HS Stock Connect China 500 (HSC500)

Hong Kong

Moeda em CNY

3.693,86

+6,38(+0,17%)

Fechado·30/04

Var. Diária

3.672,40

3.693,86

Var. 52 semanas

2.970,15

4.140,66

Composição do HS Stock Connect China 500

Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Wharf	19,48	19,60	19,08	+2,10%	1,8M	aa.aa	30/04
China Mer	12,62	12,66	12,32	+2,27%	3,51M	aa.aa	30/04
CITIC Pacific	9,47	9,47	9,25	+1,72%	18,95M	aa.aa	30/04
China Resources Beer Holdings	27,40	27,50	27,10	+1,11%	10,44M	aa.aa	30/04
China Petrol & Chemical H	3,97	3,97	3,87	+1,79%	194,85M	aa.aa	30/04
China Overseas	13,82	14,12	13,72	-0,58%	15,51M	aa.aa	30/04
China Unicom Hong Kong	8,88	8,96	8,84	+0,23%	42,89M	aa.aa	30/04
PetroChina H	5,94	6,00	5,84	+2,41%	163,76M	aa.aa	30/04
CNOOC	16,76	16,76	16,56	+0,12%	89,9M	aa.aa	30/04
China Construction Bank	6,380	6,540	6,260	-6,04%	740,74M	aa.aa	30/04
China Mobile	81,05	81,65	80,50	-0,49%	21,96M	aa.aa	30/04
China Shenhua Energy SH	38,30	38,58	37,75	+0,08%	22,26M	aa.aa	30/04
Industrial Commercial Bank of China ltd	5,320	5,460	5,150	-2,92%	735,21M	aa.aa	30/04
Ping An	46,60	46,80	46,15	+0,98%	36,38M	aa.aa	30/04
China Life Insurance	14,20	14,48	14,14	+1,57%	73,81M	aa.aa	30/04
Bank of Communications	6,800	6,860	6,520	-0,15%	94,46M	aa.aa	30/04
China Resources Power	18,74	18,94	18,58	-1,06%	12,52M	aa.aa	30/04
Aluminum Corp of China	4,170	4,220	4,160	-0,24%	38,04M	aa.aa	30/04
Bank of China A	5,53	5,70	5,51	-2,98%	311,04M	aa.aa	30/04
Hengan	20,95	21,05	20,60	+0,48%	4,17M	aa.aa	30/04
Jiangxi Copper	13,06	13,16	12,94	0,00%	14,65M	aa.aa	30/04
China Gas	7,02	7,03	6,92	+0,57%	9,74M	aa.aa	30/04
China Railway Group	3,34	3,37	3,32	-0,89%	33,9M	aa.aa	30/04
Zte Corp.	22,90	22,95	22,15	+3,39%	13,6M	aa.aa	30/04
Datang International Power	1,850	1,880	1,830	+0,54%	21,03M	aa.aa	30/04
COSCO Shipping Energy	6,16	6,26	5,93	+2,16%	15,59M	aa.aa	30/04
China Railway Construction	4,92	4,95	4,90	-0,61%	7,45M	aa.aa	30/04
BYD Co.	370,20	374,20	364,40	-0,32%	10,36M	aa.aa	30/04
China Communications Cons.	4,88	4,94	4,84	0,00%	8,41M	aa.aa	30/04
COSCO Shipping H	11,70	11,78	11,40	+0,17%	38,18M	aa.aa	30/04
China Mengniu Dairy Co.	19,42	19,50	18,78	+2,10%	23,15M	aa.aa	30/04
PICC Property & Casualty	14,30	14,34	13,92	+3,03%	36,78M	aa.aa	30/04
Zijin Mining Group	16,98	17,14	16,82	-1,28%	43,21M	aa.aa	30/04
China Petrol A	5,66	5,67	5,61	+0,53%	85,03M	aa.aa	30/04
Tingyi Holding	14,04	14,24	13,50	+0,57%	15,58M	aa.aa	30/04
Huaneng Power International	4,81	4,86	4,79	-0,21%	27,36M	aa.aa	30/04
Agricultural Bank Of China	4,74	4,88	4,59	-1,86%	234,05M	aa.aa	30/04
Want Want China	5,09	5,09	4,95	+1,80%	7,73M	aa.aa	30/04
Zoomlion Heavy Industry	5,59	5,77	5,48	+0,54%	9,61M	aa.aa	30/04
China Pacific Insurance	21,10	21,25	20,80	0,00%	11,18M	aa.aa	30/04
China Minsheng Banking	3,64	3,66	3,51	+1,11%	42,5M	aa.aa	30/04
China Res. Land	26,25	26,55	26,05	+0,57%	17,5M	aa.aa	30/04
China Merchants Bank H	42,45	44,00	41,90	-4,61%	64,45M	aa.aa	30/04
Yankuang Energy HK	8,11	8,12	7,96	+1,00%	24,07M	aa.aa	30/04
Anhui Conch Cement	21,90	21,90	21,35	+0,92%	4,99M	aa.aa	30/04
China Coal	8,01	8,06	7,93	+0,63%	10,79M	aa.aa	30/04
Tsingtao Brewery	54,90	54,90	53,80	+1,20%	5,96M	aa.aa	30/04
Lenovo	8,99	9,05	8,79	+2,04%	52,39M	aa.aa	30/04
China Telecom	5,34	5,40	5,30	-0,93%	67,25M	aa.aa	30/04
Kunlun Energy	7,400	7,550	7,390	-1,46%	18,73M	aa.aa	30/04
Geely Automobile	16,36	16,56	16,16	-0,61%	44,43M	aa.aa	30/04
Guangdong Investment	6,28	6,30	6,15	+0,48%	14,47M	aa.aa	30/04
Air China Ltd	4,63	4,76	4,60	-3,34%	11,89M	aa.aa	30/04
Xinyi Glass	7,27	7,28	7,03	+1,96%	9,34M	aa.aa	30/04
China Longyuan Power	6,14	6,18	6,01	+0,66%	36,74M	aa.aa	30/04
Longfor Properties	10,44	10,48	10,24	+1,36%	18,01M	aa.aa	30/04
China Citic Bank	6,13	6,13	5,92	+0,82%	57,56M	aa.aa	30/04
Sinopharm Group Co	18,34	18,50	18,06	-0,54%	12,56M	aa.aa	30/04
Sino Biopharmaceutical	3,91	3,94	3,86	+0,51%	75,24M	aa.aa	30/04
China Resources Gas	21,70	21,80	21,40	+0,23%	5,31M	aa.aa	30/04
New China Life Insurance	28,35	28,45	27,65	+3,47%	22,35M	aa.aa	30/04
People’s Insurance Group China	4,59	4,63	4,42	+2,91%	60,88M	aa.aa	30/04
Chow Tai Fook Jewellery Group	10,38	10,40	9,54	+8,46%	35,96M	aa.aa	30/04
Guangzhou Automobile Group	2,75	2,76	2,71	+1,48%	14,92M	aa.aa	30/04
Shenzhou Int	53,80	54,20	53,25	+1,03%	4,1M	aa.aa	30/04
Great Wall Motor	11,12	11,50	11,06	-2,46%	52,03M	aa.aa	30/04
Weichai Power Co	15,20	15,34	14,74	+0,80%	13,57M	aa.aa	30/04
ENN Energy	61,55	62,30	61,30	+0,16%	3,05M	aa.aa	30/04
China Oilfield Services	6,07	6,11	6,03	-0,65%	5,01M	aa.aa	30/04
GCL-Poly Energy	0,790	0,800	0,770	0,00%	197,98M	aa.aa	30/04
CITIC Securities	19,26	19,58	19,18	+0,31%	11,89M	aa.aa	30/04
Zhongsheng	11,72	11,72	11,52	+1,03%	3,82M	aa.aa	30/04
SMIC	46,90	47,45	45,75	+2,51%	64,8M	aa.aa	30/04
CRRC Corp	4,78	4,89	4,74	-0,21%	20,14M	aa.aa	30/04
Li Ning Co Ltd	14,70	14,70	14,48	+0,55%	16,48M	aa.aa	30/04
Shanghai Electric H	2,550	2,570	2,530	+0,39%	14,07M	aa.aa	30/04
China State Construction Int	11,42	11,42	11,14	+1,42%	4,67M	aa.aa	30/04
Sinotruk Hong Kong	18,64	19,00	18,12	-0,53%	4,74M	aa.aa	30/04
Bosideng Int Holdings	4,020	4,090	3,920	0,00%	46,78M	aa.aa	30/04
Jiangsu Expressway	9,65	9,67	9,45	+0,73%	4,89M	aa.aa	30/04
Kingdee Int Software	13,18	13,20	12,36	+6,81%	55,3M	aa.aa	30/04
