HS Stock Connect China 500 (HSC500)

Hong Kong

Moeda em CNY

3.761,78

-12,63(-0,33%)

Fechado·04:59:59

Var. Diária

3.756,41

3.784,19

Var. 52 semanas

2.970,15

4.140,66

Composição do HS Stock Connect China 500

Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Wharf	20,25	20,80	20,10	0,00%	826,58K	aa.aa	04:59:59
China Mer	15,02	15,08	14,68	+1,49%	4,25M	aa.aa	04:59:59
CITIC Pacific	9,94	10,08	9,89	0,00%	21,89M	aa.aa	04:59:59
China Resources Beer Holdings	25,90	26,25	25,65	+0,97%	17,31M	aa.aa	04:59:59
China Petrol & Chemical H	4,26	4,28	4,24	+0,24%	140,46M	aa.aa	04:59:59
China Overseas	13,06	13,16	12,98	+0,62%	9,78M	aa.aa	04:59:59
China Unicom Hong Kong	9,67	9,88	9,61	-1,02%	44,53M	aa.aa	04:59:59
PetroChina H	6,59	6,63	6,50	+0,92%	193,22M	aa.aa	04:59:59
CNOOC	18,02	18,06	17,82	+0,78%	77,8M	aa.aa	04:59:59
China Construction Bank	7,000	7,050	6,950	-0,14%	221,47M	aa.aa	04:59:59
China Mobile	88,85	89,20	88,30	+0,11%	15,07M	aa.aa	04:59:59
China Shenhua Energy SH	39,81	40,13	39,30	+0,73%	14,83M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	5,720	5,730	5,640	+0,35%	184,53M	aa.aa	04:59:59
Ping An	45,80	46,55	45,55	-0,87%	26,05M	aa.aa	04:59:59
China Life Insurance	16,04	16,28	15,90	-0,37%	46,41M	aa.aa	04:59:59
Bank of Communications	6,910	7,000	6,860	-0,72%	27,6M	aa.aa	04:59:59
China Resources Power	20,15	20,45	20,10	-1,23%	9,91M	aa.aa	04:59:59
Aluminum Corp of China	4,700	4,730	4,610	+1,95%	28,79M	aa.aa	04:59:59
Bank of China A	5,53	5,58	5,52	-0,54%	123,48M	aa.aa	03:59:59
Hengan	21,80	21,85	21,60	+0,46%	1,53M	aa.aa	04:59:59
Jiangxi Copper	14,12	14,20	14,04	0,00%	5,85M	aa.aa	04:59:59
China Gas	7,29	7,29	7,17	+1,82%	4,71M	aa.aa	04:59:59
China Railway Group	3,54	3,55	3,51	+1,14%	12,76M	aa.aa	04:59:59
Zte Corp.	22,30	22,55	22,10	+0,22%	3,7M	aa.aa	04:59:59
Datang International Power	1,910	1,930	1,890	0,00%	10,78M	aa.aa	04:59:59
COSCO Shipping Energy	6,21	6,29	6,05	+2,81%	17,6M	aa.aa	04:59:59
China Railway Construction	5,20	5,23	5,17	0,00%	3,73M	aa.aa	04:59:59
BYD Co.	407,00	418,80	404,40	-2,68%	12,05M	aa.aa	04:59:59
China Communications Cons.	5,09	5,10	5,05	+0,39%	4,39M	aa.aa	04:59:59
COSCO Shipping H	14,74	14,80	14,36	+1,38%	40,3M	aa.aa	04:59:59
China Mengniu Dairy Co.	17,88	18,00	17,52	+2,05%	33,84M	aa.aa	04:59:59
PICC Property & Casualty	15,26	15,50	15,10	+1,19%	36,86M	aa.aa	04:59:59
Zijin Mining Group	17,90	18,10	17,78	+0,22%	24,52M	aa.aa	04:59:59
China Petrol A	5,79	5,80	5,69	+1,94%	166,23M	aa.aa	03:59:59
Tingyi Holding	13,54	13,88	13,48	-0,59%	15,13M	aa.aa	04:59:59
Huaneng Power International	4,93	4,99	4,89	-1,00%	26,09M	aa.aa	04:59:59
Agricultural Bank Of China	5,00	5,02	4,93	+0,81%	109,48M	aa.aa	04:59:59
Want Want China	5,24	5,27	5,20	+0,77%	4,58M	aa.aa	04:59:59
Zoomlion Heavy Industry	5,81	5,82	5,70	+1,93%	10,92M	aa.aa	04:59:59
China Pacific Insurance	24,60	25,35	24,40	-1,20%	12,28M	aa.aa	04:59:59
China Minsheng Banking	4,01	4,02	3,97	+0,25%	22,21M	aa.aa	04:59:59
China Res. Land	25,20	25,55	25,00	-0,20%	13,83M	aa.aa	04:59:59
China Merchants Bank H	49,35	49,75	48,85	-0,20%	12,82M	aa.aa	04:59:59
Yankuang Energy HK	9,29	9,29	9,03	+2,31%	31,9M	aa.aa	04:59:59
Anhui Conch Cement	20,65	20,65	20,30	+1,23%	4,49M	aa.aa	04:59:59
China Coal	8,85	8,87	8,72	+0,23%	11,86M	aa.aa	04:59:59
Tsingtao Brewery	56,20	56,80	54,70	+1,81%	5,38M	aa.aa	04:59:59
Lenovo	9,16	9,37	9,07	-1,82%	94,85M	aa.aa	04:59:59
China Telecom	5,96	6,00	5,91	+0,34%	47,53M	aa.aa	04:59:59
Kunlun Energy	8,270	8,410	8,220	0,00%	45,8M	aa.aa	04:59:59
Geely Automobile	17,64	18,48	17,58	-2,33%	90,2M	aa.aa	04:59:59
Guangdong Investment	6,37	6,44	6,31	-0,93%	7,19M	aa.aa	04:59:59
Air China Ltd	5,98	6,05	5,75	+2,05%	27,95M	aa.aa	04:59:59
Xinyi Glass	7,51	7,60	7,47	-0,92%	7,6M	aa.aa	04:59:59
China Longyuan Power	6,70	6,79	6,66	-0,59%	16,82M	aa.aa	04:59:59
Longfor Properties	9,79	9,94	9,78	-0,41%	9,68M	aa.aa	04:59:59
China Citic Bank	6,69	6,75	6,58	+0,75%	55,02M	aa.aa	04:59:59
Sinopharm Group Co	18,74	18,76	18,40	+1,08%	4M	aa.aa	04:59:59
Sino Biopharmaceutical	4,19	4,29	4,16	-1,41%	93,51M	aa.aa	04:59:59
China Resources Gas	22,00	22,20	21,85	+0,23%	6,64M	aa.aa	04:59:59
New China Life Insurance	31,95	32,40	31,75	+0,16%	8,05M	aa.aa	04:59:59
People’s Insurance Group China	5,38	5,43	5,33	0,00%	52,84M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	11,22	11,28	11,04	+0,72%	6,7M	aa.aa	04:59:59
Guangzhou Automobile Group	2,76	2,80	2,75	-0,36%	10,38M	aa.aa	04:59:59
Shenzhou Int	56,85	57,50	56,60	-0,26%	3,63M	aa.aa	04:59:59
Great Wall Motor	12,52	12,72	11,92	+5,21%	43,83M	aa.aa	04:59:59
Weichai Power Co	15,42	15,50	15,06	+1,85%	8,26M	aa.aa	04:59:59
ENN Energy	62,30	63,40	62,00	-2,58%	4,16M	aa.aa	04:59:59
China Oilfield Services	6,34	6,34	6,23	+1,12%	9,47M	aa.aa	04:59:59
GCL-Poly Energy	0,830	0,860	0,830	-2,35%	98,75M	aa.aa	04:59:59
CITIC Securities	19,50	19,66	19,30	+0,31%	6,69M	aa.aa	04:59:59
Zhongsheng	11,68	12,00	11,62	0,00%	5,58M	aa.aa	04:59:59
SMIC	40,80	42,05	40,40	-2,51%	64,81M	aa.aa	04:59:59
CRRC Corp	5,06	5,07	5,00	-0,20%	11,23M	aa.aa	04:59:59
Li Ning Co Ltd	15,38	15,44	15,16	+1,45%	15,15M	aa.aa	04:59:59
Shanghai Electric H	2,720	2,820	2,700	-1,45%	54,61M	aa.aa	04:59:59
China State Construction Int	11,06	11,12	10,94	0,00%	1,37M	aa.aa	04:59:59
Sinotruk Hong Kong	19,82	19,88	19,20	+3,66%	3,46M	aa.aa	04:59:59
Bosideng Int Holdings	4,530	4,530	4,400	+0,89%	18,05M	aa.aa	04:59:59
Jiangsu Expressway	10,28	10,42	10,08	+1,98%	5,24M	aa.aa	04:59:59
Kingdee Int Software	12,22	12,56	12,02	0,00%	23,21M	aa.aa	04:59:59
