	+0,72%	916,27K	aa.aa	03:12:19
Jiangxi Copper	12,92	12,96	12,64	+2,22%	6,42M	aa.aa	03:32:10
China Gas	6,37	6,43	6,35	+0,47%	3,78M	aa.aa	03:34:46
China Railway Group	3,71	3,73	3,67	+0,54%	5,37M	aa.aa	03:29:37
Zte Corp.	29,45	29,65	27,60	+8,67%	47,44M	aa.aa	03:33:13
Datang International Power	1,320	1,330	1,300	0,00%	14,16M	aa.aa	03:31:56
COSCO Shipping Energy	7,32	7,42	7,24	+0,41%	13,13M	aa.aa	03:31:35
China Railway Construction	5,38	5,43	5,34	-0,37%	8,52M	aa.aa	03:26:09
BYD Co.	274,80	276,00	269,60	+1,55%	2,46M	aa.aa	03:21:05
China Communications Cons.	5,11	5,12	5,04	+0,59%	8,4M	aa.aa	03:28:35
COSCO Shipping H	11,74	11,78	11,66	-0,17%	16,64M	aa.aa	03:34:20
China Mengniu Dairy Co.	15,62	15,76	15,20	+1,56%	8,27M	aa.aa	03:30:44
PICC Property & Casualty	12,62	12,72	12,42	+0,80%	19,76M	aa.aa	03:34:08
Zijin Mining Group	14,98	15,04	14,50	+2,60%	35,72M	aa.aa	03:34:07
China National Building	3,59	3,63	3,54	+0,56%	8,15M	aa.aa	03:34:12
China Petrol A	6,04	6,07	6,00	+0,17%	85,01M	aa.aa	03:19:20
Tingyi Holding	11,52	11,62	11,30	+2,13%	3,36M	aa.aa	03:09:37
Huaneng Power International	3,99	4,00	3,95	0,00%	7,56M	aa.aa	03:34:22
Agricultural Bank Of China	4,23	4,28	4,20	0,00%	104,68M	aa.aa	03:18:48
Want Want China	4,59	4,67	4,55	0,00%	2,92M	aa.aa	03:23:13
Zoomlion Heavy Industry	5,80	5,82	5,60	+2,47%	7,24M	aa.aa	02:54:59
China Pacific Insurance	24,00	24,20	22,80	+4,35%	15,85M	aa.aa	03:00:54
China Minsheng Banking	3,72	3,76	3,69	-0,80%	26,88M	aa.aa	03:05:22
China Res. Land	23,30	23,55	22,85	+1,97%	5,05M	aa.aa	03:29:59
China Merchants Bank H	42,40	42,50	40,95	+2,91%	16,38M	aa.aa	02:41:45
Yankuang Energy HK	8,14	8,16	7,98	+1,50%	11,94M	aa.aa	03:30:46
Anhui Conch Cement	20,55	20,70	20,25	-0,48%	2,46M	aa.aa	03:31:15
China Coal	8,97	9,05	8,80	+1,70%	8,79M	aa.aa	03:34:21
Tsingtao Brewery	50,10	51,10	49,75	-2,53%	4,81M	aa.aa	03:07:16
Lenovo	9,43	9,47	9,15	+2,50%	21,29M	aa.aa	03:19:15
China Telecom	4,86	4,88	4,77	+1,67%	26,91M	aa.aa	03:34:17
Kunlun Energy	7,340	7,410	7,330	+0,41%	7,73M	aa.aa	02:51:16
Geely Automobile	14,54	14,56	14,18	+2,68%	30,14M	aa.aa	03:12:16
Guangdong Investment	5,92	5,99	5,81	+0,34%	9,35M	aa.aa	03:30:53
Air China Ltd	4,99	4,99	4,73	+3,53%	19,68M	aa.aa	03:33:11
Xinyi Glass	7,22	7,30	7,11	+1,12%	4,5M	aa.aa	03:13:09
China Longyuan Power	5,73	5,74	5,59	+1,96%	15,56M	aa.aa	03:34:41
Longfor Properties	9,66	9,76	9,53	+0,31%	4,22M	aa.aa	02:41:19
China Citic Bank	5,49	5,52	5,44	+0,37%	37,94M	aa.aa	02:41:23
Shandong Weigao Medical Polymer	4,31	4,41	4,26	-0,69%	6,19M	aa.aa	03:34:50
Sinopharm Group Co	20,20	20,60	19,76	+0,50%	2,52M	aa.aa	03:28:57
Sino Biopharmaceutical	2,88	2,96	2,82	+0,35%	52,26M	aa.aa	03:34:36
China Resources Gas	26,35	26,70	26,05	-0,38%	4,31M	aa.aa	02:52:16
New China Life Insurance	24,65	24,95	24,05	+2,71%	10,57M	aa.aa	03:33:37
People’s Insurance Group China	3,97	3,99	3,88	+1,53%	36,4M	aa.aa	03:34:58
Chow Tai Fook Jewellery Group	6,97	6,98	6,77	+3,11%	2,36M	aa.aa	03:32:35
Guangzhou Automobile Group	3,14	3,16	3,10	0,00%	7,37M	aa.aa	03:34:26
Shenzhou Int	57,60	58,30	56,30	+1,41%	2,59M	aa.aa	03:33:23
Great Wall Motor	12,52	12,84	12,48	-2,03%	18,93M	aa.aa	03:34:55
Weichai Power Co	13,44	13,74	13,02	+2,13%	9,19M	aa.aa	03:31:26
ENN Energy	51,45	53,05	51,30	-2,00%	2,1M	aa.aa	03:34:10
China Oilfield Services	7,11	7,12	7,02	-0,14%	1,96M	aa.aa	03:22:25
GCL-Poly Energy	1,230	1,230	1,170	+4,24%	185,21M	aa.aa	03:34:13
CITIC Securities	21,50	21,75	21,15	+1,42%	13,28M	aa.aa	03:32:50
Haitong Securities	6,63	6,72	6,40	+2,63%	12,54M	aa.aa	03:33:38
Zhongsheng	12,66	12,84	12,54	+0,48%	2,79M	aa.aa	03:31:47
SMIC	40,80	41,30	39,30	+4,48%	116,94M	aa.aa	03:34:06
CRRC Corp	4,91	4,96	4,85	+0,41%	8,43M	aa.aa	03:30:23
Li Ning Co Ltd	15,90	15,98	15,48	+2,32%	9,6M	aa.aa	02:52:31
China State Construction Int	11,32	11,68	11,26	-2,41%	2,59M	aa.aa	03:33:37
Sinotruk Hong Kong	22,60	22,85	22,45	+1,12%	1,2M	aa.aa	03:00:59
Bosideng Int Holdings	3,690	3,700	3,630	+0,54%	29,87M	aa.aa	03:05:18
Jiangsu Expressway	8,16	8,26	8,12	-0,85%	2,15M	aa.aa	03:34:02
Kingdee Int Software	9,72	9,73	9,02	+7,17%	20,72M	aa.aa	02:45:57
BYD Electronic Int	42,20	42,45	40,30	+4,46%	9,64M	aa.aa	03:34:17
China Southern Airlines	3,89	3,90	3,77	+2,91%	6,3M	aa.aa	03:33:28
CSPC Pharma	4,44	4,48	4,36	+1,60%	28,65M	aa.aa	03:30:13
ANTA Sports Products	82,10	82,60	78,55	+4,59%	6,91M	aa.aa	03:34:28
China Power Int Develop	2,900	2,910	2,850	+1,05%	9,3M	aa.aa	03:25:02
Shanghai Pharma Holding	12,40	12,50	12,32	-0,16%	1,88M	aa.aa	03:34:37
Chongqing Ruralmmercial Bank	4,78	4,79	4,72	+0,21%	5,7M	aa.aa	03:31:02
Kingsoft Corp Ltd	35,60	35,65	34,10	+3,34%	5,66M	aa.aa	03:00:50
Zhuzhou CRRC	30,80	31,10	30,20	+1,32%	1,75M	aa.aa	03:34:30
CMOC	6,04	6,08	5,85	+3,96%	32,38M	aa.aa	03:33:41
Pudong Development Bank	10,45	10,49	10,17	+1,36%	60,04M	aa.aa	03:13:43
Shanghai International Airport	33,27	33,38	33,04	+0,06%	6,4M	aa.aa	03:34:56
Inner Mongolia BaoTou Steel	1,800	1,810	1,760	+1,70%	342,34M	aa.aa	03:34:05
Huaneng Power International	6,27	6,28	6,18	+0,16%	28,81M	aa.aa	03:34:53
Hua Xia Bank	7,43	7,48	7,22	-1,20%	52,09M	aa.aa	03:34:57
China Minsheng Banking	4,10	4,15	4,06	-1,21%	177,67M	aa.aa	03:29:31
Shanghai International Port	5,76	5,79	5,72	0,00%	17,97M	aa.aa	03:13:25