BYD Electronic Int	32,30	32,50	31,80	+0,94%	11,59M	aa.aa	30/04
China Southern Airlines	3,20	3,24	3,17	-1,23%	13,88M	aa.aa	30/04
CSPC Pharma	6,13	6,32	6,08	+0,66%	192,07M	aa.aa	30/04
Zhaojin Mining Industry	18,46	18,70	18,08	-1,18%	14,66M	aa.aa	30/04
Haitian Int	17,94	18,44	17,76	+0,11%	1,98M	aa.aa	30/04
ANTA Sports Products	91,95	92,30	89,75	+0,99%	5,66M	aa.aa	30/04
China Power Int Develop	3,050	3,050	2,990	+1,33%	43,12M	aa.aa	30/04
Shanghai Pharma Holding	10,62	10,70	10,52	+0,19%	5,5M	aa.aa	30/04
Chongqing Ruralmmercial Bank	5,95	5,96	5,77	-0,50%	26,07M	aa.aa	30/04
Kingsoft Corp Ltd	38,60	38,60	36,00	+7,07%	11,33M	aa.aa	30/04
Zhuzhou CRRC	31,15	32,00	30,25	+1,14%	4,27M	aa.aa	30/04
CMOC	6,10	6,19	6,02	-0,81%	34,01M	aa.aa	30/04
Pudong Development Bank	10,96	11,03	10,60	+1,20%	92,84M	aa.aa	30/04
Shanghai International Airport	32,10	32,22	31,88	+0,06%	5,32M	aa.aa	30/04
Inner Mongolia BaoTou Steel	1,730	1,770	1,730	-1,70%	208,55M	aa.aa	30/04
Huaneng Power International	7,16	7,25	7,15	-0,56%	47,3M	aa.aa	30/04
Hua Xia Bank	7,27	7,58	7,23	-8,55%	239,68M	aa.aa	30/04
China Minsheng Banking	3,98	3,98	3,92	+0,25%	169,03M	aa.aa	30/04
Shanghai International Port	5,44	5,50	5,42	-0,73%	33,89M	aa.aa	30/04
Baoshan Iron & Steel	6,84	6,94	6,80	-1,30%	64,11M	aa.aa	30/04
Zhejiang Zheneng Electric	5,25	5,32	5,24	-1,32%	89,24M	aa.aa	30/04
COSCO Shipping Energy Trans	10,29	10,69	10,22	-1,44%	27,48M	aa.aa	30/04
Huadian Power A	5,71	5,86	5,67	-3,06%	105,74M	aa.aa	30/04
China Southern Airlines A	5,62	5,71	5,60	-1,23%	56,58M	aa.aa	30/04
CITIC Securities	25,08	25,28	25,02	+0,28%	51,45M	aa.aa	30/04
Sany Heavy Industry	18,89	19,56	18,88	-1,56%	70,42M	aa.aa	30/04
China Merchants Bank	40,74	41,64	40,51	-3,00%	117,27M	aa.aa	30/04
Sichuan Road & Bridge	8,69	8,89	8,50	-2,47%	44,79M	aa.aa	30/04
China United Network Comm	5,32	5,36	5,31	-0,37%	148,84M	aa.aa	30/04
SDIC Essence Holdings	6,84	6,91	6,83	+0,15%	19,97M	aa.aa	30/04
Poly Real Estate Group	8,37	8,50	8,29	+0,48%	86,99M	aa.aa	30/04
Humanwell Healthcare	20,87	21,11	20,60	+0,24%	14,22M	aa.aa	30/04
Beijing Tongrentang	36,45	36,75	35,87	+2,88%	13,6M	aa.aa	30/04
Tbea Co Ltd	11,53	11,57	11,51	+0,17%	12,64M	aa.aa	30/04
Yunnan Yuntianhua	22,33	22,88	22,26	+0,22%	30,04M	aa.aa	30/04
SAIC Motor Corp	16,24	16,29	15,60	+4,17%	74,69M	aa.aa	30/04
China Eastern Airlines	3,69	3,73	3,68	-0,81%	51,81M	aa.aa	30/04
China Northern Rare Earth Hi-Tech	23,29	23,55	23,25	+0,22%	30,33M	aa.aa	30/04
Chongqing Brewery	57,77	57,80	56,84	+1,91%	5,57M	aa.aa	30/04
Beijing Tiantan Bio	19,09	19,24	19,07	-0,05%	14,01M	aa.aa	30/04
China Jushi	11,73	11,88	11,71	-0,51%	16,42M	aa.aa	30/04
Youngor	7,49	7,61	7,48	-0,40%	19,78M	aa.aa	30/04
China CSSC	29,28	29,61	29,24	-0,81%	29,34M	aa.aa	30/04
Zhejiang Juhua	25,41	25,92	25,21	-0,35%	19,7M	aa.aa	30/04
Shengyi Tech	24,29	24,33	23,88	+0,75%	18,52M	aa.aa	30/04
Yankuang Energy	12,20	12,31	12,19	-0,41%	15,32M	aa.aa	30/04
Shanghai Fosun Pharm	23,40	23,57	23,30	-1,76%	21,39M	aa.aa	30/04
Shandong Nanshan	3,650	3,670	3,630	0,00%	88,69M	aa.aa	30/04
Hainan Airlines A	1,340	1,350	1,320	+0,75%	224,19M	aa.aa	30/04
Guangxi Guiguan	6,23	6,26	6,21	+0,16%	11,34M	aa.aa	30/04
YTO Express	13,08	13,10	12,87	+0,85%	11,84M	aa.aa	30/04
Jiangsu Hengrui	51,10	51,36	49,30	+3,02%	42,93M	aa.aa	30/04
Angel Yeast	35,24	35,70	35,19	-1,07%	5,38M	aa.aa	30/04
Wanhua Chemical	54,44	55,13	54,30	-0,11%	16,73M	aa.aa	30/04
Guangzhou Baiyunshan	26,43	26,62	26,10	+2,80%	12,75M	aa.aa	30/04
Shandong Hi-speed	10,83	10,85	10,64	+0,65%	9,91M	aa.aa	30/04
Jiangxi Copper A	21,28	21,54	21,26	-0,65%	13,51M	aa.aa	30/04
AVIC Airborne Systems	10,82	10,92	10,73	+0,74%	17,57M	aa.aa	30/04
Jiangsu Expressway	15,24	15,46	15,15	-1,04%	7,7M	aa.aa	30/04
HLA GROUP CORP LTD	8,30	8,48	7,92	+5,46%	71,94M	aa.aa	30/04
NARI Tech	22,15	22,29	22,10	-0,27%	23,57M	aa.aa	30/04
Zhejiang Commodities	15,33	15,54	15,24	-0,90%	26,72M	aa.aa	30/04
Shandong Hualu Hengsheng	20,39	20,70	20,10	+1,80%	19,82M	aa.aa	30/04
Zhangzhou Pientzehuang	205,33	209,74	205,00	+0,26%	2,97M	aa.aa	30/04
Tongwei Co Ltd	16,31	16,45	16,05	0,00%	34,55M	aa.aa	30/04
Hangzhou Silan	25,02	25,45	24,80	+2,54%	29,79M	aa.aa	30/04
China Shipbuilding Group	21,12	21,75	21,11	-0,42%	15,75M	aa.aa	30/04
Hengtong Optic Electric	15,41	15,62	15,40	-0,84%	32,73M	aa.aa	30/04
Zhongjin Gold	13,63	13,95	13,60	-2,43%	70,86M	aa.aa	30/04
Hainan HNA	3,51	3,55	3,49	0,00%	43,11M	aa.aa	30/04
Kweichow Moutai	1.547,00	1.566,66	1.546,30	+0,19%	2,58M	aa.aa	30/04
China National Software	45,38	45,75	44,87	+0,73%	19,22M	aa.aa	30/04
Jiangsu Zhongtian Tech	13,91	13,98	13,86	+0,29%	24,25M	aa.aa	30/04
Shandong Gold Mining	30,30	30,83	30,09	-0,49%	22,83M	aa.aa	30/04
Hundsun Tech	25,95	26,06	25,38	+2,08%	23,13M	aa.aa	30/04
JCET	33,43	33,66	32,94	+1,24%	27,87M	aa.aa	30/04
Anhui Conch Cement	24,08	24,50	23,96	-1,43%	14,98M	aa.aa	30/04
Tsingtao Brewery	74,40	75,24	74,21	-0,68%	5,16M	aa.aa	30/04
Yonyou Network Tech	14,59	14,86	13,78	+5,57%	94,39M	aa.aa	30/04
Greenland Holdings	1,73	1,77	1,72	0,00%	62,9M	aa.aa	30/04
Shenergy	8,82	9,08	8,78	-2,86%	32,06M	aa.aa	30/04
Fuyao Glass A	58,12	58,78	57,96	-0,02%	9,04M	aa.aa	30/04
Shanghai Lujiazui Finance A	8,80	8,98	8,80	-1,46%	6,81M	aa.aa	30/04
Sichuan Chuantou Energy	16,99	17,02	16,86	0,00%	13,97M	aa.aa	30/04
