HS Stock Connect China 500 (HSC500)

Hong Kong

Moeda em CNY

4.062,61

-5,61(-0,14%)

Dados em Atraso·02:08:46

Var. Diária

4.048,07

4.069,17

Var. 52 semanas

2.970,15

4.140,66

Composição do HS Stock Connect China 500

Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Wharf	22,22	22,30	21,92	+0,27%	219K	aa.aa	00:57:11
China Mer	15,98	16,08	15,82	+1,14%	4,6M	aa.aa	02:05:50
CITIC Pacific	11,79	11,79	11,63	+0,77%	7,52M	aa.aa	02:04:31
China Resources Beer Holdings	26,08	26,12	25,92	+0,08%	1,68M	aa.aa	02:00:04
China Petrol & Chemical H	4,36	4,42	4,36	-0,68%	35,71M	aa.aa	02:05:09
China Overseas	13,61	13,80	13,56	-0,95%	4,06M	aa.aa	02:03:23
China Unicom Hong Kong	9,98	9,98	9,62	+3,10%	28,94M	aa.aa	02:07:17
PetroChina H	7,57	7,64	7,48	0,00%	30,94M	aa.aa	02:05:31
CNOOC	18,73	18,88	18,68	-0,37%	22,19M	aa.aa	02:05:35
China Construction Bank	7,950	8,030	7,950	-1,00%	76,61M	aa.aa	02:07:24
China Mobile	86,80	87,30	86,40	+0,99%	15,53M	aa.aa	02:05:46
China Shenhua Energy SH	37,56	38,42	37,54	0,00%	0	aa.aa	01/08
Industrial Commercial Bank of China ltd	6,170	6,220	6,160	-0,48%	78,97M	aa.aa	02:06:09
Ping An	54,40	54,75	54,15	-0,37%	8,54M	aa.aa	02:05:08
China Life Insurance	22,66	22,86	22,54	-0,79%	20,49M	aa.aa	00:59:45
Bank of Communications	7,040	7,110	7,030	-1,12%	10,5M	aa.aa	02:05:53
China Resources Power	19,73	19,93	19,50	+0,92%	6,23M	aa.aa	02:05:23
Aluminum Corp of China	6,630	6,680	6,400	+3,11%	25,81M	aa.aa	02:08:16
Bank of China A	5,69	5,74	5,68	-0,52%	139,6M	aa.aa	00:29:58
Hengan	24,24	24,26	24,00	+1,34%	1,06M	aa.aa	02:01:41
Jiangxi Copper	16,82	17,06	16,66	+0,36%	6,65M	aa.aa	02:00:11
China Gas	8,29	8,34	8,21	+0,24%	2,11M	aa.aa	02:06:01
China Railway Group	4,04	4,04	3,95	+2,02%	12,17M	aa.aa	02:05:14
Zte Corp.	25,10	25,20	24,80	+0,08%	3,9M	aa.aa	02:08:10
Datang International Power	2,060	2,080	2,010	+1,98%	35,42M	aa.aa	02:00:01
COSCO Shipping Energy	6,78	6,88	6,72	+0,89%	13,06M	aa.aa	02:05:57
China Railway Construction	5,70	5,70	5,60	+1,97%	4,15M	aa.aa	02:03:59
BYD Co.	112,10	113,40	111,50	-0,62%	13,54M	aa.aa	02:06:48
China Communications Cons.	5,80	5,80	5,67	+1,93%	6,51M	aa.aa	02:05:18
COSCO Shipping H	14,76	14,79	14,61	+0,75%	6,45M	aa.aa	02:05:24
China Mengniu Dairy Co.	16,43	16,58	16,38	-1,20%	3,96M	aa.aa	00:59:45
PICC Property & Casualty	16,64	16,77	16,54	-0,42%	6,13M	aa.aa	02:03:51
Zijin Mining Group	23,00	23,20	22,50	+2,22%	23,65M	aa.aa	02:06:50
China Petrol A	5,76	5,79	5,71	+0,52%	69,52M	aa.aa	02:05:44
Tingyi Holding	11,33	11,40	11,25	-0,87%	5,34M	aa.aa	00:59:45
Huaneng Power International	5,61	5,63	5,48	+1,81%	19,07M	aa.aa	02:07:06
Agricultural Bank Of China	5,37	5,41	5,34	-0,37%	39,81M	aa.aa	02:05:33
Want Want China	5,69	5,73	5,66	-1,04%	1,12M	aa.aa	02:08:20
Zoomlion Heavy Industry	6,58	6,65	6,34	+4,11%	17,14M	aa.aa	02:05:25
China Pacific Insurance	32,12	32,26	31,84	-0,25%	2,49M	aa.aa	02:08:40
China Minsheng Banking	4,89	4,95	4,83	-0,41%	5,77M	aa.aa	02:04:19
China Res. Land	30,00	30,14	29,50	+1,35%	8,22M	aa.aa	02:04:48
China Merchants Bank H	50,30	50,85	50,20	-1,47%	6,82M	aa.aa	02:05:13
Yankuang Energy HK	9,52	9,76	9,50	-1,45%	15,03M	aa.aa	02:05:25
Anhui Conch Cement	23,60	23,60	23,00	+2,34%	3,96M	aa.aa	00:59:36
China Coal	10,26	10,39	10,22	-0,77%	4,95M	aa.aa	02:05:21
Tsingtao Brewery	50,15	50,45	50,05	-0,20%	654,48K	aa.aa	00:45:47
Lenovo	11,05	11,13	10,96	-0,90%	36,32M	aa.aa	00:59:45
China Telecom	6,13	6,15	5,92	+2,51%	31,61M	aa.aa	00:59:09
Kunlun Energy	7,670	7,690	7,630	+0,26%	3,4M	aa.aa	02:03:05
Geely Automobile	18,49	18,49	18,20	+0,43%	14,7M	aa.aa	00:59:52
Guangdong Investment	7,13	7,16	7,06	0,00%	1,74M	aa.aa	00:59:39
Air China Ltd	5,30	5,30	5,25	0,00%	2,15M	aa.aa	00:58:01
Xinyi Glass	8,35	8,45	8,25	+0,85%	7,03M	aa.aa	00:59:56
China Longyuan Power	7,08	7,12	6,98	+0,85%	10,43M	aa.aa	00:57:54
Longfor Properties	10,14	10,20	10,07	0,00%	1,87M	aa.aa	00:59:20
China Citic Bank	7,50	7,56	7,48	-0,27%	5,4M	aa.aa	02:05:56
Sinopharm Group Co	18,93	19,10	18,63	+0,85%	1,92M	aa.aa	00:59:45
Sino Biopharmaceutical	7,30	7,40	7,16	+0,14%	81,24M	aa.aa	02:07:26
China Resources Gas	19,92	19,93	19,66	+0,50%	2,32M	aa.aa	02:08:19
New China Life Insurance	48,24	48,60	47,82	-0,50%	3,49M	aa.aa	02:08:18
People’s Insurance Group China	6,15	6,25	6,11	-0,97%	19,81M	aa.aa	02:08:25
Chow Tai Fook Jewellery Group	13,98	14,06	13,71	+1,38%	4,84M	aa.aa	00:59:46
Guangzhou Automobile Group	3,22	3,24	3,18	+0,94%	7,3M	aa.aa	02:05:53
Shenzhou Int	56,40	57,10	55,75	+0,62%	1,84M	aa.aa	00:59:52
Great Wall Motor	13,94	13,95	13,71	+0,87%	6,14M	aa.aa	02:05:32
Weichai Power Co	16,96	17,04	16,53	+2,35%	1,88M	aa.aa	02:03:53
ENN Energy	65,00	65,60	64,80	-0,38%	1,66M	aa.aa	00:59:45
China Oilfield Services	7,04	7,14	7,04	-0,71%	2,55M	aa.aa	02:00:01
GCL-Poly Energy	1,130	1,150	1,130	0,00%	115,95M	aa.aa	00:59:43
CITIC Securities	27,78	27,96	27,60	+0,07%	4,06M	aa.aa	02:08:02
Zhongsheng	13,46	13,70	13,32	-2,82%	11,79M	aa.aa	02:05:54
SMIC	50,15	51,30	49,80	-5,38%	106,73M	aa.aa	02:07:19
CRRC Corp	5,61	5,62	5,54	+0,18%	4,19M	aa.aa	02:07:52
Li Ning Co Ltd	16,48	16,65	16,46	-1,02%	5,59M	aa.aa	00:59:46
Shanghai Electric H	3,600	3,710	3,580	+0,56%	63,85M	aa.aa	02:05:00
China State Construction Int	11,63	11,73	11,57	-1,02%	2M	aa.aa	02:05:49
Sinotruk Hong Kong	24,44	24,46	23,82	+1,75%	584,5K	aa.aa	02:07:44
Bosideng Int Holdings	4,490	4,500	4,450	+0,22%	3,22M	aa.aa	02:05:34
Jiangsu Expressway	10,02	10,04	9,95	+0,30%	468K	aa.aa	02:00:04
Kingdee Int Software	18,15	18,82	17,70	-2,99%	22,53M	aa.aa	00:59:58