Baoshan Iron & Steel	6,81	6,87	6,55	+3,81%	110,66M	aa.aa	03:29:30
Zhejiang Zheneng Electric	5,25	5,30	5,22	-0,94%	29,07M	aa.aa	03:34:54
COSCO Shipping Energy Trans	12,74	12,85	12,67	-0,86%	23,86M	aa.aa	03:34:55
Huadian Power A	5,08	5,13	5,03	-0,39%	46,38M	aa.aa	03:34:55
China Southern Airlines A	6,29	6,34	6,20	+0,64%	31,5M	aa.aa	03:34:56
CITIC Securities	27,56	27,74	27,34	+0,40%	72,25M	aa.aa	03:13:42
Sany Heavy Industry	16,20	16,29	16,01	+0,81%	31,8M	aa.aa	03:34:54
China Merchants Bank	40,40	40,55	39,46	+1,43%	46,93M	aa.aa	03:13:55
Sichuan Road & Bridge	7,08	7,15	6,84	+3,21%	30,05M	aa.aa	03:34:55
China United Network Comm	4,86	4,88	4,82	+0,62%	129,77M	aa.aa	03:13:55
SDIC Essence Holdings	7,25	7,29	7,17	+0,69%	21,84M	aa.aa	03:34:52
Poly Real Estate Group	8,38	8,48	8,32	-0,12%	86,08M	aa.aa	03:19:36
Humanwell Healthcare	21,87	22,06	21,72	-0,36%	9,19M	aa.aa	03:34:56
Beijing Tongrentang	36,68	36,82	36,16	-0,05%	6,49M	aa.aa	03:34:46
Tbea Co Ltd	12,05	12,05	11,91	+1,01%	24,06M	aa.aa	03:34:57
Yunnan Yuntianhua	22,82	22,87	21,72	+5,75%	37,59M	aa.aa	03:04:45
SAIC Motor Corp	16,98	17,07	16,20	+4,36%	84,53M	aa.aa	03:29:32
China Eastern Airlines	3,90	3,93	3,80	+1,30%	71,31M	aa.aa	03:34:58
China Northern Rare Earth Hi-Tech	21,53	21,58	21,19	+1,13%	24,06M	aa.aa	03:34:56
Chongqing Brewery	54,13	54,28	53,67	-0,13%	3,83M	aa.aa	03:34:41
Beijing Tiantan Bio	20,74	20,93	20,61	-0,91%	9,45M	aa.aa	03:34:44
China Jushi	10,88	10,98	10,77	+0,74%	18,7M	aa.aa	03:34:57
Youngor	8,14	8,19	8,03	+0,74%	15,53M	aa.aa	03:34:51
China CSSC	33,76	34,08	32,91	+2,09%	53,65M	aa.aa	03:34:56
Zhejiang Juhua	25,63	25,75	25,17	+1,02%	17,2M	aa.aa	03:34:56
Shengyi Tech	30,71	31,32	29,48	+2,50%	58,42M	aa.aa	03:34:54
Yankuang Energy	13,34	13,40	13,13	+1,06%	17,19M	aa.aa	03:34:45
Shanghai Fosun Pharm	23,81	23,87	23,51	+0,63%	7,35M	aa.aa	03:34:55
Shandong Nanshan	4,040	4,050	3,980	+1,00%	93,66M	aa.aa	03:34:56
Hainan Airlines A	1,630	1,640	1,610	0,00%	245,83M	aa.aa	03:34:51
Guangxi Guiguan	6,28	6,32	6,22	-0,48%	8,25M	aa.aa	03:34:56
YTO Express	13,61	13,74	13,43	+0,89%	13,31M	aa.aa	03:34:55
Jiangsu Hengrui	44,82	45,15	43,82	+1,96%	28,77M	aa.aa	03:29:49
Angel Yeast	35,11	35,46	34,23	+1,89%	5,7M	aa.aa	03:34:55
Wanhua Chemical	68,08	68,52	67,71	+0,03%	12,29M	aa.aa	03:34:57
Guangzhou Baiyunshan	26,81	26,86	26,61	+0,08%	3,39M	aa.aa	03:34:55
Shandong Hi-speed	9,84	10,00	9,71	-1,01%	9,26M	aa.aa	03:34:53
Jiangxi Copper A	21,10	21,11	20,73	+1,69%	14,33M	aa.aa	03:34:55
AVIC Airborne Systems	11,39	11,42	11,36	0,00%	15,94M	aa.aa	03:34:55
Jiangsu Expressway	14,50	14,74	14,30	-0,62%	8,52M	aa.aa	03:34:34
HLA GROUP CORP LTD	8,64	8,80	8,46	+1,65%	47,05M	aa.aa	03:34:55
NARI Tech	23,32	23,57	22,74	+2,10%	32,27M	aa.aa	03:34:58
Zhejiang Commodities	13,18	13,19	12,90	+1,54%	25,17M	aa.aa	03:26:56
Shandong Hualu Hengsheng	20,57	20,88	20,50	-0,39%	11,94M	aa.aa	03:34:53
Zhangzhou Pientzehuang	200,84	201,79	195,00	-1,46%	2,84M	aa.aa	03:34:53
Tongwei Co Ltd	20,64	20,66	19,71	+4,24%	52,48M	aa.aa	03:34:56
Hangzhou Silan	25,85	25,93	25,53	+0,39%	23,53M	aa.aa	03:34:27
China Shipbuilding Group	24,20	24,30	23,80	+0,75%	14,67M	aa.aa	03:34:56
Zhongjin Gold	13,01	13,15	12,83	+0,15%	33,6M	aa.aa	02:49:27
Hainan HNA	3,67	3,69	3,63	+0,55%	27,3M	aa.aa	03:34:54
Kweichow Moutai	1.437,19	1.447,79	1.430,31	-0,40%	2,24M	aa.aa	03:13:32
China National Software	44,92	45,08	43,55	+3,03%	25,03M	aa.aa	03:34:57
Jiangsu Zhongtian Tech	13,98	14,19	13,52	+2,87%	91,25M	aa.aa	03:34:53
Shandong Gold Mining	24,74	25,05	24,31	-0,28%	23,94M	aa.aa	03:34:54
Hundsun Tech	26,52	26,69	26,11	+0,84%	23,09M	aa.aa	03:34:52
JCET	40,62	40,97	39,19	+3,10%	66,63M	aa.aa	03:34:56
Anhui Conch Cement	24,44	24,79	24,40	-0,16%	8,97M	aa.aa	03:13:12
Tsingtao Brewery	69,70	70,17	69,10	+0,19%	3,51M	aa.aa	03:07:47
Yonyou Network Tech	10,90	10,90	9,72	+9,99%	85,91M	aa.aa	03:32:53
Greenland Holdings	1,94	1,97	1,93	-1,02%	71,98M	aa.aa	03:34:58
Fuyao Glass A	59,55	59,98	58,20	+1,93%	8,26M	aa.aa	02:42:14
Shanghai Lujiazui Finance A	8,96	9,11	8,89	+0,22%	6,45M	aa.aa	03:34:54
Sichuan Chuantou Energy	15,50	15,57	15,35	-0,13%	15,73M	aa.aa	03:34:55
Qingdao Haier	27,65	27,78	27,22	+1,06%	25,43M	aa.aa	03:07:22
Sichuan Tuopai Shede Wine	54,96	55,25	53,42	-3,41%	9,23M	aa.aa	03:34:53
Sanan Optoelectronics	11,64	11,65	11,37	+1,22%	22,31M	aa.aa	03:34:55
AVIC Capital	3,69	3,70	3,57	-0,27%	157,84M	aa.aa	03:34:55
Shanghai Xinmei A	10,69	10,88	9,88	+7,76%	84,51M	aa.aa	03:34:57
HUAYU Auto	16,62	16,68	16,20	+1,78%	8,53M	aa.aa	03:34:51
Wingtech Technology	34,91	35,35	33,00	+5,15%	36,75M	aa.aa	03:34:56
Shanghai Jin Jiang Hotels A	26,60	26,75	26,08	+1,68%	5,62M	aa.aa	03:34:45
Avic Shenyang Aircraft	47,03	47,24	46,68	-0,30%	8,13M	aa.aa	03:34:56
AVIC Heavy Machinery	18,75	18,80	18,56	-0,11%	14,1M	aa.aa	03:34:47
Sichuan Swellfun	46,47	46,98	46,19	-1,11%	2,77M	aa.aa	03:34:38
GD Power Dev	4,180	4,240	4,160	-0,95%	120,42M	aa.aa	03:34:52
Shanxi Xinghuacun Fen Wine	173,95	175,79	172,80	-0,38%	3,46M	aa.aa	03:34:41
ENN Ecological	20,32	21,10	20,11	-3,05%	8,73M	aa.aa	02:43:36
Haitong Securities	10,82	10,95	10,14	+5,05%	95,05M	aa.aa	03:04:17
Shanghai Baosight Software A	29,47	29,63	28,14	+4,21%	24,59M	aa.aa	03:34:55
Shanghai Lingang A	9,80	9,88	9,64	+0,82%	4,4M	aa.aa	03:34:51
Dongfang Electric A	15,10	15,11	14,62	+2,65%	16,2M	aa.aa	03:34:56