BYD Electronic Int	32,00	32,55	31,75	-1,23%	13,09M	aa.aa	04:59:59
China Southern Airlines	4,01	4,06	3,91	+2,56%	32,32M	aa.aa	04:59:59
CSPC Pharma	6,82	7,01	6,73	-1,16%	150,14M	aa.aa	04:59:59
Zhaojin Mining Industry	19,92	20,15	19,68	-0,90%	6,28M	aa.aa	04:59:59
Haitian Int	19,14	19,22	18,96	+0,31%	1,54M	aa.aa	04:59:59
ANTA Sports Products	95,60	96,35	94,25	+1,06%	6,82M	aa.aa	04:59:59
China Power Int Develop	3,200	3,220	3,180	0,00%	15,17M	aa.aa	04:59:59
Shanghai Pharma Holding	11,34	11,40	11,22	+1,07%	4,16M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,41	6,51	6,31	-0,77%	28,79M	aa.aa	04:59:59
Kingsoft Corp Ltd	36,05	39,00	35,50	-6,49%	13,72M	aa.aa	04:59:59
Zhuzhou CRRC	33,65	33,90	33,35	+0,30%	1,44M	aa.aa	04:59:59
CMOC	6,35	6,42	6,30	-0,16%	19,44M	aa.aa	04:59:59
Pudong Development Bank	12,22	12,33	12,13	+0,25%	45,76M	aa.aa	03:59:59
Shanghai International Airport	32,61	32,70	32,41	+0,12%	4,74M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,740	1,760	1,730	-0,57%	151,21M	aa.aa	03:59:59
Huaneng Power International	7,23	7,43	7,17	-2,69%	72,59M	aa.aa	03:59:59
Hua Xia Bank	7,44	7,50	7,37	-0,27%	49,4M	aa.aa	03:59:59
China Minsheng Banking	4,28	4,32	4,25	+0,23%	152,95M	aa.aa	03:59:59
Shanghai International Port	5,76	5,80	5,73	+0,17%	18,39M	aa.aa	03:59:59
Baoshan Iron & Steel	6,67	6,74	6,67	-0,74%	39,12M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,32	5,37	5,32	-0,75%	38,74M	aa.aa	03:59:59
COSCO Shipping Energy Trans	10,13	10,20	10,08	0,00%	11,85M	aa.aa	03:59:59
Huadian Power A	5,87	5,98	5,83	-1,68%	68,3M	aa.aa	03:59:59
China Southern Airlines A	6,24	6,28	6,14	+0,65%	42,74M	aa.aa	03:59:59
CITIC Securities	25,42	25,58	25,36	-0,35%	35,47M	aa.aa	03:59:59
Sany Heavy Industry	18,50	18,63	18,44	+0,49%	24,18M	aa.aa	03:59:59
China Merchants Bank	43,68	44,05	43,60	-0,14%	30,04M	aa.aa	03:59:59
Sichuan Road & Bridge	9,33	9,35	9,23	+0,76%	9,57M	aa.aa	03:59:59
China United Network Comm	5,33	5,44	5,32	-1,66%	236,74M	aa.aa	03:59:59
SDIC Essence Holdings	6,91	6,96	6,90	-0,72%	9,93M	aa.aa	03:59:59
Poly Real Estate Group	8,08	8,13	8,07	-0,25%	28,34M	aa.aa	03:59:59
Humanwell Healthcare	21,75	21,85	21,10	+2,64%	20,08M	aa.aa	03:59:59
Beijing Tongrentang	37,73	38,04	37,60	-0,24%	4,69M	aa.aa	03:59:59
Tbea Co Ltd	11,61	11,68	11,59	-0,43%	14,25M	aa.aa	03:59:59
Yunnan Yuntianhua	21,80	22,12	21,76	-1,18%	15,44M	aa.aa	03:59:59
SAIC Motor Corp	16,18	16,46	16,10	-0,74%	21,77M	aa.aa	03:59:59
China Eastern Airlines	4,05	4,07	3,98	+0,50%	62,43M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	23,03	23,26	23,01	-0,90%	22,96M	aa.aa	03:59:59
Chongqing Brewery	58,76	58,95	57,07	+2,64%	7,41M	aa.aa	03:59:59
Beijing Tiantan Bio	18,99	19,09	18,91	-0,16%	8,69M	aa.aa	03:59:59
China Jushi	11,36	11,40	11,30	+0,26%	11,11M	aa.aa	03:59:59
Youngor	7,44	7,48	7,36	+0,95%	17,09M	aa.aa	03:59:59
China CSSC	30,61	30,91	30,52	-0,84%	19,26M	aa.aa	03:59:59
Zhejiang Juhua	25,60	25,72	25,50	0,00%	8,12M	aa.aa	03:59:59
Shengyi Tech	25,74	26,03	25,46	+0,98%	14,64M	aa.aa	03:59:59
Yankuang Energy	12,90	12,94	12,67	+1,34%	15,94M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,53	23,69	23,51	-0,42%	5,99M	aa.aa	03:59:59
Shandong Nanshan	3,730	3,750	3,720	+0,27%	58,45M	aa.aa	03:59:59
Hainan Airlines A	1,340	1,360	1,340	0,00%	180,16M	aa.aa	03:59:59
Guangxi Guiguan	6,46	6,52	6,45	-0,77%	8,25M	aa.aa	03:59:59
YTO Express	13,24	13,29	12,53	+5,84%	77,3M	aa.aa	03:59:59
Jiangsu Hengrui	54,25	54,93	53,33	+1,55%	35,8M	aa.aa	03:59:59
Angel Yeast	38,10	38,48	37,70	+0,55%	8,2M	aa.aa	03:59:59
Wanhua Chemical	54,91	55,14	54,88	-0,07%	9,65M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,77	26,92	26,72	-0,37%	2,49M	aa.aa	03:59:59
Shandong Hi-speed	11,26	11,26	11,01	+1,99%	7,52M	aa.aa	03:59:59
Jiangxi Copper A	21,34	21,46	21,30	+0,28%	6,7M	aa.aa	03:59:59
AVIC Airborne Systems	11,37	11,50	11,36	-0,18%	11,79M	aa.aa	03:59:59
Jiangsu Expressway	16,01	16,02	15,70	+1,46%	5,02M	aa.aa	03:59:59
HLA GROUP CORP LTD	7,14	7,33	7,04	-2,59%	80,8M	aa.aa	03:59:59
NARI Tech	22,04	22,30	22,04	-0,32%	16,81M	aa.aa	03:59:59
Zhejiang Commodities	16,94	17,15	16,80	+0,47%	22,58M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,86	21,04	20,76	-0,14%	9,74M	aa.aa	03:59:59
Zhangzhou Pientzehuang	204,00	204,50	202,51	-0,03%	817,91K	aa.aa	03:59:59
Tongwei Co Ltd	16,88	17,04	16,84	-0,41%	16,19M	aa.aa	03:59:59
Hangzhou Silan	23,80	24,16	23,75	-0,92%	10,96M	aa.aa	03:59:59
China Shipbuilding Group	21,31	21,46	21,27	-0,19%	5,14M	aa.aa	03:59:59
Hengtong Optic Electric	15,13	15,16	14,92	+1,41%	26,02M	aa.aa	03:59:59
Zhongjin Gold	14,16	14,19	14,00	+0,64%	32,91M	aa.aa	03:59:59
Hainan HNA	3,43	3,45	3,42	0,00%	22,85M	aa.aa	03:59:59
Kweichow Moutai	1.537,00	1.546,46	1.533,00	-0,45%	1,63M	aa.aa	03:59:59
China National Software	44,40	45,40	44,37	-3,08%	18,49M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	13,26	13,33	13,22	+0,38%	24,86M	aa.aa	03:59:59
Shandong Gold Mining	30,09	30,30	29,92	+0,10%	11,74M	aa.aa	03:59:59
Hundsun Tech	25,20	25,50	25,18	-0,55%	9,52M	aa.aa	03:59:59
JCET	32,06	32,50	32,02	-0,90%	11,27M	aa.aa	03:59:59
Anhui Conch Cement	23,10	23,16	23,03	0,00%	7,21M	aa.aa	03:59:59
Tsingtao Brewery	76,00	76,30	73,02	+3,05%	16,54M	aa.aa	03:59:59
Yonyou Network Tech	12,95	13,21	12,90	-1,52%	18,8M	aa.aa	03:59:59
Greenland Holdings	1,66	1,69	1,66	-1,19%	26,35M	aa.aa	03:59:59
Shenergy	9,04	9,06	8,98	+0,22%	11,12M	aa.aa	03:59:59
Fuyao Glass A	58,65	59,31	58,61	+0,09%	6,43M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	9,06	9,10	8,95	+0,78%	6,32M	aa.aa	03:59:59
Sichuan Chuantou Energy	17,10	17,15	17,02	+0,18%	8,58M	aa.aa	03:59:59