BYD Electronic Int	36,36	36,90	36,08	-1,68%	8,79M	aa.aa	00:59:53
China Southern Airlines	3,68	3,69	3,66	-1,08%	1,41M	aa.aa	00:58:04
CSPC Pharma	10,19	10,35	9,47	+5,27%	147,83M	aa.aa	02:07:21
Zhaojin Mining Industry	22,46	22,80	22,22	+2,37%	9,7M	aa.aa	02:08:41
Haitian Int	21,38	21,52	21,16	-0,56%	572K	aa.aa	02:06:56
ANTA Sports Products	88,95	90,15	88,70	-0,22%	1,93M	aa.aa	00:59:51
China Power Int Develop	3,160	3,160	3,110	+0,96%	15,21M	aa.aa	02:00:57
Shanghai Pharma Holding	12,51	12,57	12,36	-0,56%	1,52M	aa.aa	00:58:05
Chongqing Ruralmmercial Bank	6,50	6,54	6,43	+0,15%	3,32M	aa.aa	02:01:26
Kingsoft Corp Ltd	33,86	34,66	33,84	-2,14%	4,28M	aa.aa	02:07:12
Zhuzhou CRRC	33,00	33,28	32,56	0,00%	1,08M	aa.aa	02:08:47
CMOC	9,97	10,00	9,57	+4,29%	35,51M	aa.aa	00:59:47
Pudong Development Bank	14,18	14,29	13,91	+1,80%	64,09M	aa.aa	00:29:58
Shanghai International Airport	31,96	32,04	31,77	-0,03%	3,56M	aa.aa	00:29:50
Inner Mongolia BaoTou Steel	2,590	2,610	2,530	-1,15%	873,99M	aa.aa	02:07:04
Huaneng Power International	7,61	7,71	7,51	+1,33%	41,44M	aa.aa	00:29:53
Hua Xia Bank	8,15	8,22	8,12	+0,25%	26,54M	aa.aa	00:29:56
China Minsheng Banking	5,02	5,03	4,96	+1,01%	140,21M	aa.aa	02:05:42
Shanghai International Port	5,76	5,77	5,73	+0,17%	14,56M	aa.aa	00:29:59
Baoshan Iron & Steel	7,45	7,50	7,31	+1,50%	38,95M	aa.aa	00:29:57
Zhejiang Zheneng Electric	5,26	5,27	5,23	+0,38%	24,7M	aa.aa	02:08:16
COSCO Shipping Energy Trans	10,27	10,34	10,24	+0,20%	17,04M	aa.aa	02:05:35
Huadian Power A	5,50	5,53	5,32	+3,19%	209,45M	aa.aa	00:29:59
China Southern Airlines A	5,71	5,74	5,70	-0,52%	16,79M	aa.aa	02:06:12
CITIC Securities	28,98	29,11	28,82	-0,45%	37,06M	aa.aa	00:29:59
Sany Heavy Industry	21,17	21,26	20,43	+3,93%	116,68M	aa.aa	00:29:59
China Merchants Bank	44,73	45,28	44,70	-0,93%	26,82M	aa.aa	02:05:43
Sichuan Road & Bridge	8,50	8,50	8,35	+1,31%	21,5M	aa.aa	02:08:14
China United Network Comm	5,40	5,40	5,34	+0,94%	132,42M	aa.aa	00:29:59
SDIC Essence Holdings	7,67	7,69	7,60	-0,26%	10,96M	aa.aa	02:08:01
Poly Real Estate Group	8,01	8,04	7,99	-0,37%	42,01M	aa.aa	00:29:59
Humanwell Healthcare	21,56	21,74	21,41	-0,87%	11,41M	aa.aa	02:08:12
Beijing Tongrentang	36,50	36,60	36,40	-0,03%	3,53M	aa.aa	00:29:28
Tbea Co Ltd	13,45	13,48	13,32	+0,22%	30,19M	aa.aa	00:29:57
Yunnan Yuntianhua	24,57	24,77	24,41	+0,53%	8,48M	aa.aa	00:29:59
SAIC Motor Corp	17,45	17,49	17,27	+0,23%	16,48M	aa.aa	00:29:58
China Eastern Airlines	3,82	3,83	3,80	-0,26%	19,01M	aa.aa	02:08:22
China Northern Rare Earth Hi-Tech	38,95	39,76	37,86	+0,36%	206,01M	aa.aa	02:05:25
Chongqing Brewery	55,25	55,52	55,18	-0,38%	1,27M	aa.aa	00:29:58
Beijing Tiantan Bio	20,50	20,54	20,26	-0,05%	11,85M	aa.aa	00:29:57
China Jushi	12,35	12,38	12,26	+0,08%	13,95M	aa.aa	00:29:59
Youngor	7,44	7,46	7,42	0,00%	4,97M	aa.aa	00:29:53
China CSSC	39,08	39,99	38,30	+1,24%	109,55M	aa.aa	00:29:59
Zhejiang Juhua	28,41	28,75	28,36	0,00%	11,89M	aa.aa	02:08:16
Shengyi Tech	40,17	40,32	39,24	+1,11%	19,18M	aa.aa	00:29:59
Yankuang Energy	13,48	13,66	13,37	-0,81%	25,54M	aa.aa	02:05:59
Shanghai Fosun Pharm	26,42	26,50	26,14	+0,19%	12,79M	aa.aa	00:29:56
Shandong Nanshan	4,110	4,130	4,030	+1,23%	75,37M	aa.aa	00:29:59
Hainan Airlines A	1,530	1,540	1,500	+1,33%	202,27M	aa.aa	00:29:57
Guangxi Guiguan	6,44	6,47	6,39	+0,63%	8,04M	aa.aa	00:29:45
YTO Express	17,13	17,38	16,63	+1,48%	28,34M	aa.aa	02:08:15
Jiangsu Hengrui	60,93	61,10	60,00	+0,20%	22,44M	aa.aa	02:06:14
Angel Yeast	35,31	35,53	35,17	-0,23%	3,6M	aa.aa	02:08:17
Wanhua Chemical	61,04	61,21	60,30	+0,69%	10,47M	aa.aa	00:29:59
Guangzhou Baiyunshan	26,73	26,76	26,64	+0,11%	3,64M	aa.aa	02:08:16
Shan XI Hua Yang New Energy	7,41	7,49	7,35	0,00%	20,17M	aa.aa	00:29:26
Shandong Hi-speed	9,73	9,75	9,72	-0,21%	2,59M	aa.aa	00:29:59
Jiangxi Copper A	23,84	23,95	23,34	+1,62%	24,28M	aa.aa	02:05:29
AVIC Airborne Systems	12,66	12,71	12,59	-0,16%	19,75M	aa.aa	02:08:13
Jiangsu Expressway	14,25	14,30	14,23	-0,07%	2,61M	aa.aa	02:05:48
HLA GROUP CORP LTD	6,92	6,94	6,88	-0,14%	8,43M	aa.aa	02:08:16
NARI Tech	22,06	22,13	22,00	-0,18%	16,02M	aa.aa	02:08:15
Zhejiang Commodities	19,54	19,63	19,21	+0,36%	26,89M	aa.aa	00:29:57
Shandong Hualu Hengsheng	23,82	24,03	23,57	+0,46%	4,79M	aa.aa	00:29:59
Zhangzhou Pientzehuang	200,53	201,30	199,88	-0,29%	995,5K	aa.aa	02:08:41
Tongwei Co Ltd	20,47	20,54	19,94	+1,64%	39,97M	aa.aa	02:08:16
Hangzhou Silan	27,16	27,36	26,77	-2,02%	47,69M	aa.aa	00:29:57
China Shipbuilding Group	24,24	24,55	23,83	+0,87%	20,42M	aa.aa	02:08:14
Hengtong Optic Electric	16,97	17,15	16,03	+5,67%	96,61M	aa.aa	00:29:59
Zhongjin Gold	15,02	15,14	14,96	+0,33%	56,64M	aa.aa	00:29:59
Hainan HNA	3,88	3,89	3,84	+0,78%	43,4M	aa.aa	02:08:14
Kweichow Moutai	1.422,80	1.426,50	1.418,00	+0,03%	1,14M	aa.aa	02:03:27
China National Software	46,51	47,56	46,42	-2,41%	15,81M	aa.aa	02:08:16
Jiangsu Zhongtian Tech	14,40	14,44	13,98	+2,49%	91M	aa.aa	02:08:15
Shandong Gold Mining	32,62	33,25	32,53	-0,55%	18,98M	aa.aa	00:29:59
Hundsun Tech	34,71	34,85	33,64	+0,87%	44,66M	aa.aa	02:08:42
JCET	34,87	35,07	34,61	-0,88%	17,93M	aa.aa	00:29:58
Anhui Conch Cement	24,18	24,20	23,77	+0,71%	24,13M	aa.aa	02:05:28
Tsingtao Brewery	67,82	68,08	67,78	-0,41%	2,36M	aa.aa	00:29:59
Yonyou Network Tech	15,13	16,17	15,02	-7,58%	110,69M	aa.aa	02:07:13
Greenland Holdings	1,90	1,90	1,88	+0,53%	46,74M	aa.aa	02:08:15
Shenergy	8,25	8,31	8,19	+0,61%	15,99M	aa.aa	00:29:57
Fuyao Glass A	55,61	55,69	55,27	+0,16%	4,08M	aa.aa	00:29:56
Shanghai Lujiazui Finance A	8,71	8,76	8,70	-0,46%	3,89M	aa.aa	00:29:57