Ningbo Shanshan	7,28	7,31	7,16	+0,83%	10,35M	aa.aa	03:34:48
Hongfa Tech	34,65	35,17	33,24	+3,71%	12,23M	aa.aa	03:34:54
SDIC Power	14,19	14,53	14,13	-2,14%	37,33M	aa.aa	02:43:43
Inner Mongolia Yili	27,63	27,87	27,40	+0,25%	26,97M	aa.aa	03:13:44
AECC Aviation Power	37,40	37,55	37,06	+0,43%	7,08M	aa.aa	03:34:51
China Yangtze Power	28,44	28,65	28,22	+0,53%	61,53M	aa.aa	03:13:55
Huaibei Mining Holdings	13,73	13,76	13,47	+1,18%	14,57M	aa.aa	03:34:54
China Southern Power Grid Energy Storage	9,69	9,74	9,62	+0,52%	5,89M	aa.aa	03:34:47
China Merchants Securities	18,41	18,56	18,02	+1,15%	16,76M	aa.aa	03:34:57
Daqin Railway	6,43	6,46	6,31	+1,26%	125,44M	aa.aa	03:34:28
Bank of Nanjing	10,56	10,63	10,39	-0,19%	26,8M	aa.aa	03:34:57
Xian LONGi Silicon Materials	14,89	14,91	14,46	+2,48%	68,69M	aa.aa	03:34:56
Ningbo Zhoushan Port	3,57	3,58	3,55	0,00%	18,23M	aa.aa	03:34:54
Sailun Jinyu	15,34	15,36	14,72	+4,28%	46,78M	aa.aa	03:34:56
China Shenhua Energy H	31,750	31,950	30,650	+3,59%	10,88M	aa.aa	03:30:18
Jiangsu Hengli Hydraulic	63,40	63,89	61,20	+1,95%	13,12M	aa.aa	03:34:54
Air China A	7,56	7,62	7,46	+0,53%	36,8M	aa.aa	03:34:52
China National Chemical	7,43	7,45	7,35	+0,95%	25,18M	aa.aa	03:34:54
Shaanxi Coal Industry	21,62	21,95	21,22	+1,26%	32,04M	aa.aa	03:34:56
Universal Scientific Industrial	15,80	15,85	15,44	+1,80%	14,82M	aa.aa	03:34:54
Industrial Bank	20,24	20,32	19,93	+0,50%	61,1M	aa.aa	03:13:44
Bank of Beijing	5,90	5,93	5,82	-0,17%	56,33M	aa.aa	03:13:45
China Railway Construction	8,50	8,50	8,42	+0,35%	22,15M	aa.aa	03:30:30
Junzheng Energy & Chemical	5,30	5,33	5,18	+1,15%	85,06M	aa.aa	03:34:55
TongKun Group	11,67	11,73	11,55	+0,43%	15,39M	aa.aa	03:34:51
Guangzhou Automobile A	8,60	8,61	8,42	+1,90%	19,45M	aa.aa	03:34:26
360 Security Technology	10,34	10,45	9,84	+4,44%	154,62M	aa.aa	03:29:51
New China Life Insurance	48,56	49,07	47,86	-0,12%	18,95M	aa.aa	03:13:45
Agricultural Bank China A	5,05	5,08	4,97	-0,20%	372,65M	aa.aa	03:34:25
Ping An Insurance	51,03	51,37	50,10	+1,31%	51,53M	aa.aa	03:13:55
Bank of Communications Co Ltd	7,19	7,25	7,10	-0,42%	137,69M	aa.aa	03:13:44
Industrial Securities	6,07	6,10	6,01	+0,66%	34,17M	aa.aa	03:34:57
China Railway A	5,90	5,92	5,84	+0,68%	38,89M	aa.aa	03:30:09
ICBC	6,69	6,72	6,57	+0,45%	288,91M	aa.aa	03:29:31
Soochow Securities	7,67	7,72	7,57	+0,79%	36,92M	aa.aa	03:34:55
Shanghai Pharm	19,77	19,81	19,53	+0,56%	6,43M	aa.aa	03:34:40
Aluminum Corp of China	7,77	7,80	7,63	+1,97%	107,61M	aa.aa	02:43:30
China Pacific Insurance	32,60	32,80	32,00	+1,53%	31,66M	aa.aa	03:19:53
Metallurgical Corporation of China	3,100	3,110	3,070	+0,65%	48,88M	aa.aa	03:34:56
China Life Insurance A	40,85	41,10	40,10	-0,61%	12,61M	aa.aa	03:29:49
Great Wall Motor	24,80	25,10	24,59	+0,20%	20,53M	aa.aa	03:34:54
China State Construction	5,59	5,62	5,55	+0,54%	102,04M	aa.aa	03:13:56
Power Construction Corp of China	5,04	5,06	4,99	+0,80%	49,84M	aa.aa	03:34:53
Huatai Securities	17,23	17,32	16,99	+0,76%	37,7M	aa.aa	03:34:42
Shanxi LuAn Energy	12,57	12,66	12,50	0,00%	11,93M	aa.aa	03:34:48
Shanghai Electric	7,73	7,78	7,43	-1,15%	541,78M	aa.aa	03:34:03
CRRC A	7,47	7,51	7,35	+1,22%	65,5M	aa.aa	03:30:11
Everbright Securities	17,38	17,53	17,21	+0,70%	26,49M	aa.aa	03:34:57
Changzhou Xingyu Auto Lighting	131,09	133,37	130,00	+0,22%	1,06M	aa.aa	03:34:54
China Communications Construction	9,36	9,39	9,27	+0,11%	24,22M	aa.aa	03:30:03
China Oilfield A	15,14	15,21	14,94	+0,40%	6,47M	aa.aa	03:34:53
China Everbright Bank	3,85	3,90	3,75	-0,52%	223,91M	aa.aa	03:29:49
PetroChina A	8,21	8,29	8,17	-0,61%	118,2M	aa.aa	03:13:56
Founder Securities	7,94	7,98	7,90	+0,25%	40,37M	aa.aa	03:34:52
China Merchants Energy Shipping	6,82	6,88	6,78	-0,73%	36,93M	aa.aa	03:34:54
Zhejiang Chint Electrics	22,19	22,37	21,58	+2,16%	9,63M	aa.aa	03:34:52
China International Travel	61,05	61,15	60,11	+0,88%	7,64M	aa.aa	03:34:54
China Coal Energy	11,28	11,44	11,13	+0,71%	19,48M	aa.aa	03:34:54
Zijin Mining A	16,04	16,12	15,81	+1,01%	108,29M	aa.aa	03:11:02
China Construction Bank Co	8,43	8,47	8,30	-0,12%	62,15M	aa.aa	03:13:58
China Shipbuilding	4,56	4,56	4,46	+1,56%	84,57M	aa.aa	03:34:56
China Citic Bank A	6,54	6,60	6,50	-0,91%	100,14M	aa.aa	03:29:31
COSCO Shipping	14,27	14,33	14,20	-0,28%	44,8M	aa.aa	02:49:32
Bank of China H	3,990	4,000	3,940	+0,76%	199,95M	aa.aa	03:34:13
Datang International Power A	2,660	2,680	2,630	0,00%	66,43M	aa.aa	03:34:55
Foshan Haitian Food	41,16	41,56	40,96	-0,02%	5,72M	aa.aa	03:13:44
CMOC	7,29	7,33	7,17	+2,10%	136,37M	aa.aa	03:34:55
Tencent Holdings	389,80	392,40	382,20	+2,26%	16,19M	aa.aa	02:54:50
Xiamen C&D	9,58	9,65	9,45	+0,84%	12,43M	aa.aa	03:34:23
Guanghui Energy	6,05	6,06	6,00	0,00%	28,19M	aa.aa	03:34:57
Zhengzhou Yutong Bus	29,01	29,35	28,21	+2,44%	22,7M	aa.aa	03:34:57
Ningbo Orient Wires and Cables	53,33	53,50	52,31	+1,58%	7,39M	aa.aa	03:34:52
Jiangsu Pacific Quartz	27,24	27,24	26,47	+2,79%	5,67M	aa.aa	03:34:55
Dawning Information Industry	66,39	66,71	65,01	+1,33%	37,19M	aa.aa	03:34:57
Hengli Petrochemical	14,67	14,69	14,45	+0,34%	13,12M	aa.aa	03:34:54
Avic Aviation Hi Tech	24,05	24,28	23,91	+0,42%	6,25M	aa.aa	03:34:51
Jiangsu King's Luck Brewery	43,93	44,10	43,23	+0,94%	4,99M	aa.aa	03:34:55
Hangzhou First PV Material	14,43	14,70	13,65	+5,48%	45,55M	aa.aa	03:34:55