Qingdao Haier	24,79	25,36	24,75	-1,00%	46,59M	aa.aa	30/04
Sanan Optoelectronics	12,29	12,35	12,11	+1,40%	31,04M	aa.aa	30/04
AVIC Capital	3,47	3,48	3,45	0,00%	0	aa.aa	02/04
HUAYU Auto	17,80	17,84	16,96	+4,71%	23,62M	aa.aa	30/04
Wingtech Technology	34,67	35,16	34,41	+0,46%	14,54M	aa.aa	30/04
Shanghai Jin Jiang Hotels A	24,08	24,08	23,61	-0,82%	10,56M	aa.aa	30/04
Avic Shenyang Aircraft	42,66	42,78	42,40	-0,02%	11,24M	aa.aa	30/04
AVIC Heavy Machinery	15,00	15,07	14,86	+0,74%	12,48M	aa.aa	30/04
GD Power Dev	4,470	4,520	4,460	-0,89%	95,88M	aa.aa	30/04
Shanxi Xinghuacun Fen Wine	204,10	204,90	200,10	+0,55%	4,29M	aa.aa	30/04
ENN Ecological	19,76	20,05	19,66	-0,85%	5,47M	aa.aa	30/04
Shanghai Baosight Software A	26,81	27,18	25,80	+3,91%	21,27M	aa.aa	30/04
Dongfang Electric A	15,21	15,28	15,15	+0,26%	11,98M	aa.aa	30/04
Hongfa Tech	32,84	33,26	32,79	-0,79%	4,08M	aa.aa	30/04
SDIC Power	15,06	15,15	14,85	-0,99%	49,06M	aa.aa	30/04
Inner Mongolia Yili	29,76	30,18	29,36	+3,37%	105,48M	aa.aa	30/04
AECC Aviation Power	32,80	32,86	32,13	+0,09%	13,75M	aa.aa	30/04
Shanghai Zhangjiang Hi-Tech	26,17	26,38	25,84	+0,69%	32M	aa.aa	30/04
China Yangtze Power	29,50	29,57	29,32	+0,14%	55,35M	aa.aa	30/04
Huaibei Mining Holdings	11,86	11,94	11,76	-0,59%	17,95M	aa.aa	30/04
China Southern Power Grid Energy Storage	9,75	9,89	9,73	-1,22%	9,54M	aa.aa	30/04
China Merchants Securities	16,45	16,63	16,42	-0,30%	17,52M	aa.aa	30/04
Daqin Railway	6,49	6,57	6,44	-4,14%	150,72M	aa.aa	30/04
Bank of Nanjing	10,42	10,54	10,37	-1,04%	39,03M	aa.aa	30/04
Xian LONGi Silicon Materials	14,70	15,04	14,61	-1,08%	68,11M	aa.aa	30/04
Ningbo Zhoushan Port	3,56	3,59	3,55	-0,56%	18,78M	aa.aa	30/04
Sailun Jinyu	12,22	12,38	12,07	-0,24%	27,09M	aa.aa	30/04
China Shenhua Energy H	29,200	29,550	29,100	-0,68%	29,35M	aa.aa	30/04
Jiangsu Hengli Hydraulic	74,42	75,60	73,05	+0,96%	11,82M	aa.aa	30/04
Air China A	7,07	7,16	7,03	-1,94%	92,83M	aa.aa	30/04
China National Chemical	7,55	7,75	7,49	+1,75%	81,88M	aa.aa	30/04
Shaanxi Coal Industry	19,17	19,65	19,15	-2,09%	45,63M	aa.aa	30/04
Universal Scientific Industrial	13,83	13,86	13,37	+3,21%	18,07M	aa.aa	30/04
Industrial Bank	20,87	20,94	20,59	-0,71%	57,48M	aa.aa	30/04
Bank of Beijing	6,00	6,22	5,99	-4,15%	206,69M	aa.aa	30/04
China XD Electric	6,21	6,27	6,19	-0,80%	52,37M	aa.aa	30/04
China Railway Construction	7,81	7,93	7,80	-1,39%	45,69M	aa.aa	30/04
Junzheng Energy & Chemical	5,42	5,45	5,40	+0,18%	44,05M	aa.aa	30/04
TongKun Group	10,88	10,96	10,58	+3,03%	29,42M	aa.aa	30/04
Guangzhou Automobile A	8,01	8,03	7,81	+2,56%	22,21M	aa.aa	30/04
360 Security Technology	10,23	10,38	9,96	+2,40%	103,31M	aa.aa	30/04
New China Life Insurance	48,11	49,15	48,09	+1,16%	19,61M	aa.aa	30/04
Agricultural Bank China A	5,42	5,58	5,37	-3,04%	655,94M	aa.aa	30/04
Ping An Insurance	50,71	51,55	50,68	-0,57%	37,79M	aa.aa	30/04
Bank of Communications Co Ltd	7,47	7,60	7,40	-1,32%	142,96M	aa.aa	30/04
Industrial Securities	5,78	5,85	5,77	-0,34%	30,08M	aa.aa	30/04
China Railway A	5,52	5,56	5,51	-0,36%	45,78M	aa.aa	30/04
ICBC	7,01	7,23	6,97	-3,58%	645M	aa.aa	30/04
Soochow Securities	7,83	7,93	7,80	-0,25%	45,56M	aa.aa	30/04
Ningbo Sanxing Medical Electric	25,60	26,72	25,42	-3,80%	14,54M	aa.aa	30/04
Shanghai Pharm	17,96	18,08	17,92	-0,11%	6,37M	aa.aa	30/04
Aluminum Corp of China	6,40	6,44	6,39	-0,31%	96,45M	aa.aa	30/04
China Pacific Insurance	29,85	30,38	29,80	-1,26%	26,28M	aa.aa	30/04
Metallurgical Corporation of China	2,890	2,910	2,860	0,00%	67,97M	aa.aa	30/04
China Life Insurance A	36,31	37,06	36,26	+0,22%	10,12M	aa.aa	30/04
Great Wall Motor	22,58	22,65	22,44	+0,40%	11,26M	aa.aa	30/04
China State Construction	5,51	5,54	5,47	0,00%	140,74M	aa.aa	30/04
Power Construction Corp of China	4,72	4,82	4,72	-2,68%	95,44M	aa.aa	30/04
Huatai Securities	16,05	16,19	15,88	+1,26%	46,22M	aa.aa	30/04
Shanxi LuAn Energy	10,92	11,14	10,91	-1,27%	15,88M	aa.aa	30/04
Shanghai Electric	7,28	7,29	7,17	+1,53%	120,3M	aa.aa	30/04
CRRC A	7,02	7,16	7,01	-1,40%	88,72M	aa.aa	30/04
Everbright Securities	16,10	16,25	16,05	+0,31%	13,58M	aa.aa	30/04
Changzhou Xingyu Auto Lighting	132,60	132,90	126,47	+4,75%	1,97M	aa.aa	30/04
China Communications Construction	8,85	8,91	8,84	-0,11%	17,18M	aa.aa	30/04
China Oilfield A	13,33	13,36	13,20	+0,76%	6,96M	aa.aa	30/04
China Everbright Bank	3,78	3,89	3,77	-2,83%	177,45M	aa.aa	30/04
PetroChina A	7,99	8,03	7,94	+0,63%	89,35M	aa.aa	30/04
Founder Securities	7,45	7,53	7,38	+1,64%	53,74M	aa.aa	30/04
China Merchants Energy Shipping	5,85	6,09	5,85	-2,99%	67,28M	aa.aa	30/04
Zhejiang Chint Electrics	22,27	22,50	22,19	-0,89%	13,13M	aa.aa	30/04
China International Travel	63,40	63,50	62,20	+1,73%	15,79M	aa.aa	30/04
China Coal Energy	10,14	10,22	10,10	-0,59%	20,28M	aa.aa	30/04
Zijin Mining A	17,46	17,58	17,36	-0,96%	84,99M	aa.aa	30/04
China Construction Bank Co	9,06	9,33	9,02	-3,21%	224,44M	aa.aa	30/04
Jinduicheng Molybdenum	9,80	9,89	9,79	-0,61%	10,84M	aa.aa	30/04
China Shipbuilding	4,16	4,20	4,16	-0,72%	71,53M	aa.aa	30/04
China Citic Bank A	7,21	7,25	7,08	+0,14%	88,73M	aa.aa	30/04
COSCO Shipping	14,36	14,60	14,34	-0,76%	78,16M	aa.aa	30/04
Bank of China H	4,340	4,360	4,210	-0,46%	702,97M	aa.aa	30/04
Datang International Power A	3,100	3,190	3,090	-1,27%	153,95M	aa.aa	30/04
Foshan Haitian Food	41,92	42,89	41,92	-1,27%	8,35M	aa.aa	30/04