Sichuan Chuantou Energy	15,55	15,59	15,51	0,00%	7,98M	aa.aa	00:29:52
Qingdao Haier	25,24	25,37	25,00	+0,72%	16,8M	aa.aa	00:29:54
Sanan Optoelectronics	12,64	12,74	12,60	-1,02%	19,92M	aa.aa	00:29:56
HUAYU Auto	18,03	18,05	17,88	+0,73%	2,49M	aa.aa	00:29:53
Wingtech Technology	36,29	36,46	35,86	-1,04%	9,75M	aa.aa	02:08:14
Shanghai Jin Jiang Hotels A	22,24	22,26	22,13	-0,05%	2,92M	aa.aa	02:08:12
Avic Shenyang Aircraft	63,11	63,50	62,70	-0,77%	14,11M	aa.aa	00:29:54
AVIC Heavy Machinery	17,35	17,45	17,19	-0,46%	13,65M	aa.aa	00:29:46
GD Power Dev	4,660	4,690	4,590	+1,30%	101,82M	aa.aa	00:29:58
Shanxi Xinghuacun Fen Wine	180,23	181,88	179,70	-0,65%	2,08M	aa.aa	00:29:48
ENN Ecological	18,83	18,89	18,59	+1,07%	4,95M	aa.aa	02:07:34
Shanghai Baosight Software A	24,59	24,92	24,54	-1,13%	9,82M	aa.aa	00:29:59
Dongfang Electric A	20,31	20,39	19,79	+2,11%	40,29M	aa.aa	00:29:59
Hongfa Tech	24,70	24,81	24,48	+0,94%	7,6M	aa.aa	02:08:09
SDIC Power	15,20	15,30	15,04	+0,66%	8,72M	aa.aa	00:29:58
Inner Mongolia Yili	27,39	27,54	27,22	-0,65%	27,05M	aa.aa	02:08:46
AECC Aviation Power	41,46	41,84	41,33	-0,55%	7,38M	aa.aa	02:08:16
Shanghai Zhangjiang Hi-Tech	35,67	38,25	35,26	-2,65%	98,07M	aa.aa	00:29:59
China Yangtze Power	27,96	28,08	27,93	-0,36%	36,69M	aa.aa	00:29:57
Huaibei Mining Holdings	12,87	12,95	12,73	-0,23%	7,16M	aa.aa	02:08:08
China Southern Power Grid Energy Storage	10,25	10,26	10,16	+0,49%	5,94M	aa.aa	02:08:19
China Merchants Securities	18,11	18,17	18,00	-0,44%	10,75M	aa.aa	02:08:13
Daqin Railway	6,55	6,56	6,52	+0,31%	24,17M	aa.aa	00:29:58
Bank of Nanjing	12,16	12,18	12,06	+0,17%	15,3M	aa.aa	00:29:59
Xian LONGi Silicon Materials	16,01	16,03	15,76	+1,07%	34,4M	aa.aa	02:08:43
Ningbo Zhoushan Port	3,68	3,69	3,67	-0,27%	15,86M	aa.aa	02:08:07
Sailun Jinyu	13,18	13,29	13,15	-0,53%	8,7M	aa.aa	02:08:35
China Shenhua Energy H	36,700	37,240	36,580	-0,16%	5,32M	aa.aa	02:05:01
Jiangsu Hengli Hydraulic	78,04	78,49	75,32	-2,28%	13,45M	aa.aa	02:08:16
Air China A	7,27	7,29	7,25	-0,14%	17,69M	aa.aa	00:29:58
China National Chemical	8,22	8,22	8,02	+2,24%	39,38M	aa.aa	02:08:06
Shaanxi Coal Industry	22,04	22,26	21,72	+0,41%	25,82M	aa.aa	00:29:53
Universal Scientific Industrial	16,11	16,32	16,01	-0,43%	12,41M	aa.aa	02:08:14
Industrial Bank	23,16	23,22	23,00	+0,39%	27,17M	aa.aa	00:29:58
Bank of Beijing	6,54	6,58	6,52	0,00%	52,85M	aa.aa	02:05:54
China XD Electric	6,56	6,57	6,49	+0,61%	21,6M	aa.aa	02:08:17
China Railway Construction	8,17	8,17	8,07	+0,86%	24,27M	aa.aa	02:05:57
Junzheng Energy & Chemical	5,34	5,37	5,32	-0,56%	23,96M	aa.aa	02:08:16
TongKun Group	12,42	12,45	12,20	+1,39%	7,93M	aa.aa	02:08:07
Guangzhou Automobile A	7,55	7,58	7,54	-0,40%	7,97M	aa.aa	02:08:17
360 Security Technology	10,63	10,90	10,61	-3,28%	125,35M	aa.aa	02:08:28
New China Life Insurance	64,08	65,16	63,89	-0,65%	9,5M	aa.aa	02:08:15
Agricultural Bank China A	6,68	6,75	6,66	-0,45%	259,87M	aa.aa	02:05:45
Ping An Insurance	58,70	58,90	58,22	-0,31%	25,39M	aa.aa	02:05:51
Bank of Communications Co Ltd	7,76	7,82	7,74	0,00%	75,86M	aa.aa	00:29:59
Industrial Securities	6,58	6,59	6,49	0,00%	37,52M	aa.aa	02:08:16
China Railway A	5,71	5,71	5,66	+0,71%	51,48M	aa.aa	02:05:55
ICBC	7,82	7,90	7,81	-0,26%	160,76M	aa.aa	00:29:56
Soochow Securities	9,51	9,54	9,40	-0,42%	47,44M	aa.aa	02:08:13
Ningbo Sanxing Medical Electric	23,51	23,75	22,51	+4,12%	27,62M	aa.aa	02:08:16
Shanghai Pharm	19,13	19,15	19,01	+0,21%	4M	aa.aa	00:29:46
Aluminum Corp of China	7,54	7,57	7,36	+1,75%	92,74M	aa.aa	00:29:58
China Pacific Insurance	37,05	37,33	36,86	-0,46%	8,75M	aa.aa	00:29:54
Metallurgical Corporation of China	3,100	3,110	3,030	+1,97%	89,41M	aa.aa	00:29:59
China Life Insurance A	40,93	41,19	40,66	-0,49%	4,65M	aa.aa	00:29:51
Great Wall Motor A	22,41	22,59	22,35	-0,84%	5,6M	aa.aa	02:05:42
China State Construction	5,70	5,72	5,66	+0,53%	96,95M	aa.aa	00:29:57
Power Construction Corp of China	6,40	6,43	6,29	+0,95%	255,3M	aa.aa	00:29:59
Huatai Securities	20,30	20,32	20,07	+0,20%	27,76M	aa.aa	02:08:18
Shanxi LuAn Energy	14,20	14,42	14,00	-0,42%	23,38M	aa.aa	02:05:54
Shanghai Electric	8,19	8,44	8,18	-1,56%	240,49M	aa.aa	02:05:27
CRRC A	7,48	7,49	7,39	+0,95%	50,63M	aa.aa	00:29:59
Everbright Securities	18,15	18,20	18,02	-0,38%	14,86M	aa.aa	02:08:02
Changzhou Xingyu Auto Lighting	121,84	123,44	121,79	-0,56%	1,03M	aa.aa	02:08:15
China Communications Construction	9,34	9,38	9,24	+0,65%	24,22M	aa.aa	02:05:28
China Oilfield A	14,04	14,04	13,88	+0,21%	5,57M	aa.aa	02:05:49
China Everbright Bank	4,17	4,20	4,13	+0,97%	118,79M	aa.aa	02:05:40
PetroChina A	8,76	8,82	8,63	+0,92%	69,43M	aa.aa	00:29:59
Founder Securities	8,20	8,23	8,13	-0,49%	27,17M	aa.aa	00:29:59
China Merchants Energy Shipping	6,20	6,23	6,19	0,00%	12,35M	aa.aa	00:29:54
Zhejiang Chint Electrics	23,12	23,13	22,77	+1,40%	5,65M	aa.aa	02:08:15
China International Travel	65,07	65,34	64,36	+0,28%	8,54M	aa.aa	02:08:18
China Coal Energy	12,42	12,50	12,28	-0,08%	9,98M	aa.aa	02:05:45
Zijin Mining A	20,53	20,70	20,30	+1,13%	89,75M	aa.aa	02:07:38
China Construction Bank Co	9,61	9,74	9,60	-0,21%	80,47M	aa.aa	00:29:57
Jinduicheng Molybdenum	12,99	13,01	12,52	+3,10%	25,35M	aa.aa	00:29:59
China Shipbuilding	5,16	5,33	5,00	-0,96%	483,33M	aa.aa	02:06:57
China Citic Bank A	8,40	8,46	8,38	-0,24%	18,33M	aa.aa	02:05:55
COSCO Shipping	15,85	15,87	15,61	+1,34%	50,92M	aa.aa	02:05:43
Bank of China H	4,580	4,610	4,560	-0,22%	73,47M	aa.aa	02:05:36
Datang International Power A	3,410	3,430	3,360	+1,19%	85M	aa.aa	00:29:58
Foshan Haitian Food	38,25	38,41	38,21	-0,26%	4,53M	aa.aa	00:29:58