TravelSky Technology	9,41	9,50	9,21	+1,73%	2,18M	aa.aa	03:30:37
Xinyi Solar	3,21	3,32	3,13	+0,94%	40,27M	aa.aa	02:54:53
Huadian Power Int	3,870	3,870	3,810	+0,78%	4,48M	aa.aa	03:30:34
China Hongqiao	13,16	13,28	12,74	+3,95%	27,9M	aa.aa	03:13:03
Shanghai Fosun Pharmaceutical	13,36	13,44	13,14	+1,52%	2,52M	aa.aa	03:34:20
China Vanke Co	5,57	5,70	5,36	+2,77%	66,06M	aa.aa	03:34:59
Sunny Optical Tech	73,00	73,80	68,00	+7,99%	14,31M	aa.aa	03:34:26
China Everbright Bank	3,07	3,08	3,03	+0,33%	10,17M	aa.aa	03:33:22
China Galaxy Securities	7,20	7,28	7,03	+2,71%	22,92M	aa.aa	03:34:28
Gujing Distill A	167,10	169,80	167,00	-1,26%	1,3M	aa.aa	02:38:15
Avic Aircraft A	25,54	25,63	25,25	+0,59%	12,06M	aa.aa	03:34:57
Bank Of Ningbo A	25,89	25,89	25,44	-0,04%	17,48M	aa.aa	03:25:24
New Material A	30,58	30,66	30,03	+1,33%	8,64M	aa.aa	03:34:21
Oriental Yuhong A	12,08	12,15	12,00	-0,33%	24,24M	aa.aa	03:34:54
NAURA Technology	379,83	387,30	379,31	-1,52%	6,54M	aa.aa	03:25:24
Shougang A	2,99	2,99	2,91	+2,05%	26,69M	aa.aa	03:34:57
Boe Technology A	4,49	4,53	4,44	+0,90%	405,07M	aa.aa	03:33:21
BYD A	279,11	280,50	276,00	+0,72%	5,81M	aa.aa	03:21:36
Changchun High A	93,13	93,62	92,54	+0,08%	2,02M	aa.aa	03:25:27
Changjiang Sec A	6,59	6,63	6,52	+0,61%	33,33M	aa.aa	03:34:57
AVIC Jonhon Optronic Technology	38,00	38,36	37,82	-0,11%	12,07M	aa.aa	03:34:54
Great Wall Com A	13,62	13,69	13,25	+2,41%	70,55M	aa.aa	03:34:57
Intl Container A	7,57	7,63	7,54	+0,27%	17,25M	aa.aa	03:34:57
Cr Sanjiu A	44,20	44,43	43,65	+0,66%	5,12M	aa.aa	03:34:57
China Vanke A	7,37	7,54	7,21	+0,14%	219,91M	aa.aa	03:29:51
Zhenhua Tech A	40,92	41,07	40,57	+0,37%	6,16M	aa.aa	03:34:54
Changan Auto A	12,62	12,65	12,41	+0,72%	50,29M	aa.aa	03:12:39
CITIC Pacific Special Steel	11,35	11,39	11,10	+1,89%	11,8M	aa.aa	03:34:54
Faw Car A	7,89	7,92	7,80	+0,77%	5,17M	aa.aa	03:25:30
Gf Securities A	15,77	15,88	15,60	+0,77%	27,16M	aa.aa	03:34:54
Glodon Software A	11,51	11,72	11,27	+1,14%	51,82M	aa.aa	03:34:57
Goertek A	27,77	27,96	26,38	+5,03%	115,47M	aa.aa	02:43:45
Gree Electric A	44,67	44,88	43,93	+0,90%	27,03M	aa.aa	03:13:57
Haid Group A	50,04	50,31	48,62	+1,79%	6,63M	aa.aa	03:34:57
Gz Friendship A	6,58	6,64	6,49	+0,46%	21,32M	aa.aa	03:34:48
Tinci Materials A	18,51	18,88	18,12	+1,93%	24,75M	aa.aa	03:34:12
Guoyuan Sec A	8,08	8,15	8,02	+0,37%	32,94M	aa.aa	03:34:57
Hik Vision Digi A	28,99	29,07	28,45	+1,26%	29,89M	aa.aa	03:13:54
Focus Media Information Technology	6,50	6,57	6,34	+1,25%	90,03M	aa.aa	03:05:57
LB	17,89	17,90	17,45	+1,71%	17,08M	aa.aa	03:34:57
Shen Huo A	18,09	18,13	17,85	+0,61%	18,81M	aa.aa	03:34:24
Shuanghui Dev A	25,40	25,42	24,92	+1,56%	7,84M	aa.aa	03:34:54
Hisense Kelon A	31,22	31,78	30,88	-0,79%	5,86M	aa.aa	03:05:57
Huadong Med A	34,15	34,49	33,90	-0,81%	5,32M	aa.aa	03:34:48
Hualan Biolog A	15,77	15,81	15,66	+0,06%	4,69M	aa.aa	03:34:54
Valin Steel A	4,27	4,30	4,00	+6,75%	164,25M	aa.aa	03:04:48
Huolinhe Coal A	19,48	19,52	19,08	+1,62%	11,78M	aa.aa	03:34:57
Iflytek A	49,79	50,49	47,25	+5,13%	80,86M	aa.aa	03:25:24
Gotion High tech	20,89	21,05	20,77	-0,14%	8,47M	aa.aa	03:25:24
Wujiang Silk A	8,35	8,42	8,33	-0,48%	5,57M	aa.aa	03:11:54
Yanghe Brewery A	80,08	80,41	79,42	+0,09%	3,07M	aa.aa	03:13:54
Yuyue Medical A	35,14	35,25	34,51	+0,77%	4,25M	aa.aa	03:34:51
Ganfeng Lithium A	33,48	33,76	33,24	-0,36%	16,04M	aa.aa	03:34:54
CNPC Capital	6,69	6,72	6,60	+0,45%	76,74M	aa.aa	03:34:57
Zangge Holding	30,07	30,56	29,90	+0,27%	12,9M	aa.aa	03:34:54
Lingyi iTech Guangdong	8,75	8,80	8,21	+5,17%	219,41M	aa.aa	03:34:57
Livzon Pharm A	36,12	36,23	35,86	+0,25%	3,02M	aa.aa	03:34:54
Luxshare Precision A	40,99	41,28	39,69	+3,46%	78,44M	aa.aa	03:19:51
Lao Jiao A	114,78	116,26	114,51	-0,35%	6,22M	aa.aa	02:43:57
S.F. Holding Co	38,53	38,90	38,43	-0,31%	15,03M	aa.aa	03:19:51
Midea Group A	72,90	73,64	72,55	-0,70%	25,93M	aa.aa	03:19:51
Muyuan Foodstuff A	36,89	36,99	36,56	+0,22%	17,4M	aa.aa	03:34:54
New Hope Liuhe A	8,56	8,57	8,49	+0,71%	13,18M	aa.aa	03:34:57
Pgvt A	2,750	2,780	2,720	+0,73%	53,02M	aa.aa	03:34:57
Ping An Bank A	11,34	11,39	11,22	+0,18%	81,31M	aa.aa	03:13:57
Qinghai Saltlake A	16,25	16,28	16,10	+0,62%	16,41M	aa.aa	03:34:00
JA Solar Technology	12,70	12,88	11,90	+3,25%	78,88M	aa.aa	03:34:54
Rongsheng A	8,62	8,65	8,56	+0,23%	12,86M	aa.aa	03:34:57
Dong-E E-Jiao A	59,93	60,30	59,00	-0,60%	4,27M	aa.aa	02:35:57
Sun Paper A	13,65	13,70	13,47	+1,04%	15,37M	aa.aa	03:34:57
Raas Blood A	6,91	6,91	6,85	+0,58%	22M	aa.aa	03:34:57
Meijin Energy A	4,16	4,16	4,07	+1,22%	28,35M	aa.aa	03:34:51
Xishan Coal A	7,44	7,50	7,41	-0,13%	17,85M	aa.aa	03:34:54
China Merchants Port	20,69	20,74	20,18	+1,82%	5,12M	aa.aa	03:34:51
Sz Energy A	6,13	6,15	6,08	+0,33%	8,92M	aa.aa	03:34:54
GEM	6,48	6,51	6,43	+0,62%	40,32M	aa.aa	03:34:54
Chinese Town A	2,47	2,50	2,45	-1,20%	30,57M	aa.aa	03:06:03
Salubris Pharm A	29,87	30,49	29,85	-1,35%	3,93M	aa.aa	03:34:57
Yiling Pharma A	13,68	13,95	13,25	-2,42%	34,1M	aa.aa	02:38:12
Tianshan Aluminum	9,07	9,09	8,76	+3,07%	48,79M	aa.aa	03:34:51
Kelun Pharm A	28,15	28,53	27,98	+0,07%	8,78M	aa.aa	03:34:51
Tianqi Lithium A	30,84	30,95	29,85	-1,09%	27,2M	aa.aa	03:34:57
Sieyuan Electric A	80,88	81,00	78,00	+3,05%	6,22M	aa.aa	03:34:57
Sinoma Science A	12,19	12,20	12,05	+1,08%	8,41M	aa.aa	03:34:57