CMOC	7,06	7,15	7,03	-0,98%	116,02M	aa.aa	30/04
Tencent Holdings	477,20	477,20	469,40	+0,89%	15,31M	aa.aa	30/04
Xiamen C&D	10,43	10,60	10,28	-1,88%	28,35M	aa.aa	30/04
Guanghui Energy	5,79	5,81	5,73	+1,05%	52,38M	aa.aa	30/04
Zhengzhou Yutong Bus	26,80	26,92	26,21	+1,13%	15,65M	aa.aa	30/04
Ningbo Orient Wires and Cables	50,40	50,94	50,16	-0,53%	3,37M	aa.aa	30/04
Dawning Information Industry	63,32	63,74	62,31	+1,72%	27,21M	aa.aa	30/04
Hengli Petrochemical	15,29	15,42	15,27	-0,39%	5,25M	aa.aa	30/04
Anhui Jianghuai Auto	36,44	36,50	34,90	+1,87%	79,03M	aa.aa	30/04
Avic Aviation Hi Tech	22,66	22,80	22,52	+0,13%	8,5M	aa.aa	30/04
Jiangsu King's Luck Brewery	47,40	48,29	46,90	+2,44%	9,48M	aa.aa	30/04
Hangzhou First PV Material	12,26	12,37	12,20	+0,57%	12,98M	aa.aa	30/04
Sinotrans Ltd	3,370	3,380	3,220	-2,60%	25,83M	aa.aa	30/04
TravelSky Technology	10,82	10,82	10,58	+1,88%	4,07M	aa.aa	30/04
Xinyi Solar	2,59	2,65	2,57	-1,89%	37,84M	aa.aa	30/04
Huadian Power Int	4,340	4,550	4,310	-3,56%	12,87M	aa.aa	30/04
China Hongqiao	13,96	14,08	13,74	+0,58%	33,67M	aa.aa	30/04
Shanghai Fosun Pharmaceutical	13,98	14,36	13,88	-3,72%	8,94M	aa.aa	30/04
China Vanke Co	5,35	5,39	5,28	-1,65%	49,1M	aa.aa	30/04
Sunny Optical Tech	65,50	66,20	64,10	-0,08%	7,23M	aa.aa	30/04
China Everbright Bank	3,37	3,40	3,32	-1,46%	52,95M	aa.aa	30/04
China Galaxy Securities	7,04	7,17	6,98	-0,56%	31,2M	aa.aa	30/04
Gujing Distill A	164,39	167,66	163,98	-0,85%	2,17M	aa.aa	30/04
Avic Aircraft A	23,22	23,29	23,08	+0,69%	12,4M	aa.aa	30/04
Bank Of Ningbo A	23,90	24,35	23,86	-1,44%	37,64M	aa.aa	30/04
New Material A	28,02	28,47	27,99	-1,27%	12,36M	aa.aa	30/04
Oriental Yuhong A	11,17	11,27	11,12	+0,36%	15M	aa.aa	30/04
NAURA Technology	450,96	453,90	444,91	-0,76%	4,12M	aa.aa	30/04
Boe Technology A	3,84	3,85	3,82	+0,52%	238,14M	aa.aa	30/04
BYD A	353,09	354,93	349,30	-0,54%	13,05M	aa.aa	30/04
Changchun High A	87,90	88,18	86,98	+0,43%	3,69M	aa.aa	30/04
Changjiang Sec A	6,42	6,50	6,31	+2,56%	80,17M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40,63	41,50	40,44	-0,22%	12,75M	aa.aa	30/04
Great Wall Com A	14,67	14,77	14,48	+1,31%	66,87M	aa.aa	30/04
Intl Container A	7,55	7,59	7,54	-0,53%	34M	aa.aa	30/04
Cr Sanjiu A	41,12	41,56	40,90	-0,60%	11,98M	aa.aa	30/04
China Vanke A	6,81	6,82	6,63	0,00%	92,45M	aa.aa	30/04
Zhenhua Tech A	51,12	52,35	50,88	-1,52%	11,62M	aa.aa	30/04
Changan Auto A	12,25	12,28	12,09	+1,41%	43,34M	aa.aa	30/04
CITIC Pacific Special Steel	11,71	11,88	11,66	-0,43%	10,71M	aa.aa	30/04
Faw Car A	7,20	7,28	7,02	+0,42%	21,93M	aa.aa	30/04
Gf Securities A	15,61	15,74	15,42	+1,83%	37,59M	aa.aa	30/04
Goertek A	21,18	21,29	20,70	+1,58%	59,3M	aa.aa	30/04
Gree Electric A	45,56	46,40	45,52	-1,53%	33,05M	aa.aa	30/04
Haid Group A	55,48	55,96	54,51	+0,96%	9,62M	aa.aa	30/04
Gz Friendship A	6,31	6,40	6,30	+0,16%	15,35M	aa.aa	30/04
Tinci Materials A	17,48	17,78	16,84	+3,55%	33,08M	aa.aa	30/04
Guoyuan Sec A	7,46	7,53	7,45	-0,27%	26,38M	aa.aa	30/04
Hik Vision Digi A	28,21	28,31	28,10	+0,25%	23,13M	aa.aa	30/04
Focus Media Information Technology	7,20	7,22	7,05	+1,84%	138,13M	aa.aa	30/04
LB	16,54	16,64	16,44	+0,43%	8,6M	aa.aa	30/04
Shen Huo A	17,02	17,34	16,92	+0,24%	25,21M	aa.aa	30/04
Shuanghui Dev A	24,98	25,86	24,97	-6,83%	29,42M	aa.aa	30/04
Hisense Kelon A	27,44	27,80	27,39	-0,58%	4,31M	aa.aa	30/04
Huadong Med A	38,85	39,19	37,30	+3,85%	15,9M	aa.aa	30/04
Huagong A	40,55	40,89	39,58	+2,14%	24,66M	aa.aa	30/04
Hualan Biolog A	16,38	16,44	16,33	+0,18%	7,36M	aa.aa	30/04
Valin Steel A	4,89	5,08	4,88	-3,36%	79,06M	aa.aa	30/04
Huolinhe Coal A	17,85	18,05	17,84	-0,94%	13,23M	aa.aa	30/04
Iflytek A	46,93	47,16	46,00	+2,04%	30,81M	aa.aa	30/04
Gotion High tech	20,66	20,77	20,34	+1,32%	12,4M	aa.aa	30/04
Wujiang Silk A	8,80	8,95	8,75	+0,69%	14,53M	aa.aa	30/04
Yanghe Brewery A	68,60	69,18	68,52	-0,33%	6,04M	aa.aa	30/04
Yuyue Medical A	34,46	34,54	34,02	+0,58%	5,99M	aa.aa	30/04
Ganfeng Lithium A	29,95	30,22	29,73	-0,76%	15,03M	aa.aa	30/04
CNPC Capital	6,87	7,08	6,87	-2,97%	189,23M	aa.aa	30/04
Zangge Holding	36,14	36,40	35,67	+0,84%	5M	aa.aa	30/04
Lingyi iTech Guangdong	7,98	8,05	7,75	+3,10%	150,45M	aa.aa	30/04
Livzon Pharm A	34,58	34,79	34,58	-0,12%	3,16M	aa.aa	30/04
Luxshare Precision A	30,85	31,10	30,39	+1,05%	123,84M	aa.aa	30/04
Lao Jiao A	123,74	125,18	123,46	+0,11%	5,8M	aa.aa	30/04
S.F. Holding Co	43,52	44,26	43,02	+0,37%	16,69M	aa.aa	30/04
Midea Group A	73,62	75,12	73,45	-0,78%	47,81M	aa.aa	30/04
Muyuan Foodstuff A	39,67	39,76	39,39	+0,43%	22,58M	aa.aa	30/04
TongFu Microelectronics	25,62	25,75	25,24	+0,99%	23,34M	aa.aa	30/04
New Hope Liuhe A	9,59	9,74	9,58	-0,72%	36,65M	aa.aa	30/04
Pgvt A	2,550	2,580	2,540	-0,78%	58,47M	aa.aa	30/04
Ping An Bank A	10,91	10,97	10,89	-0,64%	86,98M	aa.aa	30/04
Qinghai Saltlake A	16,00	16,12	16,00	-0,56%	19,28M	aa.aa	30/04
JA Solar Technology	9,55	9,97	9,35	+1,17%	84,73M	aa.aa	30/04
Rongsheng A	8,33	8,40	8,20	+1,71%	22,91M	aa.aa	30/04
Dong-E E-Jiao A	54,41	55,09	53,94	+0,76%	11,93M	aa.aa	30/04
Sun Paper A	14,01	14,33	13,96	-0,99%	22,26M	aa.aa	30/04
Raas Blood A	6,71	6,76	6,68	+0,30%	34,12M	aa.aa	30/04
Xishan Coal A	6,41	6,45	6,40	-0,31%	20,36M	aa.aa	30/04
China Merchants Port	19,04	19,25	18,92	+0,63%	5,41M	aa.aa	30/04
Sz Energy A	6,40	6,49	6,31	+2,73%	39,78M	aa.aa	30/04