Qingdao Haier	25,11	25,39	25,02	-0,44%	24,81M	aa.aa	03:59:59
Sanan Optoelectronics	12,53	12,69	12,45	-1,03%	25,39M	aa.aa	03:59:59
HUAYU Auto	17,86	18,15	17,84	-0,83%	7,82M	aa.aa	03:59:59
Wingtech Technology	33,77	34,35	33,68	-1,29%	8,41M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	23,12	23,22	22,88	+0,74%	4,88M	aa.aa	03:59:59
Avic Shenyang Aircraft	47,25	48,18	47,17	-0,84%	16,35M	aa.aa	03:59:59
AVIC Heavy Machinery	15,92	16,06	15,88	-0,44%	7,26M	aa.aa	03:59:59
GD Power Dev	4,630	4,680	4,610	-0,86%	96,81M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	188,00	189,85	185,90	-0,21%	5M	aa.aa	03:59:59
ENN Ecological	18,83	18,92	18,77	+0,05%	3,32M	aa.aa	03:59:59
Shanghai Baosight Software A	25,04	25,56	24,98	-1,77%	13,86M	aa.aa	03:59:59
Dongfang Electric A	16,05	16,32	15,88	+0,94%	23,21M	aa.aa	03:59:59
Hongfa Tech	33,27	33,35	32,82	+0,85%	2,71M	aa.aa	03:59:59
SDIC Power	15,87	15,99	15,78	-0,56%	16M	aa.aa	03:59:59
Inner Mongolia Yili	30,98	31,07	30,56	+1,14%	28,61M	aa.aa	03:59:59
AECC Aviation Power	33,67	34,04	33,61	-0,12%	7,15M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	24,82	25,50	24,80	-2,40%	16,96M	aa.aa	03:59:59
China Yangtze Power	30,53	30,55	30,20	+0,89%	53,78M	aa.aa	03:59:59
Huaibei Mining Holdings	12,28	12,30	12,15	+0,49%	10,74M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	10,03	10,10	9,95	+0,70%	10,63M	aa.aa	03:59:59
China Merchants Securities	16,20	16,29	16,17	-0,31%	9,61M	aa.aa	03:59:59
Daqin Railway	6,72	6,74	6,67	+0,45%	37,03M	aa.aa	03:59:59
Bank of Nanjing	11,32	11,34	10,91	+3,76%	154,79M	aa.aa	03:59:59
Xian LONGi Silicon Materials	14,35	14,49	14,31	-0,62%	38,96M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,63	3,65	3,60	+0,28%	35,33M	aa.aa	03:59:59
Sailun Jinyu	12,49	12,57	12,45	+0,08%	9,8M	aa.aa	03:59:59
China Shenhua Energy H	33,650	33,850	32,950	+1,20%	18,47M	aa.aa	04:59:59
Jiangsu Hengli Hydraulic	67,55	68,29	67,17	+0,24%	4,28M	aa.aa	03:59:59
Air China A	8,12	8,21	8,02	+0,87%	48,24M	aa.aa	03:59:59
China National Chemical	7,69	7,74	7,69	0,00%	19,39M	aa.aa	03:59:59
Shaanxi Coal Industry	20,79	21,06	20,37	+1,61%	30,44M	aa.aa	03:59:59
Universal Scientific Industrial	13,47	13,66	13,44	-0,37%	6,11M	aa.aa	03:59:59
Industrial Bank	22,54	22,84	22,48	-0,97%	37,25M	aa.aa	03:59:59
Bank of Beijing	6,25	6,32	6,20	-0,32%	68,38M	aa.aa	03:59:59
China XD Electric	6,37	6,40	6,24	+2,08%	96,59M	aa.aa	03:59:59
China Railway Construction	7,84	7,86	7,82	+0,13%	18,35M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,27	5,33	5,26	-0,75%	27,21M	aa.aa	03:59:59
TongKun Group	10,85	10,94	10,83	-1,00%	8,3M	aa.aa	03:59:59
Guangzhou Automobile A	7,74	7,86	7,73	-0,77%	13,47M	aa.aa	03:59:59
360 Security Technology	9,98	10,13	9,95	-1,19%	35,98M	aa.aa	03:59:59
New China Life Insurance	50,08	50,55	49,93	+0,10%	9,1M	aa.aa	03:59:59
Agricultural Bank China A	5,52	5,55	5,49	-0,18%	246,49M	aa.aa	03:59:59
Ping An Insurance	53,29	53,69	53,12	-0,21%	26,17M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,58	7,66	7,53	-0,66%	92,05M	aa.aa	03:59:59
Industrial Securities	5,70	5,73	5,68	-0,35%	19,39M	aa.aa	03:59:59
China Railway A	5,55	5,57	5,54	-0,18%	26,46M	aa.aa	03:59:59
ICBC	7,05	7,08	7,02	-0,14%	171,02M	aa.aa	03:59:59
Soochow Securities	7,89	7,92	7,85	0,00%	17,21M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	22,08	22,92	21,95	-3,71%	28,67M	aa.aa	03:59:59
Shanghai Pharm	18,10	18,17	18,06	-0,33%	3,86M	aa.aa	03:59:59
Aluminum Corp of China	6,52	6,54	6,49	+0,46%	80,94M	aa.aa	03:59:59
China Pacific Insurance	34,20	34,80	33,78	+1,51%	33,34M	aa.aa	03:59:59
Metallurgical Corporation of China	2,920	2,930	2,910	-0,34%	21,19M	aa.aa	03:59:59
China Life Insurance A	38,51	38,85	38,36	-0,10%	6,66M	aa.aa	03:59:59
Great Wall Motor	22,92	23,09	22,68	+0,92%	12,95M	aa.aa	03:59:59
China State Construction	5,63	5,66	5,60	0,00%	90,41M	aa.aa	03:59:59
Power Construction Corp of China	4,69	4,72	4,68	-0,42%	31,73M	aa.aa	03:59:59
Huatai Securities	16,56	16,64	16,51	+0,36%	21,57M	aa.aa	03:59:59
Shanxi LuAn Energy	10,79	10,86	10,76	-0,09%	9,88M	aa.aa	03:59:59
Shanghai Electric	7,62	7,80	7,56	-1,17%	228,46M	aa.aa	03:59:59
CRRC A	7,23	7,28	7,22	-0,28%	29,28M	aa.aa	03:59:59
Everbright Securities	16,10	16,22	16,09	-0,62%	8,85M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	139,99	141,50	137,82	+0,89%	792,29K	aa.aa	03:59:59
China Communications Construction	8,75	8,77	8,69	+0,34%	14,11M	aa.aa	03:59:59
China Oilfield A	13,49	13,52	13,25	+1,66%	8,71M	aa.aa	03:59:59
China Everbright Bank	3,96	3,99	3,92	-0,50%	92,44M	aa.aa	03:59:59
PetroChina A	8,34	8,36	8,15	+2,08%	146,01M	aa.aa	03:59:59
Founder Securities	7,55	7,61	7,54	-0,66%	19,08M	aa.aa	03:59:59
China Merchants Energy Shipping	6,12	6,15	6,03	+1,16%	41,72M	aa.aa	03:59:59
Zhejiang Chint Electrics	21,92	22,08	21,91	-0,41%	4,8M	aa.aa	03:59:59
China International Travel	61,23	61,45	60,88	+0,08%	5,42M	aa.aa	03:59:59
China Coal Energy	10,74	10,90	10,61	+0,56%	18,11M	aa.aa	03:59:59
Zijin Mining A	17,98	18,10	17,70	+0,56%	99,2M	aa.aa	03:59:59
China Construction Bank Co	9,05	9,09	9,03	-0,22%	34,66M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,37	10,52	10,14	+2,67%	33,79M	aa.aa	03:59:59
China Shipbuilding	4,36	4,38	4,35	0,00%	47,49M	aa.aa	03:59:59
China Citic Bank A	7,72	7,76	7,64	+0,78%	40,47M	aa.aa	03:59:59
COSCO Shipping	16,27	16,34	16,10	+1,06%	73,5M	aa.aa	03:59:59
Bank of China H	4,610	4,650	4,570	-0,43%	241,39M	aa.aa	04:59:59
Datang International Power A	3,220	3,270	3,180	-1,53%	94,6M	aa.aa	03:59:59