Suzhou Dongshan A	34,61	34,65	33,47	+2,79%	57,78M	aa.aa	03:34:57
Tcl Corp A	5,03	5,10	4,99	+0,80%	204,81M	aa.aa	02:44:00
TCL Zhonghuan Renewable Energy Tech	8,51	8,61	8,34	+1,43%	42,89M	aa.aa	03:34:51
Huatian Tech A	11,57	11,60	11,42	+2,21%	60,23M	aa.aa	03:34:57
Unigroup Guoxin Microelectronics	59,81	59,88	59,00	+1,00%	10,28M	aa.aa	03:34:54
Tongling Nfm A	3,270	3,280	3,230	+1,24%	95,07M	aa.aa	03:34:57
Weichai Power A	14,33	14,41	14,05	+0,99%	62,95M	aa.aa	03:34:57
Guide Infrared A	6,65	6,75	6,55	+1,22%	34M	aa.aa	03:34:57
37 Interactive Entertainment Network Tech	14,92	14,97	14,70	+0,88%	22,32M	aa.aa	03:34:57
Wuliangye A	127,71	128,58	126,49	-0,73%	15,93M	aa.aa	03:29:51
Wus Circuit A	44,66	45,49	43,93	-0,73%	32,77M	aa.aa	03:34:57
Xcmg Machinery A	7,61	7,74	7,56	-0,78%	48,08M	aa.aa	03:34:57
Xj Goldwind A	9,93	10,00	9,82	+0,61%	17,75M	aa.aa	03:34:54
Tianshan Cemen A	5,17	5,31	5,15	-1,34%	14,28M	aa.aa	03:34:57
Jereh Oilfield A	39,81	39,90	38,70	+2,74%	9,57M	aa.aa	03:34:57
Shanjin International Gold	16,65	16,70	16,18	+1,90%	21,23M	aa.aa	02:49:30
Yunnan Alumin A	15,98	16,16	15,74	-0,13%	48,06M	aa.aa	03:34:57
Yunnan Baiyao A	57,29	57,63	56,73	+0,51%	4,81M	aa.aa	03:34:57
Dahua Tech A	15,47	15,52	15,14	+1,91%	25,46M	aa.aa	03:34:54
Huafon Spandex A	7,99	8,04	7,82	+1,53%	13,85M	aa.aa	03:34:54
Zhejiang Nhu A	22,42	22,54	22,30	+0,09%	14,59M	aa.aa	03:34:57
Zhejiang Satellite Petrochem A	19,49	19,64	19,28	-0,05%	13,81M	aa.aa	03:34:54
Zhejiang Supor A	52,43	52,95	51,81	-0,91%	1,82M	aa.aa	03:05:54
Cs Zoomlion A	7,21	7,26	7,07	+1,55%	35,82M	aa.aa	02:57:24
Zte A	42,90	43,17	40,95	+4,38%	241,91M	aa.aa	03:33:21
Spring Airlines	53,71	53,80	53,11	+0,49%	2,32M	aa.aa	03:34:51
Shanghai M&G Stationery	28,32	28,40	28,08	+0,60%	2,27M	aa.aa	03:34:51
Zhejiang Huayou Cobalt	28,99	29,07	28,60	+0,38%	20,42M	aa.aa	03:34:58
China Baoan Group Co Ltd	8,55	8,63	8,51	+0,23%	10,28M	aa.aa	03:34:54
Guosen Securities	10,60	10,65	10,45	+0,47%	16,73M	aa.aa	03:34:33
Beijing Kunlun Tech	36,35	36,80	33,52	+3,44%	66,3M	aa.aa	03:34:54
Mango Excellent Media	27,89	28,02	26,91	+2,73%	8,59M	aa.aa	03:06:03
Shenwan Hongyuan	5,11	5,16	5,08	0,00%	66,29M	aa.aa	03:34:57
Zhejiang Sanhua Co Ltd	31,41	32,06	29,42	+5,47%	140,65M	aa.aa	02:38:15
Yifeng Pharmacy Chain	22,79	23,11	22,65	-1,09%	4,69M	aa.aa	03:34:54
Suzhou TFC Optical	113,50	116,30	111,80	+0,51%	21,37M	aa.aa	03:34:54
Alibaba Health Information Tech	3,44	3,47	3,35	+2,99%	25,28M	aa.aa	03:34:41
Hua Hong Semiconductor Ltd	24,10	24,50	23,60	+2,12%	20,67M	aa.aa	03:32:05
CGN Power Co Ltd	2,540	2,550	2,500	+0,79%	34,73M	aa.aa	03:34:29
IEIT SYSTEMS	52,96	53,19	51,50	+2,36%	61,3M	aa.aa	03:34:57
Orient Securities	9,91	10,02	9,85	+0,30%	32,67M	aa.aa	03:34:55
Lens Technology	26,63	26,88	24,52	+8,61%	98,15M	aa.aa	03:34:57
GF Securities Co Ltd	10,62	10,72	10,42	+0,76%	2,13M	aa.aa	03:32:43
Fuyao Glass Industry Group	52,80	52,80	51,40	+2,52%	546,11K	aa.aa	02:40:30
Lepu Medical Tech Beijing	10,66	10,70	10,56	+0,47%	11,2M	aa.aa	03:34:54
EVE Energy	42,75	43,15	42,26	+0,09%	17,21M	aa.aa	03:34:51
Aier Eye Hospital Group	12,38	12,48	12,31	+0,08%	42M	aa.aa	03:34:54
Hithink RoyalFlush Info Network	301,81	303,53	293,57	+1,26%	14,09M	aa.aa	03:34:54
Shenzhen Capchem Tech	34,16	35,10	33,93	-1,13%	12,33M	aa.aa	03:34:54
Chongqing Zhifei Bio Products	24,32	24,52	24,17	0,00%	10,77M	aa.aa	03:34:57
Shenzhen Inovance Tech	63,20	64,35	61,33	+2,35%	40,81M	aa.aa	03:34:54
Walvax BioTech	11,38	11,46	11,25	+0,71%	13,48M	aa.aa	03:34:48
Songcheng Performance Develop	8,79	8,82	8,61	+1,50%	19,09M	aa.aa	03:05:57
By health	11,39	11,43	11,30	+0,44%	7,95M	aa.aa	03:34:48
Sunwoda Electronic	21,94	22,06	21,43	+1,81%	17,67M	aa.aa	03:34:57
Ingenic Semiconductor	66,57	66,96	65,30	+1,16%	6,56M	aa.aa	03:34:54
Zhejiang Jingsheng Mech Electric	30,91	31,18	30,65	+0,26%	8,41M	aa.aa	03:34:54
Hangzhou Tigermed Consulting	48,79	49,38	47,80	+0,79%	9,98M	aa.aa	03:34:57
Range Intelligent Computing Tech	60,76	61,00	55,66	+10,23%	59,14M	aa.aa	03:33:21
Kuang Chi Technologies	41,17	41,64	40,26	+1,40%	35,43M	aa.aa	03:34:54
East Money Information	24,06	24,20	23,56	+1,39%	403,71M	aa.aa	03:33:15
Sungrow Power Supply	74,21	75,49	73,40	+0,16%	25,09M	aa.aa	03:34:57
Anhui Yingjia Distillery	55,39	55,85	54,55	+0,20%	3,3M	aa.aa	03:34:57
Zhejiang Weiming Environment	20,41	20,53	20,27	+0,44%	3,2M	aa.aa	03:34:55
Wuxi Lead Auto Equipment Co Ltd	19,86	20,15	19,05	+3,71%	30,62M	aa.aa	03:34:54
China National Nuclear Power	9,57	9,60	9,46	+0,11%	73,51M	aa.aa	03:34:57
Unisplendour Corp Ltd	26,83	26,86	25,94	+3,03%	76,7M	aa.aa	03:34:57
Ninestar	25,49	25,64	24,89	+2,08%	12,03M	aa.aa	03:34:57
Guotai Junan Securities	18,19	18,55	17,11	+5,82%	116,02M	aa.aa	03:29:52
Anhui Kouzi Distillery	36,34	36,68	36,27	-0,66%	3,61M	aa.aa	03:34:56
Huatai Securities Co Ltd	13,30	13,36	12,94	+2,78%	5,33M	aa.aa	03:32:33
China International Capital Corp Lt	13,24	13,30	12,94	+2,00%	9,8M	aa.aa	03:34:15
China Railway Signal Communication	3,24	3,29	3,21	+0,31%	5,08M	aa.aa	03:31:18
China Zheshang Bank	2,20	2,20	2,18	+0,46%	5,32M	aa.aa	03:33:33
China Tourism Group Duty Free	46,65	46,85	46,10	+1,41%	911,25K	aa.aa	03:32:53
Yadea Group	12,940	13,080	12,520	+0,94%	5,23M	aa.aa	03:34:58
Hisense Home	26,65	27,25	26,50	-1,11%	1,25M	aa.aa	03:23:35