CMOC	9,76	9,80	9,49	+2,95%	122,02M	aa.aa	00:29:59
Tencent Holdings	560,00	568,50	558,50	-1,23%	7,06M	aa.aa	02:02:19
Xiamen C&D	10,21	10,24	10,15	+0,10%	7,16M	aa.aa	00:29:55
Guanghui Energy	5,48	5,49	5,46	0,00%	21,78M	aa.aa	00:29:50
Zhengzhou Yutong Bus	26,53	26,55	25,90	+2,04%	8,76M	aa.aa	00:29:59
Ningbo Orient Wires and Cables	48,74	48,80	48,05	+1,44%	5,87M	aa.aa	02:08:45
Dawning Information Industry	68,21	68,77	68,05	-0,57%	10,6M	aa.aa	02:08:41
Hengli Petrochemical	15,36	15,43	15,11	+1,66%	8,33M	aa.aa	02:08:37
Anhui Jianghuai Auto	47,43	48,50	47,29	-1,33%	25M	aa.aa	00:29:59
Avic Aviation Hi Tech	26,32	26,66	26,06	-0,94%	7,93M	aa.aa	00:29:55
Jiangsu King's Luck Brewery	39,36	39,50	39,22	-0,20%	2,45M	aa.aa	02:08:42
Hangzhou First PV Material	14,28	14,32	13,87	+2,15%	23,72M	aa.aa	02:08:45
Sinotrans Ltd	4,490	4,540	4,480	-0,88%	1,98M	aa.aa	02:05:15
TravelSky Technology	12,49	12,59	12,42	-1,11%	1,55M	aa.aa	02:05:24
Xinyi Solar	3,16	3,23	3,09	+1,61%	55,68M	aa.aa	00:59:45
Huadian Power Int	4,450	4,530	4,310	+3,49%	34,59M	aa.aa	02:07:05
China Hongqiao	22,56	22,62	21,70	+3,30%	16,08M	aa.aa	02:07:01
Shanghai Fosun Pharmaceutical	18,70	18,75	18,12	+1,36%	3,74M	aa.aa	00:57:50
China Vanke Co	5,03	5,08	5,00	-0,59%	6,35M	aa.aa	00:59:41
Sunny Optical Tech	76,30	77,20	75,50	-0,59%	2,91M	aa.aa	00:59:50
China Everbright Bank	3,74	3,77	3,72	-0,53%	3,03M	aa.aa	02:01:47
China Galaxy Securities	10,81	10,95	10,76	-0,92%	9,79M	aa.aa	02:08:20
Gujing Distill A	138,77	139,46	137,81	-0,07%	819,62K	aa.aa	00:29:51
Avic Aircraft A	28,85	28,98	28,75	+0,17%	15,18M	aa.aa	00:30:00
Bank Of Ningbo A	28,75	29,16	28,72	-0,66%	10,27M	aa.aa	02:05:57
New Material A	26,43	26,55	26,16	+0,80%	7,59M	aa.aa	00:30:00
Oriental Yuhong A	12,46	12,54	12,41	-0,24%	10,9M	aa.aa	00:29:54
NAURA Technology	332,28	333,95	328,75	-0,18%	2,16M	aa.aa	00:30:00
Boe Technology A	4,02	4,04	4,01	-0,25%	168,61M	aa.aa	02:06:33
BYD A	104,30	105,03	104,15	-0,98%	16,71M	aa.aa	02:07:00
Changchun High A	105,97	106,90	104,00	+1,45%	3,8M	aa.aa	00:30:00
Changjiang Sec A	7,53	7,62	7,48	+0,94%	66,37M	aa.aa	00:29:57
AVIC Jonhon Optronic Technology	38,57	38,80	38,51	-0,13%	6,49M	aa.aa	00:30:00
Great Wall Com A	15,04	15,26	15,02	-1,83%	45,01M	aa.aa	00:30:00
Intl Container A	8,18	8,19	8,13	+0,49%	15,24M	aa.aa	02:06:15
Cr Sanjiu A	31,74	31,75	31,51	+0,35%	5,51M	aa.aa	00:29:57
China Vanke A	6,44	6,47	6,42	-0,46%	25,92M	aa.aa	00:29:51
Zhenhua Tech A	49,19	49,39	48,60	+0,37%	8,55M	aa.aa	00:29:57
Changan Auto A	12,81	12,85	12,78	-0,47%	29,49M	aa.aa	00:30:00
CITIC Pacific Special Steel	12,96	12,99	12,70	+1,25%	9,03M	aa.aa	00:30:00
Faw Car A	7,06	7,06	7,02	+0,14%	4,75M	aa.aa	00:30:00
Gf Securities A	19,76	19,85	19,30	+1,02%	36,14M	aa.aa	00:30:00
Goertek A	22,97	23,30	22,88	-1,50%	43,39M	aa.aa	00:30:00
Gree Electric A	47,56	47,61	46,90	+1,19%	19,09M	aa.aa	00:30:00
Haid Group A	57,64	58,36	57,36	+0,07%	2,77M	aa.aa	00:29:57
Gz Friendship A	7,41	7,43	7,36	0,00%	12,87M	aa.aa	00:30:00
Tinci Materials A	19,03	19,25	18,96	-0,89%	11,01M	aa.aa	00:30:00
Guoyuan Sec A	8,63	8,64	8,53	+0,23%	19,07M	aa.aa	00:29:57
Hik Vision Digi A	28,89	29,23	28,82	-0,89%	28,39M	aa.aa	02:06:36
Focus Media Information Technology	7,91	8,00	7,78	+2,07%	107,91M	aa.aa	02:06:36
LB	17,35	17,54	17,33	-0,35%	4,32M	aa.aa	00:29:39
Shen Huo A	18,46	18,50	18,22	+0,22%	8,34M	aa.aa	00:30:00
Shuanghui Dev A	25,07	25,16	24,94	+0,24%	3,68M	aa.aa	00:30:00
Hisense Kelon A	25,48	25,59	25,42	+0,39%	7,47M	aa.aa	00:29:57
Huadong Med A	42,82	42,96	42,41	-0,51%	4,53M	aa.aa	00:29:51
Huagong A	49,80	50,12	49,21	+0,40%	12,67M	aa.aa	00:30:00
Hualan Biolog A	16,67	16,77	16,51	+0,12%	7,25M	aa.aa	00:29:54
Valin Steel A	5,95	5,95	5,74	+2,23%	46,28M	aa.aa	00:30:00
Huolinhe Coal A	20,59	20,68	20,46	+0,24%	2,42M	aa.aa	00:30:00
Iflytek A	48,45	48,81	48,33	-0,88%	15,63M	aa.aa	00:30:00
Gotion High tech	29,18	29,58	29,01	+0,41%	19,98M	aa.aa	00:30:00
Wujiang Silk A	8,86	8,93	8,83	-0,34%	3,22M	aa.aa	00:29:54
Yanghe Brewery A	69,09	69,29	68,66	+0,12%	2,09M	aa.aa	00:30:00
Yuyue Medical A	35,35	35,66	35,05	-0,14%	4,31M	aa.aa	00:29:57
Ganfeng Lithium A	36,48	36,77	36,00	+0,06%	23,18M	aa.aa	00:30:00
CNPC Capital	8,39	8,46	8,32	+0,24%	80,39M	aa.aa	02:06:39
Zangge Holding	50,31	50,60	49,76	-0,22%	4,57M	aa.aa	00:29:57
Lingyi iTech Guangdong	9,54	9,65	9,45	-0,52%	85,54M	aa.aa	00:30:00
Livzon Pharm A	40,23	40,34	39,90	+0,12%	3,82M	aa.aa	00:29:48
Luxshare Precision A	36,73	36,98	36,51	-0,78%	44,85M	aa.aa	00:30:00
Lao Jiao A	122,90	123,85	120,88	-0,74%	6,01M	aa.aa	02:06:24
S.F. Holding Co	47,63	47,66	46,87	+1,08%	9,25M	aa.aa	00:30:00
Midea Group A	71,70	71,83	71,29	+0,31%	10,96M	aa.aa	00:30:00
Muyuan Foodstuff A	47,33	47,39	46,60	+1,41%	14,81M	aa.aa	00:30:00
TongFu Microelectronics	26,96	27,33	26,91	-2,14%	22,13M	aa.aa	00:30:00
New Hope Liuhe A	9,76	9,79	9,72	+0,41%	11,42M	aa.aa	00:29:36
Pgvt A	2,710	2,720	2,690	+0,37%	35,76M	aa.aa	00:29:45
Ping An Bank A	12,43	12,53	12,41	-0,32%	51,35M	aa.aa	02:05:54
Qinghai Saltlake A	18,70	18,70	18,38	+1,19%	30,18M	aa.aa	00:30:00
JA Solar Technology	10,97	11,13	10,94	-0,54%	23,35M	aa.aa	00:30:00
Rongsheng A	9,15	9,20	9,10	+0,55%	7,17M	aa.aa	00:29:42
Dong-E E-Jiao A	51,14	51,35	51,01	-0,25%	1,92M	aa.aa	00:29:54
Sun Paper A	14,62	14,67	14,41	+1,04%	6,57M	aa.aa	00:30:00
Raas Blood A	6,92	6,93	6,90	+0,14%	13,03M	aa.aa	00:29:57
Xishan Coal A	7,30	7,35	7,26	-0,68%	27,74M	aa.aa	00:30:00
China Merchants Port	20,45	20,64	20,42	0,00%	1,15M	aa.aa	00:29:36
Sz Energy A	6,66	6,71	6,56	+1,37%	17,8M	aa.aa	00:29:39