GEM	6,12	6,20	6,10	+1,16%	67,7M	aa.aa	30/04
Salubris Pharm A	40,90	41,03	39,99	+0,39%	8,42M	aa.aa	30/04
Yiling Pharma A	13,74	13,83	13,56	+1,63%	15,15M	aa.aa	30/04
Tianshan Aluminum	7,44	7,55	7,43	-0,40%	43,82M	aa.aa	30/04
Kelun Pharm A	36,21	36,21	31,81	+9,99%	41,98M	aa.aa	30/04
Tianqi Lithium A	28,81	29,25	28,56	+0,73%	17,75M	aa.aa	30/04
Sieyuan Electric A	71,97	73,49	71,80	-1,18%	4,24M	aa.aa	30/04
Suzhou Dongshan A	25,88	26,29	25,01	+3,98%	56,38M	aa.aa	30/04
Tcl Corp A	4,15	4,20	4,08	+1,72%	354,3M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7,66	7,76	7,46	+2,68%	57,64M	aa.aa	30/04
Huatian Tech A	9,28	9,48	9,20	-5,31%	94,99M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63,98	64,97	63,90	-0,64%	16,5M	aa.aa	30/04
Tongling Nfm A	3,160	3,180	3,160	-0,63%	114,28M	aa.aa	30/04
Weichai Power A	15,20	15,41	14,87	-0,72%	50,01M	aa.aa	30/04
Western Securities A	7,51	7,59	7,48	+0,54%	29,57M	aa.aa	30/04
Guide Infrared A	8,25	8,33	7,88	+4,30%	53,9M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15,19	15,65	15,16	-5,53%	83,43M	aa.aa	30/04
Wuliangye A	128,70	130,30	128,67	-0,66%	14,66M	aa.aa	30/04
Wus Circuit A	27,90	28,13	27,40	+0,94%	42,23M	aa.aa	30/04
Xcmg Machinery A	8,81	9,05	8,79	-2,00%	71,8M	aa.aa	30/04
Xj Goldwind A	8,75	8,96	8,73	-2,34%	44,23M	aa.aa	30/04
Tianshan Cemen A	4,89	4,96	4,85	-0,41%	10,78M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42,80	43,59	42,00	-0,23%	2,99M	aa.aa	30/04
Jereh Oilfield A	31,40	31,55	30,98	+0,96%	6,81M	aa.aa	30/04
Shanjin International Gold	20,25	20,49	20,10	+0,35%	21,79M	aa.aa	30/04
Yunnan Alumin A	15,20	15,36	15,13	-0,52%	24,62M	aa.aa	30/04
Yunnan Baiyao A	57,27	57,60	56,65	-0,80%	7,09M	aa.aa	30/04
Dahua Tech A	15,72	15,82	15,56	-2,18%	29,99M	aa.aa	30/04
Huafon Spandex A	6,69	6,75	6,68	-0,30%	11,04M	aa.aa	30/04
Zhejiang Nhu A	22,11	22,18	21,91	0,00%	15,12M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18,11	18,60	18,09	+0,67%	83,08M	aa.aa	30/04
Zhejiang Supor A	56,21	56,50	55,57	+0,83%	1,4M	aa.aa	30/04
Cs Zoomlion A	7,33	7,57	7,31	+0,69%	61,51M	aa.aa	30/04
Zte A	31,94	32,10	31,47	+1,53%	52,61M	aa.aa	30/04
Spring Airlines	53,68	54,37	52,80	+0,58%	4,46M	aa.aa	30/04
Shanghai M&G Stationery	29,42	30,05	29,39	-0,17%	5,09M	aa.aa	30/04
Zhejiang Huayou Cobalt	33,88	34,08	33,40	+1,19%	23,83M	aa.aa	30/04
China Baoan Group Co Ltd	7,74	7,85	7,62	+4,59%	40,27M	aa.aa	30/04
Guosen Securities	10,87	10,90	10,63	+1,40%	27,7M	aa.aa	30/04
Beijing Kunlun Tech	31,90	32,50	31,40	+1,59%	36,11M	aa.aa	30/04
Mango Excellent Media	22,73	22,92	22,52	+0,98%	11,32M	aa.aa	30/04
Shenwan Hongyuan	4,72	4,77	4,70	+0,64%	42,67M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26,80	27,08	26,01	+2,92%	118,51M	aa.aa	30/04
Yifeng Pharmacy Chain	28,40	28,76	27,72	+1,43%	7,43M	aa.aa	30/04
Suzhou TFC Optical	68,57	68,72	67,30	+1,32%	10,83M	aa.aa	30/04
Alibaba Health Information Tech	5,04	5,18	4,92	+2,02%	127,02M	aa.aa	30/04
Hua Hong Semiconductor Ltd	35,45	35,70	34,70	+1,43%	16,35M	aa.aa	30/04
CGN Power Co Ltd	2,470	2,490	2,450	-0,40%	54,66M	aa.aa	30/04
IEIT SYSTEMS	50,85	51,49	49,03	+4,52%	74,09M	aa.aa	30/04
Orient Securities	9,16	9,21	9,12	+0,66%	22,68M	aa.aa	30/04
Lens Technology	20,81	20,98	20,30	+2,41%	53,4M	aa.aa	30/04
GF Securities Co Ltd	10,12	10,18	10,00	+2,53%	4,28M	aa.aa	30/04
Fuyao Glass Industry Group	54,85	55,50	54,55	+0,09%	2,35M	aa.aa	30/04
Lepu Medical Tech Beijing	11,22	11,29	11,06	+1,08%	10,69M	aa.aa	30/04
EVE Energy	41,08	41,31	40,60	+1,11%	16,25M	aa.aa	30/04
Aier Eye Hospital Group	12,98	13,16	12,86	-0,15%	42,48M	aa.aa	30/04
Hithink RoyalFlush Info Network	258,60	264,87	257,16	+0,58%	6,66M	aa.aa	30/04
Shenzhen Capchem Tech	31,77	32,30	31,60	+0,38%	5,82M	aa.aa	30/04
Chongqing Zhifei Bio Products	18,84	19,00	18,71	+0,48%	17,52M	aa.aa	30/04
Shenzhen Inovance Tech	71,59	71,89	67,40	+6,66%	43,42M	aa.aa	30/04
Sunwoda Electronic	19,02	19,15	18,79	+0,69%	21,39M	aa.aa	30/04
Ingenic Semiconductor	67,85	68,37	66,15	+1,63%	10,07M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27,42	27,78	27,40	-0,22%	5,47M	aa.aa	30/04
Hangzhou Tigermed Consulting	44,61	44,93	44,10	+0,29%	6,55M	aa.aa	30/04
Range Intelligent Computing Tech	48,57	48,78	46,40	+4,90%	30,15M	aa.aa	30/04
Kuang Chi Technologies	42,20	42,50	41,11	+2,30%	28,6M	aa.aa	30/04
East Money Information	20,57	20,80	20,43	+0,39%	191,31M	aa.aa	30/04
Sungrow Power Supply	60,60	61,73	60,51	-1,14%	23,19M	aa.aa	30/04
Anhui Yingjia Distillery	43,92	44,62	43,90	-1,10%	9,99M	aa.aa	30/04
Zhejiang Weiming Environment	19,48	19,66	19,05	+1,99%	8,28M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19,92	20,02	19,32	+2,52%	21,25M	aa.aa	30/04
China National Nuclear Power	9,23	9,31	9,22	-1,07%	60,75M	aa.aa	30/04
Hubei Energy Group Co Ltd	4,63	4,71	4,62	-1,28%	39,93M	aa.aa	30/04
Unisplendour Corp Ltd	25,14	25,34	24,41	+2,91%	51,17M	aa.aa	30/04
Ninestar	21,98	22,00	20,88	+0,92%	18M	aa.aa	30/04
Guotai Junan Securities	17,23	17,33	17,18	+0,29%	47,08M	aa.aa	30/04
Huatai Securities Co Ltd	11,50	11,64	11,34	+0,70%	9,01M	aa.aa	30/04
China International Capital Corp Lt	13,34	13,48	13,24	-0,30%	17,28M	aa.aa	30/04
China Railway Signal Communication	3,12	3,13	3,08	0,00%	4,08M	aa.aa	30/04
China Zheshang Bank	2,62	2,62	2,56	+0,38%	13M	aa.aa	30/04