Foshan Haitian Food	45,39	45,59	44,00	+1,95%	13,66M	aa.aa	03:59:59
CMOC	7,22	7,28	7,18	+0,56%	80,69M	aa.aa	03:59:59
Tencent Holdings	506,00	515,00	502,50	-1,17%	16,81M	aa.aa	04:59:59
Xiamen C&D	9,95	10,09	9,95	-1,39%	13,03M	aa.aa	03:59:59
Guanghui Energy	5,95	5,96	5,92	+0,34%	32,68M	aa.aa	03:59:59
Zhengzhou Yutong Bus	24,57	24,89	24,40	+0,57%	12,52M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	48,59	49,45	48,00	+1,29%	7,79M	aa.aa	03:59:59
Dawning Information Industry	61,90	63,31	61,90	-0,90%	15,46M	aa.aa	23/05
Hengli Petrochemical	15,22	15,46	15,21	-1,42%	5,68M	aa.aa	03:59:59
Anhui Jianghuai Auto	38,14	40,62	37,80	-5,64%	99,27M	aa.aa	03:59:59
Avic Aviation Hi Tech	23,09	23,29	22,95	+0,13%	6,94M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	44,67	45,00	44,43	-0,45%	3,17M	aa.aa	03:59:59
Hangzhou First PV Material	12,03	12,29	12,01	-1,96%	13,81M	aa.aa	03:59:59
Sinotrans Ltd	3,790	3,790	3,720	+1,88%	4,18M	aa.aa	04:59:59
TravelSky Technology	11,24	11,42	11,20	+0,18%	2,3M	aa.aa	04:59:59
Xinyi Solar	2,37	2,42	2,35	-0,42%	40,13M	aa.aa	04:59:59
Huadian Power Int	4,590	4,640	4,540	-0,43%	9,43M	aa.aa	04:59:59
China Hongqiao	14,30	14,30	14,08	+1,71%	16,72M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	14,36	14,52	14,26	-0,42%	2M	aa.aa	04:59:59
China Vanke Co	5,08	5,13	5,04	+0,59%	12,27M	aa.aa	04:59:59
Sunny Optical Tech	60,60	61,45	59,80	-0,57%	10,66M	aa.aa	04:59:59
China Everbright Bank	3,65	3,68	3,61	0,00%	29,78M	aa.aa	04:59:59
China Galaxy Securities	7,46	7,52	7,38	0,00%	14,9M	aa.aa	04:59:59
Gujing Distill A	152,53	152,85	151,66	+0,15%	1,15M	aa.aa	04:44:59
Avic Aircraft A	24,46	24,96	24,25	+0,62%	18,04M	aa.aa	04:44:59
Bank Of Ningbo A	26,78	27,08	26,55	-0,56%	25,51M	aa.aa	04:44:59
New Material A	28,43	28,55	28,21	+0,32%	4,3M	aa.aa	04:44:59
Oriental Yuhong A	10,97	11,14	10,97	-1,26%	15,35M	aa.aa	04:44:59
NAURA Technology	417,34	429,95	417,11	-2,76%	4,18M	aa.aa	04:44:59
Boe Technology A	3,82	3,88	3,82	-0,26%	318,94M	aa.aa	04:44:59
BYD A	362,88	372,95	362,07	-2,56%	17,78M	aa.aa	04:44:59
Changchun High A	103,21	105,04	102,87	-1,70%	3,06M	aa.aa	04:44:59
Changjiang Sec A	6,51	6,53	6,49	-0,15%	21,21M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	38,82	39,18	38,62	+0,21%	6,5M	aa.aa	04:44:59
Great Wall Com A	14,78	15,22	14,78	-5,74%	205,5M	aa.aa	04:44:59
Intl Container A	7,77	7,79	7,71	+0,39%	22,8M	aa.aa	04:44:59
Cr Sanjiu A	42,43	42,48	41,76	+0,93%	6,88M	aa.aa	04:44:59
China Vanke A	6,68	6,76	6,67	+0,15%	40,76M	aa.aa	04:44:59
Zhenhua Tech A	46,11	46,77	46,00	-0,97%	7,34M	aa.aa	04:44:59
Changan Auto A	12,30	12,52	12,28	-0,40%	55,96M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,22	11,25	11,17	+0,18%	6,52M	aa.aa	04:44:59
Faw Car A	7,22	7,27	7,15	+0,98%	13,95M	aa.aa	04:44:59
Gf Securities A	16,18	16,32	16,16	-0,55%	18,63M	aa.aa	04:44:59
Goertek A	20,96	21,39	20,91	+0,10%	35,25M	aa.aa	04:44:59
Gree Electric A	46,68	46,76	45,93	+1,08%	23,14M	aa.aa	04:44:59
Haid Group A	60,00	61,00	59,48	-1,06%	7,33M	aa.aa	04:44:59
Gz Friendship A	6,34	6,39	6,32	-0,31%	11M	aa.aa	04:44:59
Tinci Materials A	16,96	17,29	16,94	-1,74%	11,02M	aa.aa	04:44:59
Guoyuan Sec A	7,46	7,52	7,46	-0,53%	14,09M	aa.aa	04:44:59
Hik Vision Digi A	28,01	28,18	28,00	-0,36%	16,12M	aa.aa	04:44:59
Focus Media Information Technology	7,62	7,63	7,41	+2,01%	86,92M	aa.aa	04:44:59
LB	16,48	16,50	16,07	+2,36%	15,81M	aa.aa	04:44:59
Shen Huo A	16,51	16,55	16,35	+1,35%	23,17M	aa.aa	04:44:59
Shuanghui Dev A	24,42	24,43	24,22	+0,58%	10,42M	aa.aa	04:44:59
Hisense Kelon A	28,04	28,44	27,89	+0,14%	5,04M	aa.aa	04:44:59
Huadong Med A	42,53	42,99	41,96	+1,00%	11,11M	aa.aa	04:44:59
Huagong A	41,80	42,05	41,54	+0,05%	10,56M	aa.aa	04:44:59
Hualan Biolog A	15,91	15,98	15,87	-0,31%	3,62M	aa.aa	04:44:59
Valin Steel A	4,75	4,81	4,73	-0,42%	54,15M	aa.aa	04:44:59
Huolinhe Coal A	19,20	19,28	18,81	+0,79%	12,37M	aa.aa	04:44:59
Iflytek A	45,51	46,05	45,41	-0,68%	10,52M	aa.aa	04:44:59
Gotion High tech	24,91	25,48	24,90	-4,01%	73,95M	aa.aa	04:44:59
Wujiang Silk A	8,50	8,75	8,44	-2,41%	9,67M	aa.aa	04:44:59
Yanghe Brewery A	65,66	66,45	65,54	-1,08%	7,6M	aa.aa	04:44:59
Yuyue Medical A	37,25	37,85	36,70	+1,14%	9,34M	aa.aa	04:44:59
Ganfeng Lithium A	30,16	30,80	30,10	-2,30%	13,63M	aa.aa	04:44:59
CNPC Capital	6,62	6,73	6,61	-1,05%	61,87M	aa.aa	04:44:59
Zangge Holding	36,89	37,71	36,78	-2,07%	7,46M	aa.aa	04:44:59
Lingyi iTech Guangdong	8,00	8,06	7,95	+0,25%	43,14M	aa.aa	04:44:59
Livzon Pharm A	35,96	36,35	35,92	-0,47%	5,15M	aa.aa	04:44:59
Luxshare Precision A	30,39	30,89	30,31	-0,43%	66,24M	aa.aa	04:44:59
Lao Jiao A	119,00	119,49	118,41	-0,15%	5,9M	aa.aa	04:44:59
S.F. Holding Co	46,68	47,20	45,36	+2,89%	21,21M	aa.aa	04:44:59
Midea Group A	79,32	80,10	78,70	+1,07%	24,04M	aa.aa	04:44:59
Muyuan Foodstuff A	38,40	38,94	38,36	-1,01%	19,71M	aa.aa	04:44:59
TongFu Microelectronics	23,31	23,69	23,30	-1,10%	13,67M	aa.aa	04:44:59
New Hope Liuhe A	9,39	9,52	9,37	-1,37%	20,86M	aa.aa	04:44:59
Pgvt A	2,530	2,560	2,520	-1,17%	38,22M	aa.aa	04:44:59
Ping An Bank A	11,53	11,55	11,44	+0,35%	65,82M	aa.aa	04:44:59
Qinghai Saltlake A	15,87	16,00	15,87	-0,38%	19,59M	aa.aa	04:44:59
JA Solar Technology	9,16	9,31	9,10	-1,29%	39,88M	aa.aa	04:44:59
Rongsheng A	8,65	8,70	8,60	-0,92%	9,26M	aa.aa	04:44:59
Dong-E E-Jiao A	54,90	55,30	54,41	-0,85%	5,75M	aa.aa	04:44:59
Sun Paper A	14,12	14,21	14,08	-0,35%	5,91M	aa.aa	04:44:59
Raas Blood A	6,76	6,80	6,76	-0,44%	17,34M	aa.aa	04:44:59
Xishan Coal A	6,09	6,13	6,03	+0,50%	38,41M	aa.aa	04:44:59
China Merchants Port	20,53	20,69	20,43	-0,10%	2,04M	aa.aa	04:44:59