GEM	6,54	6,56	6,49	+0,15%	37,22M	aa.aa	00:30:00
Salubris Pharm A	47,66	48,05	46,80	-0,63%	4,54M	aa.aa	00:30:00
Yiling Pharma A	16,08	16,13	15,89	+0,38%	10,23M	aa.aa	00:30:00
Tianshan Aluminum	9,48	9,48	9,25	+1,94%	14,06M	aa.aa	00:30:00
Kelun Pharm A	36,44	37,15	36,14	-1,11%	5,33M	aa.aa	00:29:54
Tianqi Lithium A	40,29	40,64	39,11	+1,90%	46,2M	aa.aa	00:30:00
Sieyuan Electric A	79,67	79,86	77,60	+2,43%	2,28M	aa.aa	00:30:00
Suzhou Dongshan A	52,76	53,45	51,12	+1,00%	29,03M	aa.aa	00:30:00
Tcl Corp A	4,44	4,45	4,41	-0,45%	100,68M	aa.aa	02:06:36
TCL Zhonghuan Renewable Energy Tech	8,08	8,17	8,06	-0,62%	26,57M	aa.aa	00:29:54
Huatian Tech A	10,07	10,21	10,04	-1,56%	31,82M	aa.aa	00:29:51
Unigroup Guoxin Microelectronics	76,22	77,60	75,98	-0,63%	15,62M	aa.aa	00:30:00
Tongling Nfm A	4,020	4,080	3,950	0,00%	256,35M	aa.aa	00:30:00
Weichai Power A	15,33	15,34	15,15	+1,12%	22,87M	aa.aa	00:30:00
Western Securities A	8,64	8,72	8,57	-1,60%	57,38M	aa.aa	00:30:00
Guide Infrared A	13,17	13,68	13,02	-1,27%	120,58M	aa.aa	00:30:00
37 Interactive Entertainment Network Tech	17,15	17,45	17,02	-0,58%	23,89M	aa.aa	00:30:00
Wuliangye A	122,49	122,88	121,96	-0,05%	5,33M	aa.aa	00:29:57
Wus Circuit A	51,48	51,86	50,24	+0,51%	27,98M	aa.aa	00:30:00
Xcmg Machinery A	9,05	9,09	8,64	+4,75%	167,27M	aa.aa	00:30:00
Xj Goldwind A	10,15	10,15	9,71	+4,10%	73,66M	aa.aa	02:06:36
Tianshan Cemen A	5,43	5,49	5,25	+3,04%	41,22M	aa.aa	00:29:51
Xizang Haisco Pharmaceutical A	57,01	58,00	55,69	+0,74%	2,25M	aa.aa	00:30:00
Jereh Oilfield A	45,50	46,52	45,01	+2,71%	19,05M	aa.aa	00:30:00
Shanjin International Gold	19,00	19,19	18,84	+0,80%	27,14M	aa.aa	00:30:00
Yunnan Alumin A	16,61	16,61	16,11	+2,28%	28,47M	aa.aa	00:30:00
Yunnan Baiyao A	55,87	55,93	55,75	+0,05%	3,28M	aa.aa	00:30:00
Dahua Tech A	16,46	16,52	16,38	-0,42%	15,14M	aa.aa	00:30:00
Huafon Spandex A	7,73	7,74	7,56	+1,85%	8,28M	aa.aa	00:30:00
Zhejiang Nhu A	22,52	22,55	22,27	+0,58%	11,21M	aa.aa	00:29:54
Zhejiang Satellite Petrochem A	18,97	19,07	18,81	+0,64%	15,9M	aa.aa	00:30:00
Zhejiang Supor A	51,39	51,48	51,11	+0,22%	615,76K	aa.aa	00:29:54
Cs Zoomlion A	7,54	7,57	7,38	+1,75%	71,35M	aa.aa	02:06:00
Zte A	34,07	34,19	33,90	-0,35%	23,7M	aa.aa	00:30:00
Spring Airlines	52,49	52,89	52,36	-0,70%	1,21M	aa.aa	02:08:30
Shanghai M&G Stationery	31,30	31,62	31,21	-0,89%	1,4M	aa.aa	02:08:41
Zhejiang Huayou Cobalt	43,85	44,39	42,52	+2,45%	54,36M	aa.aa	00:29:59
China Baoan Group Co Ltd	9,08	9,11	9,05	-0,11%	8,31M	aa.aa	00:30:00
Guosen Securities	13,75	13,81	13,47	+1,10%	25,81M	aa.aa	00:29:57
Beijing Kunlun Tech	33,91	34,59	33,80	-2,87%	33,05M	aa.aa	00:30:00
Mango Excellent Media	21,77	21,99	21,68	-1,14%	10,87M	aa.aa	00:29:54
Shenwan Hongyuan	5,37	5,38	5,32	-0,19%	32,24M	aa.aa	00:29:57
Zhejiang Sanhua Co Ltd	26,99	27,25	26,95	-1,39%	24,93M	aa.aa	00:30:00
Yifeng Pharmacy Chain	24,02	24,83	23,88	+0,25%	5,28M	aa.aa	02:08:45
Suzhou TFC Optical	101,63	102,44	99,95	-0,36%	11,85M	aa.aa	00:30:00
Alibaba Health Information Tech	4,94	4,95	4,88	-0,40%	31,18M	aa.aa	00:59:53
Hua Hong Semiconductor Ltd	45,60	45,66	43,06	+1,83%	34,82M	aa.aa	02:08:42
CGN Power Co Ltd	3,060	3,080	3,020	+0,66%	27,68M	aa.aa	02:05:14
IEIT SYSTEMS	54,30	54,91	54,03	-0,73%	18,35M	aa.aa	00:30:00
Orient Securities	11,55	11,66	11,45	-0,69%	42,33M	aa.aa	02:08:43
Lens Technology	23,00	23,49	22,93	-2,09%	49,5M	aa.aa	00:30:00
GF Securities Co Ltd	17,86	18,05	17,48	-1,33%	7,92M	aa.aa	02:08:14
Fuyao Glass Industry Group	56,80	57,00	56,30	+0,26%	352,82K	aa.aa	02:08:11
Lepu Medical Tech Beijing	17,52	17,98	16,22	+8,48%	89,19M	aa.aa	00:30:00
EVE Energy	44,14	44,25	43,81	+0,18%	10,52M	aa.aa	00:30:00
Aier Eye Hospital Group	12,81	12,82	12,68	-0,47%	40,46M	aa.aa	00:29:54
Hithink RoyalFlush Info Network	288,43	291,50	286,00	-1,14%	4,12M	aa.aa	00:29:45
Shenzhen Capchem Tech	35,21	35,35	34,52	+0,37%	5,7M	aa.aa	00:29:54
Chongqing Zhifei Bio Products	23,30	23,50	22,99	0,00%	19,32M	aa.aa	00:29:57
Shenzhen Inovance Tech	65,02	66,18	64,88	-0,73%	11,66M	aa.aa	00:29:57
Sunwoda Electronic	21,33	21,41	21,20	-0,33%	12,67M	aa.aa	00:29:48
Ingenic Semiconductor	67,85	68,48	67,34	-1,41%	7,15M	aa.aa	00:29:54
Zhejiang Jingsheng Mech Electric	28,25	28,33	28,08	0,00%	4,69M	aa.aa	02:01:45
Hangzhou Tigermed Consulting	64,35	64,64	63,63	-0,50%	3,9M	aa.aa	00:30:00
Range Intelligent Computing Tech	48,71	49,30	47,30	+1,10%	17,12M	aa.aa	00:30:00
Kuang Chi Technologies	43,52	44,26	42,77	+1,14%	24,28M	aa.aa	00:30:00
East Money Information	23,37	23,47	23,25	-0,72%	126M	aa.aa	00:30:00
Sungrow Power Supply	79,49	80,75	74,50	+6,26%	58,79M	aa.aa	00:29:57
Anhui Yingjia Distillery	41,34	41,78	41,28	-0,70%	2,36M	aa.aa	02:08:30
Zhejiang Weiming Environment	19,10	19,12	19,03	-0,11%	1,64M	aa.aa	02:08:36
Wuxi Lead Auto Equipment Co Ltd	26,07	26,37	25,91	+0,35%	11,11M	aa.aa	00:30:00
China National Nuclear Power	9,16	9,19	9,15	-0,11%	40,51M	aa.aa	02:08:41
Hubei Energy Group Co Ltd	4,62	4,64	4,60	+0,65%	9,81M	aa.aa	00:30:00
Unisplendour Corp Ltd	24,44	24,65	24,37	-1,25%	25,63M	aa.aa	00:30:00
Ninestar	23,75	24,00	23,69	-1,17%	4,09M	aa.aa	00:29:51
Guotai Junan Securities	20,11	20,18	20,02	-0,40%	29,41M	aa.aa	02:08:42
Huatai Securities Co Ltd	18,90	19,04	18,71	+0,32%	4,35M	aa.aa	02:08:32
China International Capital Corp Lt	19,91	20,10	19,75	-0,85%	5,04M	aa.aa	02:08:25
China Railway Signal Communication	3,53	3,54	3,49	+0,57%	4,29M	aa.aa	02:07:29
China Zheshang Bank	2,77	2,79	2,75	-0,36%	6,8M	aa.aa	02:04:49
China Tourism Group Duty Free	58,95	59,25	57,75	+1,55%	1,19M	aa.aa	02:08:16