China Tourism Group Duty Free	52,85	53,00	50,80	+3,42%	3,79M	aa.aa	30/04
Yadea Group	14,040	14,300	13,720	+0,86%	7,55M	aa.aa	30/04
Hisense Home	23,60	24,10	23,35	+0,64%	2,21M	aa.aa	30/04
Postal Savings Bank	4,78	4,83	4,55	-1,44%	211,64M	aa.aa	30/04
Flat Glass	8,78	9,03	8,49	+3,54%	11,51M	aa.aa	30/04
China Merchants	11,78	11,94	11,72	-0,17%	3,45M	aa.aa	30/04
China Securities HK	8,78	8,90	8,75	+0,69%	3,51M	aa.aa	30/04
Bank of Jiangsu	10,16	10,38	10,14	-2,03%	132,42M	aa.aa	30/04
Bank of Hangzhou	14,70	14,80	14,62	-0,74%	53,33M	aa.aa	30/04
Seres	130,28	131,00	127,71	+2,75%	23,2M	aa.aa	30/04
Bank of Shanghai	10,38	10,59	10,33	-1,70%	44,13M	aa.aa	30/04
Ningbo Tuopu	52,25	52,54	49,50	+1,67%	48,63M	aa.aa	30/04
Shandong Linglong Tyre	14,24	14,31	14,21	-0,21%	18,9M	aa.aa	30/04
Jason Furniture Hangzhou	24,94	25,75	24,91	-0,52%	15,9M	aa.aa	30/04
China Merchants Shekou	9,15	9,27	9,10	+0,55%	52,64M	aa.aa	30/04
China Galaxy A	15,64	16,06	15,50	-1,45%	71,33M	aa.aa	30/04
GigaDevice Semiconductor	128,69	129,70	125,50	+1,55%	33,48M	aa.aa	30/04
Oppein Home	66,10	71,15	65,36	+1,82%	9,03M	aa.aa	30/04
Guotai Junan Securities	11,08	11,12	10,98	+1,28%	10,56M	aa.aa	30/04
Western Mining	15,38	15,60	15,36	-1,47%	26,37M	aa.aa	30/04
Will Semiconductor	131,58	133,26	128,54	+2,47%	25,61M	aa.aa	30/04
CCOOP Group	2,700	2,740	2,690	-1,46%	185,99M	aa.aa	30/04
Yealink Network Tech	33,19	34,10	32,74	+1,04%	11M	aa.aa	30/04
SG Micro	100,92	104,35	100,53	-3,17%	13,42M	aa.aa	30/04
Shandong Zhongji Electrical	83,49	84,10	82,41	+0,48%	22,44M	aa.aa	30/04
Chaozhou Three-circle	34,31	34,90	34,15	-1,04%	9,18M	aa.aa	30/04
Guangdong Wens Foodstuff	16,94	17,02	16,85	+0,47%	29,98M	aa.aa	30/04
Eoptolink Tech	89,79	90,60	88,65	-0,62%	25,41M	aa.aa	30/04
Changsha Jingjia Microelectronics	69,23	69,58	67,01	+2,99%	8,55M	aa.aa	30/04
Yunnan Chuangxin New Material	27,70	27,80	27,35	+2,14%	5,83M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82,00	82,39	80,38	+0,12%	5,12M	aa.aa	30/04
Zheshang Securities	10,49	10,58	10,48	+0,29%	27,91M	aa.aa	30/04
Caitong Securities	7,29	7,34	7,26	-0,14%	37,28M	aa.aa	30/04
Hoshine Silicon Industry	51,05	51,65	50,87	-0,49%	1,67M	aa.aa	30/04
Shanghai Putailai New Energy	16,81	17,12	16,71	-1,23%	14,83M	aa.aa	30/04
Proya Cosmetics A	95,50	97,35	91,95	+2,82%	13,64M	aa.aa	30/04
Merchant Express A	12,83	12,96	12,77	-0,62%	10,55M	aa.aa	30/04
Shennan Circuits A	109,02	110,21	107,50	+0,89%	5,1M	aa.aa	30/04
Huaneng Lancang River A	9,55	9,59	9,43	+0,21%	26,95M	aa.aa	30/04
Huizhou Desay A	104,26	104,88	102,55	+1,17%	4,15M	aa.aa	30/04
Bank of Chengdu	16,98	17,35	16,98	-1,62%	29,81M	aa.aa	30/04
Xiaomi	49,95	50,00	46,80	+5,27%	241,88M	aa.aa	30/04
WuXi AppTec	59,17	60,80	59,09	-2,12%	43,04M	aa.aa	30/04
Foxconn Industrial Internet	18,06	18,25	17,98	-0,17%	55,26M	aa.aa	30/04
China Securities	23,26	23,59	23,13	+0,48%	16,66M	aa.aa	30/04
Amperex Tech A	231,50	234,38	231,50	-0,23%	15,63M	aa.aa	30/04
China Tower	11,240	11,300	11,060	+1,08%	17,62M	aa.aa	30/04
Beigene	158,00	160,50	151,00	+6,04%	7,36M	aa.aa	30/04
Meituan	130,30	134,60	128,30	-1,36%	47,46M	aa.aa	30/04
Shandong Gold	22,80	23,45	22,50	-1,94%	11,77M	aa.aa	30/04
Ganfeng Lithium	18,94	19,22	18,50	-1,04%	5,76M	aa.aa	30/04
Haidilao Intl	17,62	18,06	17,52	-1,67%	12,48M	aa.aa	30/04
Innovent Biologics	53,75	55,30	52,75	+0,19%	15,03M	aa.aa	30/04
Tongcheng-Elong	20,50	20,75	20,15	-1,20%	15,57M	aa.aa	30/04
Avary	28,57	28,88	27,70	-3,80%	35,3M	aa.aa	30/04
China Great Wall	7,73	7,86	7,73	-0,90%	20,82M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219,66	221,64	214,18	+1,77%	8,26M	aa.aa	30/04
WuXi AppTec H	60,15	62,55	59,85	-0,82%	7,67M	aa.aa	30/04
Suzhou Maxwell	69,48	70,27	68,67	+1,19%	2,16M	aa.aa	30/04
Qingdao Port	8,68	8,71	8,52	+1,05%	14,64M	aa.aa	30/04
ChinaLin Securities	13,81	13,85	13,63	+1,47%	10,35M	aa.aa	30/04
Pharmaron Beijing	23,17	23,60	23,07	-1,49%	18,6M	aa.aa	30/04
Sinotrans A	4,69	4,77	4,66	-3,10%	43,98M	aa.aa	30/04
Ningbo Ginlong Tech	52,40	53,64	52,02	-1,61%	10,33M	aa.aa	30/04
CSPC Innovation	41,91	41,91	37,90	+5,83%	22,73M	aa.aa	30/04
Hansoh Pharmaceutical Group	24,10	24,40	23,65	+2,34%	8,89M	aa.aa	30/04
Maxscend Microelectronics	74,85	75,34	73,93	+0,20%	5,86M	aa.aa	30/04
Montage Technology	76,82	76,98	74,00	+3,38%	24,04M	aa.aa	30/04
Railway Signal Communication	5,09	5,34	5,08	-5,04%	67,55M	aa.aa	30/04
Advanced Micro Fabrication	188,26	189,49	186,49	+0,39%	4,51M	aa.aa	30/04
Western Superconducting	46,90	47,79	46,90	-1,28%	6,94M	aa.aa	30/04
Hongta Securities	7,38	7,50	7,38	+0,14%	18,68M	aa.aa	30/04
CGN	3,52	3,55	3,51	-0,56%	113,12M	aa.aa	30/04
People's Insurance	7,06	7,16	6,97	-0,70%	53,97M	aa.aa	30/04
China Feihe	5,88	5,99	5,81	-1,01%	29,89M	aa.aa	30/04
Chongqing Rural Comm	6,85	6,90	6,71	-0,72%	76,75M	aa.aa	30/04
Alibaba	117,50	117,60	114,60	+2,17%	68,3M	aa.aa	30/04
Beijing Kingsoft Office	293,19	295,95	280,55	+4,18%	5,58M	aa.aa	30/04
Shanghai Friendess	194,20	194,38	190,20	+2,00%	812,09K	aa.aa	30/04
Bloomage Bio	48,84	49,35	48,41	+0,93%	1,92M	aa.aa	30/04
China Zheshang	2,99	3,03	2,98	-0,99%	157,23M	aa.aa	30/04
Postal Savings Bank of China	5,12	5,27	5,07	-4,30%	317,76M	aa.aa	30/04
Beijing-Shanghai High Speed	5,81	5,84	5,72	-0,68%	104,97M	aa.aa	30/04
Baic Bluepark	7,39	7,40	7,17	+2,64%	98,45M	aa.aa	30/04