Sz Energy A	6,46	6,49	6,42	+0,47%	12,16M	aa.aa	04:44:59
GEM	6,10	6,14	6,09	0,00%	31,13M	aa.aa	04:44:59
Salubris Pharm A	42,86	44,80	42,69	-2,66%	9,16M	aa.aa	04:44:59
Yiling Pharma A	14,43	14,58	14,41	-1,16%	7,66M	aa.aa	04:44:59
Tianshan Aluminum	7,64	7,65	7,55	+1,06%	26,44M	aa.aa	04:44:59
Kelun Pharm A	37,00	37,46	36,64	-0,62%	11,39M	aa.aa	04:44:59
Tianqi Lithium A	28,87	29,77	28,79	-3,38%	23,12M	aa.aa	04:44:59
Sieyuan Electric A	72,37	73,78	72,03	-1,67%	4,97M	aa.aa	04:44:59
Suzhou Dongshan A	27,92	28,87	27,90	-0,92%	34,07M	aa.aa	04:44:59
Tcl Corp A	4,39	4,44	4,38	-0,68%	135,31M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,55	7,65	7,53	-1,05%	18,37M	aa.aa	04:44:59
Huatian Tech A	8,69	8,83	8,66	-0,91%	24,41M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	63,40	64,41	63,22	-1,17%	6,06M	aa.aa	04:44:59
Tongling Nfm A	3,140	3,160	3,140	0,00%	51,47M	aa.aa	04:44:59
Weichai Power A	15,01	15,14	14,78	+1,83%	47,57M	aa.aa	04:44:59
Western Securities A	7,35	7,42	7,35	-0,68%	14,46M	aa.aa	04:44:59
Guide Infrared A	8,77	8,90	8,73	-0,11%	27,64M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	14,47	14,54	14,37	-0,21%	15,57M	aa.aa	04:44:59
Wuliangye A	126,92	127,13	125,50	+0,60%	18,14M	aa.aa	04:44:59
Wus Circuit A	30,06	30,10	29,35	+2,95%	50,16M	aa.aa	04:44:59
Xcmg Machinery A	8,14	8,17	8,08	+0,74%	45,24M	aa.aa	04:44:59
Xj Goldwind A	9,28	9,33	9,08	+1,75%	30,64M	aa.aa	04:44:59
Tianshan Cemen A	4,58	4,61	4,57	-0,43%	9,8M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	44,10	44,99	43,88	-1,12%	1,88M	aa.aa	04:44:59
Jereh Oilfield A	34,72	34,79	33,40	+3,03%	5,91M	aa.aa	04:44:59
Shanjin International Gold	19,99	20,19	19,81	+0,30%	14,78M	aa.aa	04:44:59
Yunnan Alumin A	14,39	14,56	14,33	+0,63%	30,38M	aa.aa	04:44:59
Yunnan Baiyao A	56,30	56,56	56,01	+0,25%	3,95M	aa.aa	04:44:59
Dahua Tech A	15,18	15,33	15,15	-0,46%	12,93M	aa.aa	04:44:59
Huafon Spandex A	6,83	6,92	6,81	-0,87%	11,33M	aa.aa	04:44:59
Zhejiang Nhu A	21,88	22,18	21,86	-0,45%	12,33M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	17,10	17,32	17,06	-0,58%	26,94M	aa.aa	04:44:59
Zhejiang Supor A	54,73	55,15	54,49	-0,13%	1,28M	aa.aa	04:44:59
Cs Zoomlion A	7,11	7,18	7,09	-0,42%	32,67M	aa.aa	04:44:59
Zte A	30,98	31,24	30,92	-0,06%	26,39M	aa.aa	04:44:59
Spring Airlines	59,93	59,95	58,38	+1,73%	3,25M	aa.aa	03:59:59
Shanghai M&G Stationery	29,57	29,66	28,60	+3,03%	7,05M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	33,77	33,99	33,67	-0,50%	12,9M	aa.aa	03:59:59
China Baoan Group Co Ltd	8,01	8,04	7,97	+0,13%	8,4M	aa.aa	04:44:59
Guosen Securities	11,08	11,21	11,04	-0,63%	13,41M	aa.aa	04:44:59
Beijing Kunlun Tech	34,76	36,41	34,55	-5,88%	78,05M	aa.aa	04:44:59
Mango Excellent Media	22,00	22,38	21,96	-1,21%	10,66M	aa.aa	04:44:59
Shenwan Hongyuan	4,67	4,70	4,65	-0,43%	32,4M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	25,72	26,19	25,50	+0,35%	41,22M	aa.aa	04:44:59
Yifeng Pharmacy Chain	26,92	26,97	26,58	+0,07%	3,11M	aa.aa	03:59:59
Suzhou TFC Optical	77,63	77,74	74,49	+4,89%	24,58M	aa.aa	04:44:59
Alibaba Health Information Tech	4,61	4,61	4,42	+2,22%	85,43M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	30,70	31,70	30,35	-1,13%	15,7M	aa.aa	04:59:59
CGN Power Co Ltd	2,620	2,640	2,590	0,00%	48,91M	aa.aa	04:59:59
IEIT SYSTEMS	48,43	48,97	48,31	-0,53%	17,74M	aa.aa	04:44:59
Orient Securities	9,20	9,27	9,18	-0,65%	14,35M	aa.aa	03:59:59
Lens Technology	20,65	20,89	20,49	+0,63%	23,32M	aa.aa	04:44:59
GF Securities Co Ltd	11,34	11,36	11,16	+0,71%	2,97M	aa.aa	04:59:59
Fuyao Glass Industry Group	58,05	58,70	57,70	-0,17%	1,68M	aa.aa	04:59:59
Lepu Medical Tech Beijing	11,12	11,31	11,12	-1,42%	8,34M	aa.aa	04:44:59
EVE Energy	45,62	46,65	45,47	-1,57%	13,28M	aa.aa	04:44:59
Aier Eye Hospital Group	12,41	12,54	12,39	-0,56%	30,67M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	246,38	251,34	246,37	-1,59%	3,62M	aa.aa	04:44:59
Shenzhen Capchem Tech	30,16	30,86	30,11	-2,14%	4,32M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	18,90	19,27	18,86	-1,92%	14,49M	aa.aa	04:44:59
Shenzhen Inovance Tech	65,81	66,38	65,34	+0,06%	9,7M	aa.aa	04:44:59
Sunwoda Electronic	18,65	18,98	18,60	-1,17%	12,89M	aa.aa	04:44:59
Ingenic Semiconductor	63,53	64,20	62,89	+0,25%	5,28M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	26,96	27,67	26,60	-3,30%	7,04M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	45,95	47,00	45,79	-2,17%	8,4M	aa.aa	04:44:59
Range Intelligent Computing Tech	43,79	44,57	43,51	-0,93%	11,81M	aa.aa	04:44:59
Kuang Chi Technologies	41,93	42,25	41,70	-0,02%	11,58M	aa.aa	04:44:59
East Money Information	20,50	20,78	20,47	-0,92%	132,05M	aa.aa	04:44:59
Sungrow Power Supply	60,28	61,08	60,12	-0,46%	13,72M	aa.aa	04:44:59
Anhui Yingjia Distillery	42,08	42,24	41,71	+0,02%	4,8M	aa.aa	03:59:59
Zhejiang Weiming Environment	19,85	19,98	19,41	+2,11%	6,64M	aa.aa	03:59:59
Wuxi Lead Auto Equipment Co Ltd	19,79	20,41	19,74	-2,89%	16,4M	aa.aa	04:44:59
China National Nuclear Power	9,64	9,72	9,62	-0,10%	57,48M	aa.aa	03:59:59
Hubei Energy Group Co Ltd	4,64	4,66	4,63	-0,22%	16,32M	aa.aa	04:44:59
Unisplendour Corp Ltd	23,76	24,10	23,69	-0,92%	21,71M	aa.aa	04:44:59
Ninestar	21,80	22,14	21,75	-0,73%	7,31M	aa.aa	04:44:59
Guotai Junan Securities	17,23	17,34	17,22	-0,58%	18,12M	aa.aa	03:59:59
Huatai Securities Co Ltd	12,84	12,90	12,68	+1,26%	4,48M	aa.aa	04:59:59
China International Capital Corp Lt	14,34	14,38	14,20	+0,70%	6,82M	aa.aa	04:59:59
China Railway Signal Communication	3,21	3,22	3,19	-0,31%	3,39M	aa.aa	04:59:59
China Zheshang Bank	2,83	2,84	2,79	-0,35%	6,35M	aa.aa	04:59:59