Postal Savings Bank	4,68	4,71	4,64	+0,21%	29,28M	aa.aa	03:13:19
Flat Glass	11,94	12,50	11,44	+2,93%	8,5M	aa.aa	03:34:02
China Securities HK	9,86	9,97	9,66	+1,54%	5,88M	aa.aa	03:34:56
Bank of Jiangsu	9,78	9,78	9,39	+1,98%	120,36M	aa.aa	03:34:56
Bank of Hangzhou	14,60	14,66	14,27	+0,34%	19,4M	aa.aa	03:34:52
Seres	132,22	132,98	130,11	+0,40%	17,49M	aa.aa	03:34:54
Bank of Shanghai	9,23	9,27	9,06	-0,11%	38,67M	aa.aa	03:34:57
Ningbo Tuopu	65,73	68,00	62,80	+2,99%	39,2M	aa.aa	03:34:54
Shandong Linglong Tyre	18,18	18,25	17,98	+0,83%	8,33M	aa.aa	03:34:57
Skshu Paint	42,61	43,35	41,97	+0,17%	2,44M	aa.aa	03:34:57
Jason Furniture Hangzhou	28,44	28,66	27,42	+3,01%	5,12M	aa.aa	03:34:54
China Merchants Shekou	9,94	10,01	9,86	+0,10%	30,59M	aa.aa	03:19:51
China Galaxy A	14,23	14,44	13,99	+2,08%	57,33M	aa.aa	03:34:55
Fujian Anjoy Foods	75,74	76,41	74,05	+2,12%	3,78M	aa.aa	03:34:56
GigaDevice Semiconductor	130,50	131,68	127,45	+0,02%	30,55M	aa.aa	03:34:58
Oppein Home	63,84	64,47	60,50	+4,42%	3,2M	aa.aa	03:34:48
Western Mining	17,52	17,68	17,35	+0,86%	19,68M	aa.aa	03:34:55
Will Semiconductor	106,98	107,68	105,92	+0,58%	13,15M	aa.aa	03:34:56
Guangzhou Shiyuan Electronic	35,10	35,40	33,02	+1,74%	5,04M	aa.aa	03:34:54
Shenzhen Kangtai Bio	14,58	14,71	14,44	+0,34%	9,54M	aa.aa	03:34:54
Yealink Network Tech	41,23	41,69	40,55	+0,68%	5,84M	aa.aa	03:34:54
SG Micro	89,73	89,99	87,89	-0,63%	8,67M	aa.aa	03:34:54
Shandong Zhongji Electrical	127,90	129,96	126,24	+0,12%	35,4M	aa.aa	03:34:51
Chaozhou Three-circle	38,71	38,76	37,29	+3,42%	15,17M	aa.aa	03:34:57
Thunder Software Tech	64,50	65,90	55,01	+16,93%	61,64M	aa.aa	03:33:21
Guangdong Wens Foodstuff	15,93	15,96	15,67	+0,44%	22,65M	aa.aa	03:13:48
Eoptolink Tech	134,82	137,43	134,05	-1,38%	21,11M	aa.aa	03:34:57
Changsha Jingjia Microelectronics	86,59	87,33	85,67	+0,34%	11,02M	aa.aa	03:34:54
Yunnan Chuangxin New Material	29,31	29,54	28,81	+1,21%	6,89M	aa.aa	03:25:27
Asymchem Laboratories Tian Jin	74,93	76,01	73,33	+1,88%	2,21M	aa.aa	03:34:42
Zheshang Securities	11,53	11,59	11,42	+0,70%	35,37M	aa.aa	03:34:58
Dashenlin Pharma	13,85	13,88	13,61	+1,02%	4,54M	aa.aa	03:34:49
Caitong Securities	7,79	7,85	7,70	+0,91%	29,3M	aa.aa	03:34:54
Hoshine Silicon Industry	51,97	52,36	51,41	+0,72%	1,02M	aa.aa	03:34:48
Shanghai Putailai New Energy	14,74	14,92	14,30	+2,58%	17,81M	aa.aa	03:34:54
Proya Cosmetics A	85,62	85,68	84,11	+1,15%	2,66M	aa.aa	03:34:53
Merchant Express A	12,64	12,77	12,57	-0,55%	15,77M	aa.aa	03:34:57
Shennan Circuits A	138,90	139,88	135,66	-0,32%	4,51M	aa.aa	02:38:45
Huaneng Lancang River A	8,83	8,88	8,75	-0,34%	27,37M	aa.aa	03:34:53
Huizhou Desay A	110,93	113,48	107,51	+2,20%	6,68M	aa.aa	03:34:57
Bank of Chengdu	16,91	16,91	16,37	+1,32%	26,06M	aa.aa	03:34:55
Xiaomi	36,95	37,30	34,50	+7,10%	230,9M	aa.aa	03:34:11
WuXi AppTec	55,85	57,00	54,18	+2,70%	42,82M	aa.aa	03:19:54
Foxconn Industrial Internet	23,29	23,50	22,56	+1,26%	199,05M	aa.aa	03:29:50
Ecovacs Robotics	43,20	44,58	42,92	-2,90%	9,81M	aa.aa	03:34:56
Sangfor Tech A	59,53	59,87	58,09	+1,31%	3,47M	aa.aa	03:34:57
China Securities	24,36	24,49	24,12	+0,33%	7,49M	aa.aa	03:34:56
Amperex Tech A	260,83	264,78	256,79	+1,78%	17,79M	aa.aa	02:55:15
China Tower	1,150	1,150	1,130	+1,77%	112,21M	aa.aa	02:59:18
Beigene	131,30	132,70	129,40	+0,69%	1,72M	aa.aa	03:33:43
Meituan	151,30	153,70	150,10	+0,13%	24,56M	aa.aa	03:25:24
Shandong Gold	14,12	14,34	13,90	-0,42%	9,2M	aa.aa	03:34:51
Ganfeng Lithium	20,35	20,60	19,88	+0,25%	3,61M	aa.aa	03:33:16
Haidilao Intl	14,26	14,30	13,88	+2,74%	11,55M	aa.aa	03:07:34
Innovent Biologics	32,25	33,00	31,50	+1,90%	6,14M	aa.aa	03:34:41
Tongcheng-Elong	18,74	18,90	17,82	+4,46%	3,89M	aa.aa	03:05:58
Avary	41,25	41,90	39,69	+3,25%	13,55M	aa.aa	02:38:45
China Great Wall	7,94	7,97	7,84	+1,02%	16,28M	aa.aa	03:34:57
Shenzhen Mindray Bio-Medical	234,49	237,48	231,62	+0,50%	3,77M	aa.aa	03:13:54
WuXi AppTec H	56,00	57,80	54,00	+3,13%	4,5M	aa.aa	03:18:53
Suzhou Maxwell	94,79	95,46	90,51	+0,93%	3,55M	aa.aa	03:34:48
Ming Yang Smart	10,66	10,72	10,48	+0,57%	20,36M	aa.aa	03:34:53
Qingdao Port	9,01	9,09	8,86	-0,55%	9,06M	aa.aa	03:34:57
ChinaLin Securities	15,91	16,37	15,36	-2,75%	73,72M	aa.aa	03:34:54
Pharmaron Beijing	25,41	25,66	24,84	+1,24%	14,3M	aa.aa	03:34:51
Ningbo Ginlong Tech	52,84	53,79	52,50	-0,88%	9,74M	aa.aa	03:34:54
Hansoh Pharmaceutical Group	17,52	17,78	17,26	+1,39%	3,74M	aa.aa	03:34:52
Maxscend Microelectronics	80,94	81,50	80,31	+0,21%	4,77M	aa.aa	03:34:54
Montage Technology	70,92	71,23	69,77	+1,17%	24,82M	aa.aa	03:34:57
Railway Signal Communication	5,87	5,98	5,73	+1,91%	25,14M	aa.aa	03:34:51
Advanced Micro Fabrication	185,55	187,50	184,88	-0,14%	5,05M	aa.aa	03:34:56
Western Superconducting	42,98	43,48	42,74	-0,49%	5,06M	aa.aa	03:34:54
Hongta Securities	8,05	8,09	7,98	+0,37%	23,69M	aa.aa	03:34:54
CGN	3,62	3,64	3,55	+0,28%	142,39M	aa.aa	03:34:54
People's Insurance	7,14	7,15	7,01	+0,99%	66,56M	aa.aa	03:34:58
Topsports Intl	2,96	2,99	2,91	+0,34%	11,51M	aa.aa	03:05:37
China Feihe	5,34	5,37	5,20	+2,10%	7,16M	aa.aa	03:33:00
Chongqing Rural Comm	5,97	5,98	5,83	+0,68%	42,38M	aa.aa	03:34:56
Pharmaron Beijing Co Ltd	14,18	14,32	13,58	+3,50%	2,95M	aa.aa	03:33:03
Beijing Kingsoft Office	305,15	307,80	281,30	+8,01%	7,19M	aa.aa	03:34:57