Shenzhen Transsion	74,92	76,20	74,32	-1,25%	7,52M	aa.aa	30/04
Boc Intl	9,87	9,95	9,83	+0,30%	11,1M	aa.aa	30/04
Akeso	86,25	88,50	84,00	-1,20%	10,84M	aa.aa	30/04
New Industries	52,41	52,61	52,15	-0,27%	1,87M	aa.aa	30/04
China Satellite Communications Co	18,93	19,08	18,60	-0,79%	17,76M	aa.aa	30/04
Goneo	71,22	71,70	70,20	+1,31%	1,78M	aa.aa	30/04
Beijing Wantai Biological Pharmacy Enterprise Co	65,41	66,06	65,15	+0,17%	1,67M	aa.aa	30/04
Flat Glass Group Co	15,02	15,25	14,63	+2,53%	18,08M	aa.aa	30/04
CNOOC Energy Technology & Services	3,97	4,00	3,96	-0,75%	26,08M	aa.aa	30/04
Ningxia Baofeng Energy Group Co	16,03	16,19	15,87	-0,19%	25,42M	aa.aa	30/04
Bank of Changsha Co	9,05	9,27	9,04	-2,37%	38,9M	aa.aa	30/04
Beijing Roborock Technology Co	193,48	193,54	180,00	+4,32%	4,88M	aa.aa	30/04
China Resources Microelectronics	46,07	46,80	45,93	-1,24%	3,79M	aa.aa	30/04
National Silicon Industry Group Co	17,43	17,59	17,28	+0,69%	8,82M	aa.aa	30/04
Zhongtai Securities Co	6,10	6,15	6,07	+0,33%	15,53M	aa.aa	30/04
Semiconductor M	89,05	89,41	88,01	+1,19%	20,18M	aa.aa	30/04
Shanghai Junshi Biosciences Co	30,25	30,70	30,15	-0,66%	4,61M	aa.aa	30/04
Cambricon Technologies	703,60	720,80	701,00	-0,20%	3,88M	aa.aa	30/04
Anker Innovations	88,84	89,89	83,96	+5,74%	8,36M	aa.aa	30/04
Nongfu Spring	35,80	35,85	35,30	+0,99%	5,7M	aa.aa	30/04
Yum China Holdings	362,60	364,80	359,60	+0,44%	380,87K	aa.aa	30/04
Trina Solar Co	13,10	13,37	12,88	+1,39%	24,77M	aa.aa	30/04
Zto Express	146,30	148,30	145,10	-2,14%	1,72M	aa.aa	30/04
Imeik	173,00	174,94	170,32	-1,14%	2,39M	aa.aa	30/04
Arawana	31,79	32,60	31,30	+2,42%	11,63M	aa.aa	30/04
China Resources Mixc	37,30	38,05	36,75	+0,81%	5,18M	aa.aa	30/04
Jd Health	37,10	37,60	36,60	+0,95%	9,03M	aa.aa	30/04
Pop Mart Intl	193,80	199,00	190,40	-2,07%	15,99M	aa.aa	30/04
China International Capital	32,85	33,24	32,85	-0,15%	10,07M	aa.aa	30/04
CNGR Advanced	31,56	31,83	31,50	0,00%	3,4M	aa.aa	30/04
Zhejiang Supcon Technology Co	47,17	47,75	45,68	-0,69%	12,14M	aa.aa	30/04
Haier Smart Home Co	22,55	22,80	22,40	+0,22%	13,51M	aa.aa	30/04
Kuaishou Technology	51,60	51,95	50,60	+1,57%	18,31M	aa.aa	30/04
Bilibili	136,70	138,00	134,60	+1,03%	2,76M	aa.aa	30/04
Huali Industrial Group Co	51,23	52,20	50,99	-1,48%	4,91M	aa.aa	30/04
JD Logistics	12,24	12,24	11,86	+2,34%	8,14M	aa.aa	30/04
Eastroc Beverage Group Co	286,00	293,00	283,00	+0,39%	2,45M	aa.aa	30/04
Ningbo Deye Technology Co	86,20	90,58	86,20	-2,69%	6,59M	aa.aa	30/04
APT Medical	416,12	431,81	416,00	-1,85%	830,31K	aa.aa	30/04
Xpeng	72,85	72,85	71,10	-1,02%	27,06M	aa.aa	30/04
Xinjiang Daqo New Energy Co	17,78	18,04	17,69	-0,84%	4,65M	aa.aa	30/04
China Three Gorges New Energy Group Co	4,26	4,30	4,25	-0,47%	91,35M	aa.aa	30/04
Li Auto	95,25	96,30	93,35	+1,06%	7,7M	aa.aa	30/04
China Telecom	7,69	7,75	7,68	-0,52%	69,88M	aa.aa	30/04
Zhuzhou CRRC Times Electric	45,36	45,88	44,36	-1,39%	7,38M	aa.aa	30/04
GalaxyCore	13,79	13,84	13,43	+2,00%	7,57M	aa.aa	30/04
China Energy Engineering	2,20	2,23	2,20	-0,90%	187,89M	aa.aa	30/04
Shanghai Rural Commercial Bank	8,40	8,80	8,40	-4,11%	38,93M	aa.aa	30/04
ACM Research Shanghai	104,91	107,20	103,91	+1,80%	2,77M	aa.aa	30/04
China Mobile	112,25	113,18	111,28	-0,80%	7,71M	aa.aa	30/04
SenseTime Group Inc B	1,50	1,53	1,47	+2,74%	381,2M	aa.aa	30/04
JinkoSolar	5,48	5,62	5,42	-2,66%	40,08M	aa.aa	30/04
China Longyuan Power	16,80	16,88	16,66	+0,12%	4,81M	aa.aa	30/04
Beigene	261,18	262,64	246,70	+5,78%	2,7M	aa.aa	30/04
iSoftStone Information Technology	58,10	58,50	55,32	+3,57%	35,73M	aa.aa	30/04
Piotech	156,38	160,53	152,50	-4,53%	5,27M	aa.aa	30/04
CNOOC	25,02	25,22	24,93	-0,36%	32,29M	aa.aa	30/04
Tianqi Lithium	23,10	23,85	23,00	-0,22%	1,55M	aa.aa	30/04
MINISO Holding	34,90	34,95	33,45	+3,10%	5,93M	aa.aa	30/04
Empyrean Technology	119,19	120,89	118,53	+0,36%	3,49M	aa.aa	30/04
Shenzhen Longsys Electronics	77,91	78,27	75,02	+3,33%	5,92M	aa.aa	30/04
Zhejiang Leapmotor Technology	55,65	56,95	53,75	+1,46%	7,98M	aa.aa	30/04
Giant Biogene Holding	80,00	81,80	78,85	-0,25%	6,06M	aa.aa	30/04
Hwatsing Tech	165,26	166,83	163,62	-0,15%	2,04M	aa.aa	30/04
Sany Heavy Energy	22,70	23,08	22,60	+0,18%	2,24M	aa.aa	30/04
Loongson Tech	129,79	131,50	127,50	+1,64%	2,14M	aa.aa	30/04
Hygon Information Tech	148,60	152,28	148,40	-1,00%	11,49M	aa.aa	30/04
Shanghai United Imaging Healthcare	132,90	133,32	129,33	+2,90%	5,51M	aa.aa	30/04
Sunshine Insurance	3,44	3,45	3,40	+0,29%	1,76M	aa.aa	30/04
Sichuan Biokin Pharmaceutical	286,08	290,02	274,00	-1,06%	1,12M	aa.aa	30/04
Jiangsu Xukuang Energy	5,01	5,05	5,00	-0,20%	5,31M	aa.aa	30/04
Shaanxi Energy Investment	8,89	8,96	8,82	+0,68%	11,06M	aa.aa	30/04
CITIC Metal	7,65	7,76	7,63	-0,91%	8,27M	aa.aa	30/04
Nexchip Semiconductor	21,32	21,50	20,84	+1,96%	10,67M	aa.aa	30/04
United Nova Tech	4,64	4,66	4,45	+4,27%	80,15M	aa.aa	30/04
CSI Solar	8,78	8,96	8,78	-0,68%	18M	aa.aa	30/04
Huaqin Tech	66,00	66,66	64,28	+2,10%	9,76M	aa.aa	30/04
Hua Hong Semiconductor	51,35	52,10	51,03	-0,10%	7,57M	aa.aa	30/04
J T Global Express	6,04	6,06	5,92	+0,83%	11,86M	aa.aa	30/04
Ubtech Robotics	87,00	89,15	82,00	+4,00%	11,12M	aa.aa	30/04
Cinda Securities	14,55	14,80	14,53	-0,95%	21,8M	aa.aa	30/04
Capital Securities	18,91	19,18	18,78	-2,63%	23,92M	aa.aa	30/04
Midea Group H	73,55	75,40	73,15	-0,47%	7,63M	aa.aa	30/04