China Tourism Group Duty Free	50,45	50,70	49,75	+1,00%	796K	aa.aa	04:59:59
Yadea Group	12,260	12,620	12,080	-1,92%	12,25M	aa.aa	04:59:59
Hisense Home	26,40	26,45	25,85	0,00%	1,69M	aa.aa	04:59:59
Postal Savings Bank	5,08	5,15	5,02	-0,59%	67,97M	aa.aa	04:59:59
Flat Glass	8,20	8,29	8,17	-0,24%	2,42M	aa.aa	04:59:59
China Merchants	11,90	11,96	11,76	+0,51%	2,36M	aa.aa	04:59:59
China Securities HK	8,96	9,06	8,88	+0,34%	2,13M	aa.aa	04:59:59
Bank of Jiangsu	10,84	10,93	10,76	-0,37%	64,71M	aa.aa	03:59:59
Bank of Hangzhou	16,42	16,53	16,00	+2,50%	115,68M	aa.aa	03:59:59
Seres	134,05	138,98	133,92	-3,01%	23,44M	aa.aa	03:59:59
Bank of Shanghai	10,55	10,79	10,50	-1,86%	90,48M	aa.aa	03:59:59
Ningbo Tuopu	48,94	49,70	48,88	-0,29%	13,35M	aa.aa	03:59:59
Shandong Linglong Tyre	14,64	14,68	14,56	0,00%	10,11M	aa.aa	03:59:59
Jason Furniture Hangzhou	25,33	25,36	24,91	+1,32%	4,79M	aa.aa	03:59:59
China Merchants Shekou	8,73	8,80	8,66	+0,34%	38,81M	aa.aa	04:44:59
China Galaxy A	15,75	15,93	15,69	-0,32%	27,84M	aa.aa	03:59:59
GigaDevice Semiconductor	113,50	115,29	113,23	+0,53%	11,3M	aa.aa	03:59:59
Oppein Home	61,66	61,74	61,07	+0,62%	1,07M	aa.aa	03:59:59
Guotai Junan Securities	11,12	11,22	11,06	0,00%	4,03M	aa.aa	04:59:59
Western Mining	15,91	16,03	15,88	-0,06%	14,27M	aa.aa	03:59:59
Will Semiconductor	126,45	127,66	126,12	-0,33%	6,81M	aa.aa	03:59:59
CCOOP Group	2,560	2,660	2,410	+5,79%	900,89M	aa.aa	04:44:59
Yealink Network Tech	35,23	35,51	34,98	+0,43%	5,37M	aa.aa	04:44:59
SG Micro	89,97	91,48	89,66	-0,85%	6,41M	aa.aa	04:44:59
Shandong Zhongji Electrical	92,62	92,99	91,00	+2,73%	30,63M	aa.aa	04:44:59
Chaozhou Three-circle	32,12	32,41	31,93	+0,34%	6,33M	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,17	16,28	16,15	-0,49%	14,29M	aa.aa	04:44:59
Eoptolink Tech	84,62	85,80	81,03	+5,66%	58,05M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	65,12	66,80	65,03	-1,82%	6,72M	aa.aa	04:44:59
Yunnan Chuangxin New Material	27,96	28,35	27,94	-1,65%	5M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	88,10	88,38	87,03	-1,01%	4,19M	aa.aa	04:44:59
Zheshang Securities	10,41	10,49	10,41	-0,48%	16,56M	aa.aa	03:59:59
Caitong Securities	7,34	7,35	7,28	+0,55%	19,11M	aa.aa	03:59:59
Hoshine Silicon Industry	48,97	49,70	48,93	-1,31%	1,4M	aa.aa	03:59:59
Shanghai Putailai New Energy	15,88	16,20	15,76	-1,43%	15,29M	aa.aa	03:59:59
Proya Cosmetics A	91,90	93,70	89,72	+2,34%	7,24M	aa.aa	03:59:59
Merchant Express A	12,29	12,33	11,98	+1,15%	28,28M	aa.aa	04:44:59
Shennan Circuits A	107,48	107,60	105,62	+1,85%	5,11M	aa.aa	04:44:59
Huaneng Lancang River A	10,04	10,13	10,01	-0,40%	19,41M	aa.aa	03:59:59
Huizhou Desay A	105,10	107,62	103,25	+1,55%	6,55M	aa.aa	04:44:59
Bank of Chengdu	19,05	19,25	18,85	+0,69%	18,07M	aa.aa	03:59:59
Xiaomi	51,75	53,30	51,50	+0,39%	202,98M	aa.aa	04:59:59
WuXi AppTec	61,65	62,39	61,56	-0,88%	15,86M	aa.aa	03:59:59
Foxconn Industrial Internet	18,58	18,68	18,40	+0,60%	33,18M	aa.aa	03:59:59
China Securities	22,86	23,01	22,82	-0,48%	4,42M	aa.aa	03:59:59
Amperex Tech A	253,60	258,27	253,32	-0,15%	15,46M	aa.aa	04:44:59
China Tower	11,720	11,760	11,640	+0,51%	7,97M	aa.aa	04:59:59
Beigene	144,80	146,90	143,50	-0,82%	3,42M	aa.aa	04:59:59
Meituan	131,40	132,00	129,60	-0,53%	44,85M	aa.aa	04:59:59
Shandong Gold	24,65	24,65	24,25	+0,41%	3,63M	aa.aa	04:59:59
Ganfeng Lithium	19,00	19,30	18,80	-1,25%	3,6M	aa.aa	04:59:59
Haidilao Intl	15,12	15,18	14,80	+2,30%	21,26M	aa.aa	04:59:59
Innovent Biologics	60,20	60,95	58,85	+1,09%	13,81M	aa.aa	04:59:59
Tongcheng-Elong	21,90	22,05	21,35	+0,23%	7,92M	aa.aa	04:59:59
Avary	27,65	28,00	27,57	+0,25%	6,13M	aa.aa	04:44:59
China Great Wall	7,90	7,97	7,89	-0,63%	9,31M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	230,51	232,33	226,48	+1,42%	3,66M	aa.aa	04:44:59
WuXi AppTec H	66,35	67,15	65,55	-0,23%	2,75M	aa.aa	04:59:59
Suzhou Maxwell	69,89	71,78	69,50	-2,82%	2,36M	aa.aa	04:44:59
Qingdao Port	8,69	8,79	8,68	-0,91%	9,39M	aa.aa	03:59:59
ChinaLin Securities	13,38	13,52	13,33	-0,45%	4,21M	aa.aa	04:44:59
Pharmaron Beijing	22,34	23,00	22,28	-2,70%	17,56M	aa.aa	04:44:59
Sinotrans A	4,96	4,98	4,88	+1,22%	25,58M	aa.aa	03:59:59
Ningbo Ginlong Tech	51,14	52,50	51,00	-1,99%	4,12M	aa.aa	04:44:59
CSPC Innovation	48,64	49,28	47,88	+0,08%	3,92M	aa.aa	04:44:59
Hansoh Pharmaceutical Group	25,65	26,70	25,55	-3,39%	9,32M	aa.aa	04:59:59
Maxscend Microelectronics	70,00	70,88	69,91	-0,65%	2,6M	aa.aa	04:44:59
Montage Technology	76,30	77,10	75,67	+0,61%	8,05M	aa.aa	03:59:59
Railway Signal Communication	5,01	5,08	5,00	-0,79%	20,88M	aa.aa	03:59:59
Advanced Micro Fabrication	170,93	174,85	170,66	-1,27%	4,56M	aa.aa	03:59:59
Western Superconducting	50,95	52,10	49,53	+1,98%	14,45M	aa.aa	03:59:59
Hongta Securities	8,17	8,36	8,11	+0,49%	43,37M	aa.aa	03:59:59
CGN	3,69	3,72	3,68	-0,27%	104,22M	aa.aa	04:44:59
People's Insurance	8,21	8,30	8,17	+0,12%	61,96M	aa.aa	03:59:59
China Feihe	6,24	6,35	6,07	+2,30%	27,55M	aa.aa	04:59:59
Chongqing Rural Comm	7,18	7,32	7,14	-1,78%	70,46M	aa.aa	03:59:59
Alibaba	115,70	118,50	115,20	-1,95%	68,08M	aa.aa	04:59:59
Beijing Kingsoft Office	275,60	280,68	275,37	-1,04%	1,61M	aa.aa	03:59:59
Shanghai Friendess	195,11	195,83	192,80	+1,08%	463,3K	aa.aa	03:59:59
Bloomage Bio	50,20	51,03	49,89	-1,28%	2,31M	aa.aa	03:59:59
China Zheshang	3,22	3,23	3,16	+0,63%	204,86M	aa.aa	03:59:59
Postal Savings Bank of China	5,31	5,37	5,28	-0,56%	115,44M	aa.aa	03:59:59
Beijing-Shanghai High Speed	5,88	5,91	5,87	-0,17%	39,37M	aa.aa	03:59:59
Baic Bluepark	7,20	7,33	7,17	-0,96%	54,3M	aa.aa	03:59:59