Yadea Group	12,700	12,700	12,420	+0,87%	5,4M	aa.aa	02:08:45
Hisense Home	22,48	22,58	22,26	+0,36%	1,76M	aa.aa	02:08:12
Postal Savings Bank	5,67	5,77	5,65	-1,56%	18,75M	aa.aa	02:05:17
Flat Glass	10,50	10,54	10,18	+2,14%	3,27M	aa.aa	02:08:41
China Merchants	16,59	16,72	16,36	-0,06%	2,84M	aa.aa	02:07:18
China Securities HK	12,81	12,89	12,77	-0,62%	2,15M	aa.aa	02:06:54
Bank of Jiangsu	11,67	11,82	11,64	+0,17%	64M	aa.aa	02:08:36
Bank of Hangzhou	16,41	16,58	16,36	+0,06%	26,23M	aa.aa	02:08:42
Seres	126,81	127,54	126,62	-0,83%	8,17M	aa.aa	02:08:43
Bank of Shanghai	10,44	10,56	10,44	-0,29%	18,35M	aa.aa	02:08:39
Ningbo Tuopu	46,85	47,62	46,71	-1,99%	13,97M	aa.aa	02:08:43
Shandong Linglong Tyre	15,24	15,26	15,19	-0,13%	6,27M	aa.aa	02:08:24
Jason Furniture Hangzhou	26,16	26,39	25,84	+1,00%	3,03M	aa.aa	02:01:43
China Merchants Shekou	8,85	8,89	8,82	-0,23%	14,73M	aa.aa	00:29:57
China Galaxy A	17,27	17,35	17,16	-0,58%	20,78M	aa.aa	02:08:21
GigaDevice Semiconductor	116,74	117,58	116,43	-0,79%	7,43M	aa.aa	00:29:59
Oppein Home	52,11	52,61	52,02	-0,71%	1,26M	aa.aa	00:29:55
Guotai Junan Securities	17,20	17,23	16,90	-0,17%	6,55M	aa.aa	02:08:28
Western Mining	17,69	17,84	17,33	+1,49%	24,15M	aa.aa	00:29:55
OmniVision Integrated Circuits	119,40	121,09	119,11	-1,23%	7,63M	aa.aa	00:29:59
CCOOP Group	2,280	2,290	2,270	0,00%	63,05M	aa.aa	02:08:42
Yealink Network Tech	33,73	33,90	33,60	-0,56%	2,57M	aa.aa	00:29:54
SG Micro	74,42	75,52	74,13	-2,54%	10,45M	aa.aa	00:29:51
Shandong Zhongji Electrical	211,96	213,58	205,00	+1,68%	21,74M	aa.aa	00:30:00
Chaozhou Three-circle	34,70	34,77	34,12	+1,11%	6,7M	aa.aa	00:29:54
Guangdong Wens Foodstuff	17,68	17,79	17,52	+0,63%	22,1M	aa.aa	00:30:00
Eoptolink Tech	184,82	185,58	180,88	+0,65%	17,35M	aa.aa	00:29:57
Changsha Jingjia Microelectronics	82,78	83,89	81,28	-1,59%	14,12M	aa.aa	00:29:54
Yunnan Chuangxin New Material	30,22	30,66	30,12	-0,56%	6,83M	aa.aa	00:30:00
Asymchem Laboratories Tian Jin	99,81	101,82	98,60	-6,89%	14,18M	aa.aa	00:30:00
Zheshang Securities	11,43	11,46	11,30	-0,26%	20,71M	aa.aa	00:29:59
Caitong Securities	8,21	8,23	8,14	-0,36%	16,99M	aa.aa	02:08:33
Hoshine Silicon Industry	53,40	53,49	52,70	+0,76%	2,48M	aa.aa	02:08:40
Shanghai Putailai New Energy	17,56	17,80	17,52	-0,68%	10,75M	aa.aa	02:08:43
Proya Cosmetics A	82,78	83,35	82,31	-0,13%	2,16M	aa.aa	02:08:44
Merchant Express A	11,47	11,48	11,40	+0,35%	6,05M	aa.aa	00:29:57
Shennan Circuits A	134,88	136,35	132,00	+0,29%	4,84M	aa.aa	00:29:57
Huaneng Lancang River A	9,24	9,26	9,21	+0,11%	6,88M	aa.aa	02:08:43
Huizhou Desay A	104,09	104,50	103,40	-0,54%	2,26M	aa.aa	00:29:57
Bank of Chengdu	18,99	19,17	18,93	-0,16%	8,21M	aa.aa	02:08:24
Xiaomi	51,50	51,90	51,20	-0,68%	66,91M	aa.aa	02:08:14
WuXi AppTec	91,39	91,50	89,00	+0,20%	28,93M	aa.aa	00:29:58
Foxconn Industrial Internet	36,74	37,55	35,06	+3,06%	137,99M	aa.aa	02:08:37
China Securities	25,73	25,86	25,60	-0,77%	4,55M	aa.aa	02:08:41
Amperex Tech A	265,86	266,16	262,01	+1,07%	11,15M	aa.aa	02:03:54
China Tower	11,680	11,880	11,580	+0,78%	15,56M	aa.aa	02:08:19
BeOne Medicines HK	171,40	180,00	169,20	-6,08%	5,97M	aa.aa	00:59:50
Meituan	121,20	122,20	120,50	-0,66%	11,24M	aa.aa	02:06:56
Shandong Gold	29,58	30,06	28,90	+2,21%	10,08M	aa.aa	02:08:47
Ganfeng Lithium	28,00	28,12	27,10	+2,04%	9,83M	aa.aa	00:59:40
Haidilao Intl	13,95	14,08	13,94	-0,36%	5,6M	aa.aa	02:00:40
Innovent Biologics	91,65	93,20	89,60	+0,27%	9,88M	aa.aa	02:07:44
Tongcheng-Elong	19,84	19,95	19,71	+0,35%	4,08M	aa.aa	02:05:16
Avary	50,22	51,00	47,77	+3,50%	25,82M	aa.aa	00:30:00
China Great Wall	8,92	8,95	8,85	-0,45%	12,58M	aa.aa	00:29:48
Shenzhen Mindray Bio-Medical	232,52	235,97	229,18	+0,75%	4,68M	aa.aa	00:30:00
WuXi AppTec H	99,45	101,10	97,15	-0,65%	6,33M	aa.aa	00:59:59
Suzhou Maxwell	72,37	73,28	72,06	+0,01%	2,18M	aa.aa	00:30:00
Qingdao Port	8,98	9,00	8,92	+0,34%	7,07M	aa.aa	02:08:28
ChinaLin Securities	15,22	15,31	15,14	-0,52%	5,15M	aa.aa	00:30:00
Pharmaron Beijing	28,76	28,86	28,11	-0,48%	24,18M	aa.aa	00:30:00
Sinotrans A	5,63	5,67	5,58	+0,54%	10,25M	aa.aa	02:08:24
Ningbo Ginlong Tech	59,30	60,30	58,10	+1,72%	8,9M	aa.aa	00:29:48
CSPC Innovation	50,22	50,80	48,60	+2,47%	4,23M	aa.aa	00:30:00
Hansoh Pharmaceutical Group	35,58	35,72	34,56	+0,74%	2,82M	aa.aa	02:03:42
Maxscend Microelectronics	76,24	77,59	76,00	-2,13%	5,72M	aa.aa	00:29:57
Montage Technology	92,23	93,02	91,60	-0,79%	13,36M	aa.aa	00:29:59
Railway Signal Communication	5,44	5,48	5,37	+0,74%	14,61M	aa.aa	02:08:43
Advanced Micro Fabrication	198,04	199,38	194,53	+0,92%	4,1M	aa.aa	00:29:47
Western Superconducting	54,25	54,76	53,92	-0,09%	4,13M	aa.aa	02:08:41
Hongta Securities	9,00	9,03	8,93	-0,66%	18,63M	aa.aa	02:08:35
CGN	3,71	3,73	3,69	+0,27%	54,98M	aa.aa	00:29:54
People's Insurance	8,27	8,33	8,23	+0,24%	32,59M	aa.aa	02:08:22
China Feihe	4,58	4,61	4,55	-0,43%	14,89M	aa.aa	02:06:22
Chongqing Rural Comm	6,88	6,97	6,87	-0,29%	22,57M	aa.aa	02:08:43
Alibaba	116,90	118,50	116,90	-1,93%	30,09M	aa.aa	02:02:35
Beijing Kingsoft Office	290,99	305,00	289,00	-5,49%	4,83M	aa.aa	00:29:58
Shanghai Friendess	131,89	133,98	131,40	-0,84%	988,31K	aa.aa	02:08:27
Bloomage Bio	52,88	53,81	52,61	+1,34%	3,61M	aa.aa	02:08:42
China Zheshang	3,44	3,45	3,41	+0,59%	144,64M	aa.aa	02:05:49
Postal Savings Bank of China	6,00	6,05	5,94	0,00%	92,65M	aa.aa	02:08:46
Beijing-Shanghai High Speed	5,48	5,50	5,46	+0,37%	43,03M	aa.aa	00:29:58
Baic Bluepark	9,02	9,12	8,78	+0,33%	117,23M	aa.aa	02:08:41
Shenzhen Transsion	86,54	87,16	84,37	+1,69%	4,15M	aa.aa	02:08:36