Shanghai Friendess	197,43	200,56	195,33	-0,29%	684,93K	aa.aa	03:34:55
Bloomage Bio	49,27	49,53	48,76	+0,49%	1,43M	aa.aa	03:34:52
China Zheshang	2,87	2,89	2,85	-0,69%	99,84M	aa.aa	03:34:58
Postal Savings Bank of China	5,36	5,40	5,28	0,00%	130,17M	aa.aa	03:34:56
Beijing-Shanghai High Speed	5,72	5,74	5,60	+1,96%	114,51M	aa.aa	03:34:52
Shenzhen Transsion	98,75	98,80	94,38	+4,18%	5,77M	aa.aa	03:34:54
Boc Intl	10,71	10,75	10,57	+0,66%	19,35M	aa.aa	03:34:52
New Industries	62,86	63,73	62,55	-1,32%	1,95M	aa.aa	02:38:06
China Satellite Communications Co	19,65	19,69	19,35	+1,08%	13,47M	aa.aa	03:34:56
StarPower Semiconductor	85,97	86,18	84,50	+1,15%	1,9M	aa.aa	03:34:54
Goneo	69,96	70,40	69,10	+0,78%	1,2M	aa.aa	03:34:56
Beijing Wantai Biological Pharmacy Enterprise Co	68,72	68,96	68,00	+0,48%	1,25M	aa.aa	03:34:30
Flat Glass Group Co	19,79	20,29	18,50	+3,99%	32,18M	aa.aa	03:34:56
Ningxia Baofeng Energy Group Co	16,39	16,55	16,19	-0,61%	11,95M	aa.aa	03:34:54
Bank of Changsha Co	9,17	9,20	9,01	+0,77%	22,83M	aa.aa	03:34:55
Beijing Roborock Technology Co	227,52	229,92	223,12	-0,72%	2,43M	aa.aa	03:34:53
China Resources Microelectronics	46,42	46,94	46,15	-0,94%	4,58M	aa.aa	03:34:57
National Silicon Industry Group Co	18,05	18,20	17,90	+0,11%	12M	aa.aa	03:34:54
Zhongtai Securities Co	6,30	6,34	6,26	+0,32%	16,08M	aa.aa	03:34:54
Semiconductor M	97,20	98,62	96,77	+0,37%	36,11M	aa.aa	02:58:41
Shanghai Junshi Biosciences Co	26,38	26,68	26,21	-0,19%	3,12M	aa.aa	03:34:58
Cambricon Technologies	611,30	638,00	607,30	-1,56%	6,17M	aa.aa	03:34:57
Qi An Xin Technology Group	25,32	25,37	24,11	+4,72%	4,81M	aa.aa	03:34:56
Tigermed	29,00	29,40	28,10	+3,02%	947,7K	aa.aa	03:33:35
Nongfu Spring	35,15	36,05	34,05	+3,23%	5,29M	aa.aa	02:34:59
Yum China Holdings	348,60	350,00	345,60	+1,28%	206,95K	aa.aa	03:34:55
Trina Solar Co	17,51	17,63	17,08	+1,63%	12,42M	aa.aa	03:34:53
Zto Express	145,90	146,60	143,10	+0,90%	653,15K	aa.aa	03:34:46
Imeik	171,47	172,60	170,71	-0,38%	1,7M	aa.aa	03:34:54
Arawana	30,66	30,78	30,46	+0,10%	3,28M	aa.aa	03:34:54
China Resources Mixc	28,75	28,90	28,20	+1,59%	1,84M	aa.aa	03:31:52
Jd Health	31,05	31,20	30,00	+4,02%	5,72M	aa.aa	03:15:31
China International Capital	31,77	31,88	31,45	+0,54%	9M	aa.aa	03:34:52
CNGR Advanced	34,48	34,66	34,00	+1,29%	4M	aa.aa	03:34:54
Zhejiang Supcon Technology Co	51,58	52,21	50,12	+2,26%	14,64M	aa.aa	03:34:56
Haier Smart Home Co	25,55	25,65	24,85	+2,00%	10,78M	aa.aa	03:06:04
Kuaishou Technology	40,70	41,00	39,90	+1,50%	16,95M	aa.aa	03:30:28
Bilibili	130,80	132,20	126,60	+2,75%	3,14M	aa.aa	03:00:56
Yunnan Botanee BioTechnology Group Co	40,06	40,23	39,65	+0,50%	2,89M	aa.aa	03:34:51
Huali Industrial Group Co	73,42	74,20	71,73	+0,15%	1,14M	aa.aa	03:05:45
JD Logistics	12,82	12,88	12,66	+1,58%	4,4M	aa.aa	03:34:38
Eastroc Beverage Group Co	241,32	243,50	236,00	-0,61%	1,86M	aa.aa	03:34:52
Ningbo Deye Technology Co	87,46	88,50	86,58	-1,26%	6,06M	aa.aa	03:34:57
Xpeng	57,35	57,70	55,45	+2,87%	7,37M	aa.aa	02:50:57
Xinjiang Daqo New Energy Co	21,38	21,90	20,57	+2,89%	9,13M	aa.aa	03:34:55
China Three Gorges New Energy Group Co	4,18	4,19	4,15	+0,24%	53,99M	aa.aa	03:34:56
Li Auto	90,10	90,75	88,15	+3,21%	4,52M	aa.aa	03:30:25
China Telecom	6,94	7,00	6,82	+1,31%	72,57M	aa.aa	03:34:54
Zhuzhou CRRC Times Electric	46,65	47,18	45,30	+2,28%	3,82M	aa.aa	03:34:55
GalaxyCore	13,45	13,58	13,28	+0,52%	7,03M	aa.aa	03:34:57
China Energy Engineering	2,24	2,25	2,22	+0,45%	144,11M	aa.aa	03:34:57
Shanghai Rural Commercial Bank	8,22	8,23	8,04	+0,74%	14,12M	aa.aa	03:34:58
ACM Research Shanghai	100,90	101,68	99,73	+0,28%	1,41M	aa.aa	03:34:57
China Mobile	109,04	110,20	108,75	-0,47%	8,55M	aa.aa	03:34:55
SenseTime Group Inc B	1,52	1,54	1,43	+6,29%	668,5M	aa.aa	03:33:19
JinkoSolar	6,19	6,26	6,10	+0,65%	46,56M	aa.aa	03:34:51
China Longyuan Power	14,81	14,88	14,67	+0,61%	2,26M	aa.aa	03:34:42
Beigene	188,63	189,78	186,64	+0,74%	1,06M	aa.aa	03:34:58
Piotech	147,89	149,89	145,01	+0,61%	2,21M	aa.aa	03:34:38
CNOOC	27,13	27,45	26,91	-1,70%	40,59M	aa.aa	02:43:45
Tianqi Lithium	23,15	23,20	22,10	+1,09%	1,49M	aa.aa	03:32:48
MINISO Holding	45,20	45,40	43,20	+2,73%	2,85M	aa.aa	03:34:08
Empyrean Technology	107,89	108,99	105,81	+1,47%	3,17M	aa.aa	03:34:54
Shenzhen Longsys Electronics	84,94	85,41	81,50	+3,51%	6,39M	aa.aa	03:34:51
Zhejiang Leapmotor Technology	32,15	32,80	32,05	-0,62%	2,3M	aa.aa	03:34:50
Giant Biogene Holding	54,05	55,20	53,10	-0,28%	1,95M	aa.aa	03:33:38
Sany Heavy Energy	26,95	27,26	26,64	+0,64%	1,24M	aa.aa	03:34:59
Loongson Tech	120,30	122,89	119,55	-1,15%	3,69M	aa.aa	03:34:42
Hygon Information Tech	130,92	133,54	130,01	+0,29%	17,95M	aa.aa	03:34:53
Shanghai United Imaging Healthcare	121,85	124,02	120,67	-1,75%	2,06M	aa.aa	03:34:55
Huaxia Eye Hospital	17,72	17,85	17,56	+0,06%	3,75M	aa.aa	03:34:54
Sichuan Biokin Pharmaceutical	196,00	199,56	190,18	-1,85%	933,99K	aa.aa	03:34:46
Jiangsu Xukuang Energy	5,03	5,07	5,01	-0,20%	7,01M	aa.aa	03:34:38
CITIC Metal	7,27	7,27	7,20	+0,69%	7,41M	aa.aa	03:34:47
J T Global Express	6,03	6,09	5,85	+1,69%	7M	aa.aa	03:34:52
Ubtech Robotics	73,45	74,20	60,25	+24,60%	26,18M	aa.aa	03:33:19
Cinda Securities	13,65	14,12	13,65	0,00%	23,61M	aa.aa	23/01
Capital Securities	20,37	20,76	20,01	+2,46%	45,78M	aa.aa	23/01