Shenzhen Transsion	72,86	74,21	72,31	+0,80%	4,93M	aa.aa	03:59:59
Boc Intl	9,81	9,84	9,77	-0,10%	7,38M	aa.aa	03:59:59
Akeso	83,55	84,30	81,90	-0,30%	5,18M	aa.aa	04:59:59
New Industries	58,75	58,98	56,94	+0,70%	5,96M	aa.aa	04:44:59
China Satellite Communications Co	19,18	19,48	19,16	-1,54%	10,55M	aa.aa	03:59:59
Goneo	71,42	71,78	71,00	+0,10%	1,3M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	68,43	69,59	68,37	-1,45%	2,12M	aa.aa	03:59:59
Flat Glass Group Co	14,33	14,70	14,23	-2,12%	16,03M	aa.aa	03:59:59
CNOOC Energy Technology & Services	4,06	4,07	3,91	+3,31%	63,76M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	16,12	16,42	16,10	-0,62%	15,99M	aa.aa	03:59:59
Bank of Changsha Co	9,73	9,73	9,56	+0,83%	20,29M	aa.aa	03:59:59
Beijing Roborock Technology Co	236,96	238,50	229,02	+3,12%	2,09M	aa.aa	03:59:59
China Resources Microelectronics	47,45	47,60	47,00	+0,23%	2,1M	aa.aa	03:59:59
National Silicon Industry Group Co	18,35	18,53	18,18	+0,33%	8,92M	aa.aa	03:59:59
Zhongtai Securities Co	6,07	6,11	6,06	-0,49%	9,71M	aa.aa	03:59:59
Semiconductor M	82,01	83,24	82,00	-1,19%	15,77M	aa.aa	03:59:59
Shanghai Junshi Biosciences Co	30,63	31,80	30,63	-1,00%	11,13M	aa.aa	03:59:59
Cambricon Technologies	609,99	620,00	604,50	-0,65%	4,55M	aa.aa	03:59:59
Anker Innovations	101,20	101,97	99,31	+1,49%	3,8M	aa.aa	04:44:59
Nongfu Spring	39,25	40,10	37,60	+3,15%	11,71M	aa.aa	04:59:59
Yum China Holdings	341,80	343,40	335,40	+1,97%	830,02K	aa.aa	04:59:59
Trina Solar Co	13,15	13,43	13,11	-1,65%	12,72M	aa.aa	03:59:59
Zto Express	134,50	137,10	132,00	+0,15%	3,84M	aa.aa	04:59:59
Imeik	170,60	171,80	169,86	-0,27%	1,22M	aa.aa	04:44:59
Arawana	30,48	30,58	30,21	+0,03%	4,14M	aa.aa	04:44:59
China Resources Mixc	37,15	37,75	36,75	-0,80%	2,18M	aa.aa	04:59:59
Jd Health	41,50	41,65	40,55	0,00%	7,32M	aa.aa	04:59:59
Pop Mart Intl	216,60	235,00	216,00	-7,12%	20,32M	aa.aa	04:59:59
China International Capital	32,75	32,98	32,66	-0,61%	7,31M	aa.aa	03:59:59
CNGR Advanced	31,41	31,73	31,30	-0,70%	2,57M	aa.aa	04:44:59
Zhejiang Supcon Technology Co	44,66	45,12	44,20	+0,25%	5,19M	aa.aa	03:59:59
Haier Smart Home Co	23,05	23,05	22,50	+0,66%	22,02M	aa.aa	04:59:59
Kuaishou Technology	51,65	52,20	50,20	+5,95%	76,86M	aa.aa	04:59:59
Bilibili	151,70	152,20	146,50	+2,29%	5M	aa.aa	04:59:59
Huali Industrial Group Co	51,82	52,59	51,68	-0,33%	2,22M	aa.aa	04:44:59
JD Logistics	12,18	12,36	11,86	+3,05%	17,06M	aa.aa	04:59:59
Eastroc Beverage Group Co	311,47	313,30	291,84	+6,30%	3,49M	aa.aa	03:59:59
Ningbo Deye Technology Co	83,08	84,06	82,86	-0,26%	3,38M	aa.aa	03:59:59
APT Medical	405,23	416,78	404,95	-0,92%	448,94K	aa.aa	03:59:59
Xpeng	76,45	76,50	74,60	+1,19%	13,5M	aa.aa	04:59:59
Xinjiang Daqo New Energy Co	19,09	19,41	19,01	-0,93%	3,57M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,30	4,32	4,29	-0,23%	46,62M	aa.aa	03:59:59
Li Auto	108,90	112,50	108,50	-2,51%	12,97M	aa.aa	04:59:59
China Telecom	7,91	8,02	7,88	-0,25%	95,84M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	44,03	44,60	43,93	-0,94%	2,51M	aa.aa	03:59:59
GalaxyCore	15,62	15,72	15,50	+0,51%	5,28M	aa.aa	03:59:59
China Energy Engineering	2,22	2,24	2,22	-0,45%	83,81M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,92	9,00	8,83	+0,11%	17,31M	aa.aa	03:59:59
ACM Research Shanghai	100,44	100,88	99,90	-0,26%	548,35K	aa.aa	03:59:59
China Mobile	114,85	116,37	114,63	-0,91%	5,66M	aa.aa	03:59:59
SenseTime Group Inc B	1,38	1,40	1,38	-0,72%	106,53M	aa.aa	04:59:59
JinkoSolar	5,17	5,24	5,16	-0,58%	19,68M	aa.aa	03:59:59
China Longyuan Power	16,48	16,60	16,43	-0,30%	2,4M	aa.aa	04:44:59
Beigene	221,31	225,80	220,00	-0,89%	1,83M	aa.aa	03:59:59
iSoftStone Information Technology	52,02	53,19	51,83	-1,55%	13,36M	aa.aa	04:44:59
Piotech	145,29	146,79	144,71	-0,01%	1,07M	aa.aa	03:59:59
CNOOC	25,68	25,79	25,44	+0,51%	22,39M	aa.aa	03:59:59
Tianqi Lithium	24,00	24,45	23,65	-1,03%	1,28M	aa.aa	04:59:59
MINISO Holding	34,20	34,95	33,05	-1,72%	18,15M	aa.aa	04:59:59
Empyrean Technology	116,26	116,83	115,61	+0,32%	1,38M	aa.aa	04:44:59
Shenzhen Longsys Electronics	71,90	72,63	71,44	+0,32%	2,08M	aa.aa	04:44:59
Zhejiang Leapmotor Technology	56,55	58,15	55,80	-0,62%	8,66M	aa.aa	04:59:59
Giant Biogene Holding	69,35	70,40	67,35	-0,36%	12,52M	aa.aa	04:59:59
Hwatsing Tech	147,95	153,06	147,88	-3,20%	2,84M	aa.aa	03:59:59
Sany Heavy Energy	23,26	23,29	23,06	+0,35%	1,25M	aa.aa	03:59:59
Loongson Tech	123,19	125,75	122,39	-1,42%	1,11M	aa.aa	03:59:59
Hygon Information Tech	136,13	139,78	135,38	-0,39%	9,97M	aa.aa	23/05
Shanghai United Imaging Healthcare	137,74	138,97	136,60	+0,07%	1,59M	aa.aa	03:59:59
Sunshine Insurance	3,24	3,24	3,18	+1,57%	10,54M	aa.aa	04:59:59
Sichuan Biokin Pharmaceutical	268,00	274,50	266,01	-0,78%	527,44K	aa.aa	03:59:59
Jiangsu Xukuang Energy	5,11	5,14	5,09	+0,20%	6,33M	aa.aa	03:59:59
Shaanxi Energy Investment	8,98	9,02	8,96	0,00%	6,3M	aa.aa	04:44:59
CITIC Metal	7,65	7,68	7,58	0,00%	13,64M	aa.aa	03:59:59
Nexchip Semiconductor	20,18	20,42	20,11	-0,54%	4,71M	aa.aa	03:59:59
United Nova Tech	4,79	4,86	4,78	-0,62%	26,02M	aa.aa	03:59:59
CSI Solar	8,92	9,01	8,82	-0,56%	16,83M	aa.aa	03:59:59
Huaqin Tech	66,39	67,33	66,15	-0,54%	4,73M	aa.aa	03:59:59
Hua Hong Semiconductor	46,56	47,65	46,36	-1,36%	4,54M	aa.aa	03:59:59
J T Global Express	6,90	6,99	6,63	+3,76%	50,22M	aa.aa	04:59:59
Ubtech Robotics	84,40	88,60	84,25	-3,87%	7,21M	aa.aa	04:59:59
Cinda Securities	14,35	14,50	14,32	-0,83%	9,88M	aa.aa	02:00:00
Capital Securities	18,71	19,00	18,70	-1,27%	10,85M	aa.aa	02:00:00
Midea Group H	82,80	83,70	82,00	+0,85%	3,41M	aa.aa	04:59:59