Boc Intl	15,03	15,15	14,27	+2,59%	145,12M	aa.aa	02:08:44
Akeso	160,10	160,60	154,50	+1,72%	5,27M	aa.aa	02:03:16
New Industries	55,10	55,89	54,51	-0,85%	2,91M	aa.aa	00:29:39
China Satellite Communications Co	20,88	21,26	20,63	+1,21%	47,5M	aa.aa	02:08:39
Goneo	47,53	47,60	47,21	+0,08%	1,33M	aa.aa	02:08:42
Beijing Wantai Biological Pharmacy Enterprise Co	56,61	56,88	56,05	+0,20%	2,88M	aa.aa	02:08:36
Flat Glass Group Co	16,47	16,52	16,24	+0,98%	8,29M	aa.aa	02:08:43
CNOOC Energy Technology & Services	4,10	4,11	4,06	+0,74%	19,74M	aa.aa	02:08:44
Ningxia Baofeng Energy Group Co	15,49	15,60	15,46	-0,51%	20,27M	aa.aa	02:08:39
Bank of Changsha Co	10,25	10,34	10,19	-0,20%	9,21M	aa.aa	02:08:32
Beijing Roborock Technology Co	177,79	179,24	176,64	+0,30%	1,24M	aa.aa	02:08:21
China Resources Microelectronics	47,50	48,01	47,30	-0,84%	2,76M	aa.aa	00:29:57
National Silicon Industry Group Co	18,69	18,98	18,53	-0,48%	9,91M	aa.aa	00:29:49
Zhongtai Securities Co	6,86	6,88	6,81	-0,44%	11,08M	aa.aa	02:08:18
Semiconductor M	87,37	88,50	86,74	-3,55%	37,26M	aa.aa	00:29:57
Shanghai Junshi Biosciences Co	42,02	43,00	38,86	+5,45%	23,13M	aa.aa	02:08:44
Cambricon Technologies	696,96	702,93	670,00	-0,86%	4,65M	aa.aa	00:29:59
Anker Innovations	135,74	136,64	127,48	+4,74%	4,42M	aa.aa	00:29:54
Nongfu Spring	46,70	47,00	46,22	+0,60%	3,17M	aa.aa	00:54:13
Yum China Holdings	359,00	364,20	357,20	-0,33%	361,25K	aa.aa	02:08:45
Trina Solar Co	15,82	15,88	15,50	+1,80%	10,12M	aa.aa	02:08:41
Zto Express	165,20	165,90	162,00	+1,29%	963,55K	aa.aa	00:59:53
Imeik	185,02	186,99	183,73	-0,72%	1,12M	aa.aa	00:29:54
Arawana	30,25	30,44	30,21	-0,13%	3,34M	aa.aa	00:29:57
China Resources Mixc	38,52	38,78	38,04	+1,53%	2,05M	aa.aa	02:06:55
Jd Health	52,60	52,80	51,20	+1,54%	2,38M	aa.aa	00:59:48
Pop Mart Intl	279,60	285,60	276,00	+0,29%	3,08M	aa.aa	00:59:48
China International Capital	36,16	36,42	35,99	-0,74%	7,3M	aa.aa	02:08:44
CNGR Advanced	34,02	34,06	33,75	+0,27%	2,44M	aa.aa	00:29:39
Zhejiang Supcon Technology Co	47,83	48,41	47,70	-1,34%	5,93M	aa.aa	02:08:38
Haier Smart Home Co	25,02	25,04	24,50	+0,56%	3,34M	aa.aa	00:59:35
Kuaishou Technology	79,50	80,10	78,25	-0,63%	14,7M	aa.aa	00:59:16
Bilibili	179,70	181,00	177,90	-2,07%	2,31M	aa.aa	00:59:24
Huali Industrial Group Co	52,38	52,62	51,42	+1,18%	1,66M	aa.aa	00:29:33
JD Logistics	14,07	14,30	13,88	-0,07%	6,48M	aa.aa	02:08:31
Eastroc Beverage Group Co	299,67	303,00	298,12	+0,06%	841,31K	aa.aa	02:08:38
Ningbo Deye Technology Co	53,19	53,30	51,36	+3,08%	12,34M	aa.aa	02:08:43
APT Medical	285,54	290,40	276,51	+2,45%	1,07M	aa.aa	02:08:44
Xpeng	79,10	79,75	76,65	+2,79%	11,46M	aa.aa	00:59:43
Xinjiang Daqo New Energy Co	26,82	27,26	26,30	+0,79%	8,89M	aa.aa	02:08:43
China Three Gorges New Energy Group Co	4,32	4,33	4,30	+0,47%	62,24M	aa.aa	02:08:43
Li Auto	97,00	98,45	96,00	+0,57%	10,24M	aa.aa	00:59:51
China Telecom	7,39	7,40	7,30	+1,23%	70,04M	aa.aa	00:29:58
Zhuzhou CRRC Times Electric	43,82	43,82	43,31	+0,39%	2,13M	aa.aa	02:08:21
GalaxyCore	15,70	15,98	15,47	-1,44%	6,59M	aa.aa	00:29:41
China Energy Engineering	2,57	2,58	2,53	+1,18%	324,37M	aa.aa	02:08:44
Shanghai Rural Commercial Bank	9,24	9,32	9,18	-0,43%	10,61M	aa.aa	02:08:30
ACM Research Shanghai	115,85	118,39	114,28	-1,74%	1,78M	aa.aa	00:29:58
China Mobile	109,91	110,10	108,80	+1,92%	17,35M	aa.aa	02:08:41
SenseTime Group Inc B	1,61	1,64	1,60	-1,83%	153,91M	aa.aa	00:59:45
JinkoSolar	5,38	5,39	5,31	+1,13%	31,16M	aa.aa	02:08:41
China Longyuan Power	16,73	16,83	16,60	+1,15%	2,36M	aa.aa	00:29:48
BeOne Medicines	224,60	235,20	223,90	-4,69%	3,32M	aa.aa	00:29:58
iSoftStone Information Technology	54,30	55,59	54,09	-2,04%	10,81M	aa.aa	00:29:57
Piotech	165,87	167,46	164,60	-0,10%	1,62M	aa.aa	00:29:41
CNOOC	26,30	26,38	26,01	+0,54%	19,8M	aa.aa	02:08:45
Tianqi Lithium	41,30	41,80	39,28	+3,87%	6,83M	aa.aa	00:59:49
MINISO Holding	39,78	40,50	39,62	-1,04%	1,97M	aa.aa	02:08:45
Empyrean Technology	110,53	112,70	110,10	-2,09%	2,71M	aa.aa	00:30:00
Shenzhen Longsys Electronics	88,91	89,30	87,85	+0,45%	2,36M	aa.aa	00:29:57
Zhejiang Leapmotor Technology	63,90	64,20	62,25	+1,91%	2,92M	aa.aa	00:59:37
Giant Biogene Holding	59,60	59,75	57,00	+4,93%	8,08M	aa.aa	00:59:39
Hwatsing Tech	108,65	109,33	108,08	-0,62%	1,6M	aa.aa	00:29:41
Sany Heavy Energy	27,21	27,48	25,07	+8,54%	8,2M	aa.aa	02:08:43
Loongson Tech	127,26	129,00	127,11	-1,96%	2,18M	aa.aa	00:29:54
Hygon Information Tech	136,54	137,17	135,70	-0,05%	10,75M	aa.aa	00:29:52
Shanghai United Imaging Healthcare	131,52	134,49	130,48	-0,48%	2,28M	aa.aa	02:08:35
Sunshine Insurance	3,82	3,88	3,79	-1,04%	4,1M	aa.aa	02:05:50
Sichuan Biokin Pharmaceutical	294,96	301,25	290,62	-1,16%	328,73K	aa.aa	00:29:33
Jiangsu Xukuang Energy	4,99	5,00	4,98	-0,20%	5,49M	aa.aa	02:08:33
Shaanxi Energy Investment	9,42	9,52	9,40	-0,53%	8,74M	aa.aa	00:29:39
CITIC Metal	8,26	8,30	8,15	+1,10%	9,54M	aa.aa	02:08:42
Nexchip Semiconductor	21,79	21,90	21,60	-0,28%	5,52M	aa.aa	00:29:50
United Nova Tech	5,13	5,18	5,12	-0,97%	30,72M	aa.aa	00:29:59
CSI Solar	9,26	9,29	9,13	+1,54%	11,65M	aa.aa	02:08:41
Huaqin Tech	79,89	80,24	79,06	+0,14%	3,63M	aa.aa	02:08:34
Hua Hong Semiconductor	64,92	66,22	64,46	-2,81%	15,55M	aa.aa	00:29:53
J T Global Express	10,68	10,69	10,26	+2,01%	16,91M	aa.aa	00:59:55
Ubtech Robotics	93,75	98,75	93,60	-4,09%	7,04M	aa.aa	02:08:46
Cinda Securities	17,88	18,26	17,78	-1,00%	65M	aa.aa	07/08
Capital Securities	20,19	20,35	20,08	-0,10%	14,79M	aa.aa	07/08
Midea Group H	78,50	78,70	77,65	-0,13%	468,9K	aa.aa	00:58:25