Ibovespa

135.067,00

-26

-0,02%

Ibovespa Futuros

137.146,00

+111

+0,08%

US 500

5.625,60

+56,6

+1,02%

US 30

40.888,90

+219,5

+0,54%

S&P 500 VIX

24,11

-0,59

-2,39%

Bitcoin Futuro Futuros

96.920,00

+1.735,0

+1,82%

Índice Dólar

99,712

+0,442

+0,45%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,55	-0,70%	144,14M
B3 ON	13,49	+1,97%	60,19M
Petrobras PN	29,99	-1,87%	52,41M
Weg ON	44,64	-11,55%	34,30M
Itaú Unibanco PN	35,58	+0,88%	31,45M
Vale ON	52,86	-1,82%	18,74M
Sabesp ON	113,89	+2,43%	7,84M

Nome	Último	Var. %	Vol.
Seagate Technology BDR	502,27	+26,22%	5,00
RDVC City	0,77	+22,22%	100,00
Qorvo BDR	201,99	+19,29%	143,00
FII RBR Desenvolvimento Comercial Feeder FOF	101,00	+15,27%	19,00
Embpar ON	4,78	+13,02%	25,50K
FII SCP	2,33	+12,56%	3,76K
Okta BDR	32,25	+11,98%	104,00

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
SJ AU Logistica FII	24,00	-12,50%	9,52K
Weg ON	44,64	-11,55%	34,30M
Infracommerce ON	0,08	-11,11%	6,29M
CIABRASF Cia Brasileira de Servicos Financeiros	36,00	-11,11%	700,00
RenauxView PN	2,23	-10,44%	5,20K
Plascar Participações ON	5,96	-10,38%	3,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	-15,52%	263,46M
Weg ON	44,64	-11,55%	34,30M
Petrobras PN	29,99	-1,87%	52,41M
Minerva ON	5,91	-8,23%	23,39M
Vale ON	52,86	-1,82%	18,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaa Aaaaaa	14,99	+45,78%	21,85
Aaa A Aa Aaa Aa	14,99	+45,78%	21,85
Aaa Aaaaa	12,99	+44,78%	18,81
Aaaaaa	12,99	+44,78%	18,81
Aa Aaaaaaaaaaaaa	13,28	+42,31%	18,90
A A Aaa	13,28	+42,31%	18,90
Aaaaaaaaaaaaaaaaaa	13,49	+34,66%	18,17

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaa Aaaaaa	14,99	+45,78%	21,85
Aaa A Aa Aaa Aa	14,99	+45,78%	21,85
Aaa Aaaaa	12,99	+44,78%	18,81
Aaaaaa	12,99	+44,78%	18,81
Aa Aaaaaaaaaaaaa	13,28	+42,31%	18,90
A A Aaa	13,28	+42,31%	18,90
Aaaaaaaaaaaaaaaaaa	13,49	+34,66%	18,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1892.9%

S&P 500

+290.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1061.6%

S&P 500

+290.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.3%

S&P Midcap 400

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1063.1%

S&P 500 Pure Value

+157.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+674.8%

Tadawul All Share

+39.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.5%

KOSPI

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China 500 (HSC500)

Composição do HS Stock Connect China 500

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int