Ibovespa

138.888,00

-653

-0,47%

Ibovespa Futuros

140.030,00

-640

-0,45%

US 500

5.910,90

+22,3

+0,38%

US 30

42.103,50

+4,8

+0,01%

S&P 500 VIX

19,31

+0,35

+1,85%

Bitcoin Futuro Futuros

107.945,00

-125,0

-0,12%

Índice Dólar

99,82

+0,390

+0,39%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,15	+0,69%	53,62M
Banco do Brasil ON	24,08	-1,99%	31,70M
Petrobras PN	31,43	-0,32%	30,41M
Vale ON	53,41	-0,80%	17,67M
Localiza ON	43,32	+1,57%	16,93M
Itaú Unibanco PN	37,79	-0,81%	14,51M
JBS ON	40,41	+2,62%	13,16M

Nome	Último	Var. %	Vol.
S&P Global BDR	81,39	+26,52%	4,00
RDVC City	24,20	+20,40%	3,40K
Warner Bros Discovery BDR	64,99	+19,89%	417,00
Revee	95,78	+19,87%	100,00
Nordon ON	6,29	+17,57%	300,00
American Express BDR	192,98	+16,33%	397,00
Unity Software Inc BDR	7,10	+15,82%	71,42K

Nome	Último	Var. %	Vol.
A.O. Smith BDR	365,43	-19,60%	16,00
Okta BDR	30,28	-14,75%	1,04K
Tandem Diabetes Care DRC	8,05	-10,16%	1,08K
WLM ON	24,61	-9,46%	700,00
GDS Holdings BDR	14,12	-8,90%	6,02K
Light ON	6,12	-8,52%	1,25M
PDG Realty ON	0,43	-8,51%	3,74M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,03	-3,74%	137,49M
Banco do Brasil ON	24,08	-1,99%	31,70M
Petrobras PN	31,43	-0,32%	30,41M
CSN Mineração ON	5,12	-1,54%	8,28M
Bradesco PN	16,15	+0,69%	53,62M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,86	+45,51%	18,71
A Aaaaa A Aaaaaaa	12,86	+45,51%	18,71
Aaaaaaa Aaaaaaaaaaaa	32,63	+36,68%	44,60
Aaaaaaaa A Aaa	32,63	+36,68%	44,60
Aaaaaa	15,90	+36,62%	21,72
Aaaaaaaaaaaaaa Aa	15,90	+36,62%	21,72
Aaaaaaaaaa	20,39	+35,18%	27,56

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,86	+45,51%	18,71
A Aaaaa A Aaaaaaa	12,86	+45,51%	18,71
Aaaaaaa Aaaaaaaaaaaa	32,63	+36,68%	44,60
Aaaaaaaa A Aaa	32,63	+36,68%	44,60
Aaaaaa	15,90	+36,62%	21,72
Aaaaaaaaaaaaaa Aa	15,90	+36,62%	21,72
Aaaaaaaaaa	20,39	+35,18%	27,56

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+780.9%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.7%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+301.0%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+642.2%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2082.3%

S&P 500

+312.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1050.0%

S&P 500

+312.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+562.0%

S&P Midcap 400

+198.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1076.2%

S&P 500 Pure Value

+164.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+414.5%

S&P 500 Pure Value

+114.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.0%

S&P/BMV IPC

+36.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+728.2%

FTSE Italia All Share

+111.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+433.6%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.7%

Tadawul All Share

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+292.6%

KOSPI

+30.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China 500 (HSC500)

Composição do HS Stock Connect China 500

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int