Ibovespa

136.528,00

+1.990

+1,48%

Ibovespa Futuros

136.818,00

+53

+0,04%

US 500

6.356,30

+16,3

+0,26%

US 30

44.048,10

+79,4

+0,18%

S&P 500 VIX

16,57

-0,20

-1,19%

Bitcoin Futuro Futuros

117.320,00

-660,0

-0,56%

Índice Dólar

98,037

-0,192

-0,20%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,92	-2,63%	6,86B
Eletrobras ON	42,77	+9,47%	28,95M
Itaú Unibanco PN	36,78	+1,77%	26,09M
Petrobras PN	32,53	+0,56%	20,99M
Vale ON	54,11	+0,63%	20,28M
Localiza ON	35,65	+0,71%	16,47M
Suzano ON	54,14	+4,88%	10,79M

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	14,05	+25,56%	485,00
FII Projeto Água Branca	239,99	+19,98%	103,00
FII Grupo RCFA	0,58	+16,00%	13,00
Guararapes ON	9,20	+13,58%	3,54M
Gafisa ON	17,16	+12,89%	818,40K
HanesBrands BDR	25,79	+10,92%	1,00
Qualicorp ON	1,82	+10,30%	7,39M

Nome	Último	Var. %	Vol.
Fortinet BDR	200,73	-24,53%	844,00
Tandem Diabetes Care DRC	3,95	-23,00%	812,00
CBA ON	3,67	-18,44%	28,80M
Eli Lilly BDR	116,56	-14,29%	101,12K
CF Industries Holdings BDR	454,72	-13,06%	3,00
CDW Corp DRC	44,00	-11,56%	18,00
Leggett Platt BDR	47,53	-10,83%	8,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,53	+0,56%	20,99M
Banco do Brasil ON	18,91	+1,12%	30,01M
Cogna ON	2,97	+5,32%	92,27M
Casas Bahia ON	2,80	-7,59%	12,72M
Brava ON	19,96	+0,30%	14,50M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A Aa Aa	16,20	+43,34%	23,22
Aaa Aaaaa	16,20	+43,34%	23,22
Aaa Aaaa	14,55	+42,87%	20,79
Aaaaaaaaaaaaaaaaaa A	14,55	+42,87%	20,79
Aaaaaaaaaaa Aaaaaa	12,54	+42,71%	17,90
A A Aaaa Aa A	12,54	+42,71%	17,90
Aaaaaa A Aaa Aa Aaaa	12,91	+42,01%	18,33

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A Aa Aa	16,20	+43,34%	23,22
Aaa Aaaaa	16,20	+43,34%	23,22
Aaa Aaaa	14,55	+42,87%	20,79
Aaaaaaaaaaaaaaaaaa A	14,55	+42,87%	20,79
Aaaaaaaaaaa Aaaaaa	12,54	+42,71%	17,90
A A Aaaa Aa A	12,54	+42,71%	17,90
Aaaaaa A Aaa Aa Aaaa	12,91	+42,01%	18,33

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.0%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+289.6%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.9%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2212.8%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1022.2%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.3%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1104.1%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.4%

S&P/BMV IPC

+35.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+766.0%

FTSE Italia All Share

+118.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.1%

DAX

+146.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+372.2%

KOSPI

+58.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China 500 (HSC500)

Composição do HS Stock Connect China 500

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int