Ibovespa

122.483,00

-489

-0,40%

Ibovespa Futuros

123.136,00

0,00%

US 500

6.112,90

-5,8

-0,10%

US 30

44.533,50

-31,8

-0,07%

S&P 500 VIX

15,02

0,00

0,00%

Bitcoin Futuro Futuros

105.160,00

+1.935,0

+1,87%

Índice Dólar

107,49

-0,373

-0,35%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,39	-0,78%	36,04M
Banco do Brasil ON	26,72	+2,26%	30,07M
Petrobras PN	36,83	-0,70%	26,73M
Vale ON	52,32	-0,65%	25,10M
Itaú Unibanco PN	32,54	-0,21%	20,22M
BTG Pactual Unit	30,92	+0,10%	13,91M
Prio ON	41,48	-2,29%	11,79M

Nome	Último	Var. %	Vol.
State Street BDR	578,00	+25,65%	71,00
Infracommerce ON	0,08	+14,29%	9,57M
TAL Education DRC	6,47	+13,51%	11,33K
Moderna BDR	12,42	+9,14%	213,93K
Mohawk Industries BDR	29,63	+6,89%	48,00
General Electric BDR	1.188,50	+6,32%	698,00
GDS Holdings BDR	12,46	+6,31%	34,77K

Nome	Último	Var. %	Vol.
Comgás ON	126,60	-20,36%	200,00
Electronic Arts BDR	350,57	-17,58%	470,00
RenauxView PN	2,05	-14,58%	1,00K
Finansinos ON	12,50	-10,71%	100,00
American Airlines BDR	100,49	-8,71%	2,38K
FICA ON	9,00	-8,16%	2,70K
PBG ON	3,45	-7,75%	366,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	52,32	-0,65%	25,10M
Banco do Brasil ON	26,72	+2,26%	30,07M
IRB Brasil ON	50,77	-3,09%	2,14M
Petrobras PN	36,83	-0,70%	26,73M
Brava ON	22,88	-3,46%	10,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa Aaa	6,05	+48,83%	9,00
Aa Aaaaaaaaaa	6,05	+48,83%	9,00
Aa Aaaaaa A A	11,05	+37,74%	15,22
Aaaaa Aaaaa Aa A	11,05	+37,74%	15,22
Aaaaaa	16,14	+36,28%	22,00
Aaaaaaa Aaaaaa	16,14	+36,28%	22,00
A Aa A	10,35	+35,53%	14,03

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa Aaa	6,05	+48,83%	9,00
Aa Aaaaaaaaaa	6,05	+48,83%	9,00
Aa Aaaaaa A A	11,05	+37,74%	15,22
Aaaaa Aaaaa Aa A	11,05	+37,74%	15,22
Aaaaaa	16,14	+36,28%	22,00
Aaaaaaa Aaaaaa	16,14	+36,28%	22,00
A Aa A	10,35	+35,53%	14,03

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China 500 (HSC500)

Composição do HS Stock Connect China 500

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp