Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3.384,17
+31,09
+0,93%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
HS Stock Connect China 500 (HSC500)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 3.356,60
- Var. Diária: 3.355,74 - 3.387,76
HS Stock Connect China 500
3.384,17
+31,09
+0,93%
- Informação
- Componentes
- Dados Históricos
Composição do HS Stock Connect China 500
Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,78 | 8,92 | 8,76 | -0,10 | -1,13% | 53,85M | 08/05 | ||
| 37 Interactive Entertainment Network Tech | 16,77 | 16,85 | 16,61 | +0,11 | +0,66% | 16,09M | 08/05 | ||
| 3Peak | 91,82 | 93,12 | 89,00 | +2,42 | +2,71% | 579,55K | 08/05 | ||
| Advanced Micro Fabrication | 138,27 | 139,17 | 136,49 | +1,57 | +1,15% | 1,24M | 08/05 | ||
| AECC Aviation Power | 35,96 | 36,12 | 35,50 | +0,23 | +0,64% | 4,40M | 08/05 | ||
| Agricultural Bank China A | 4,39 | 4,43 | 4,37 | -0,04 | -0,90% | 127,86M | 08/05 | ||
| Aier Eye Hospital Group | 13,02 | 13,08 | 12,88 | +0,11 | +0,85% | 28,61M | 08/05 | ||
| Air China A | 7,32 | 7,33 | 7,26 | +0,06 | +0,83% | 12,61M | 08/05 | ||
| Alibaba Health Information Tech | 3,12 | 3,16 | 3,05 | +0,06 | +1,96% | 23,63M | 08/05 | ||
| Aluminum Corp of China | 7,69 | 7,74 | 7,61 | +0,06 | +0,79% | 35,54M | 08/05 | ||
| Amlogic Shanghai | 57,50 | 58,09 | 56,10 | +1,40 | +2,50% | 1,29M | 08/05 | ||
| Amperex Tech A | 209,13 | 210,00 | 206,20 | +5,90 | +2,90% | 12,34M | 08/05 | ||
| Angel Yeast | 32,32 | 32,35 | 31,74 | +0,29 | +0,91% | 7,76M | 08/05 | ||
| Anhui Conch Cement | 23,43 | 23,50 | 23,18 | +0,21 | +0,90% | 3,73M | 08/05 | ||
| Anhui Kouzi Distillery | 43,27 | 43,42 | 42,90 | +0,45 | +1,05% | 1,90M | 08/05 | ||
| Anhui Yingjia Distillery | 74,62 | 75,10 | 74,11 | +0,07 | +0,09% | 503,60K | 08/05 | ||
| ANTA Sports Products | 90,50 | 92,25 | 89,50 | -1,05 | -1,15% | 1,44M | 08/05 | ||
| Arawana | 32,28 | 32,39 | 31,91 | +0,26 | +0,81% | 2,23M | 08/05 | ||
| Asymchem Laboratories Tian Jin | 85,27 | 86,17 | 83,96 | +1,00 | +1,19% | 2,72M | 08/05 | ||
| Avary | 26,97 | 27,24 | 26,54 | -0,01 | -0,04% | 11,64M | 08/05 | ||
| AVIC Airborne Systems | 12,40 | 12,48 | 12,24 | -0,02 | -0,16% | 17,02M | 08/05 | ||
| Avic Aircraft A | 23,82 | 23,82 | 23,13 | +0,61 | +2,63% | 13,79M | 08/05 | ||
| Avic Aviation Hi Tech | 19,80 | 19,88 | 19,54 | +0,14 | +0,71% | 5,96M | 08/05 | ||
| AVIC Capital | 3,02 | 3,04 | 3,01 | +0,01 | +0,33% | 12,27M | 08/05 | ||
| AVIC Heavy Machinery | 19,40 | 19,54 | 18,81 | +0,31 | +1,62% | 18,21M | 08/05 | ||
| AVIC Jonhon Optronic Technology | 35,94 | 35,97 | 35,18 | +0,57 | +1,61% | 7,11M | 08/05 | ||
| Avic Shenyang Aircraft | 39,79 | 39,90 | 39,30 | +0,03 | +0,08% | 3,02M | 08/05 | ||
| Avicopter PLC | 44,60 | 44,95 | 43,40 | +0,02 | +0,05% | 4,83M | 08/05 | ||
| Bank of Beijing | 5,58 | 5,60 | 5,55 | 0,00 | 0,00% | 15,00M | 08/05 | ||
| Bank of Changsha Co | 8,21 | 8,23 | 8,12 | +0,09 | +1,11% | 6,33M | 08/05 | ||
| Bank of Chengdu | 15,06 | 15,18 | 14,95 | +0,12 | +0,80% | 9,14M | 08/05 | ||
| Bank of China A | 4,48 | 4,53 | 4,46 | -0,03 | -0,67% | 64,22M | 08/05 | ||
| Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 26,78M | 08/05 | ||
| Bank of Hangzhou | 13,06 | 13,16 | 12,93 | +0,12 | +0,93% | 8,92M | 08/05 | ||
| Bank of Jiangsu | 8,04 | 8,10 | 8,02 | 0,00 | 0,00% | 29,13M | 08/05 | ||
| Bank of Nanjing | 9,21 | 9,29 | 9,17 | +0,03 | +0,33% | 5,69M | 08/05 | ||
| Bank Of Ningbo A | 23,32 | 23,34 | 22,86 | +0,38 | +1,66% | 13,40M | 08/05 | ||
| Bank of Shanghai | 7,32 | 7,37 | 7,29 | +0,02 | +0,27% | 10,11M | 08/05 | ||
| Baoshan Iron & Steel | 6,87 | 6,90 | 6,84 | +0,03 | +0,44% | 15,85M | 08/05 | ||
| Beigene | 100,50 | 101,90 | 97,85 | +5,70 | +6,01% | 1,11M | 08/05 | ||
| Beijing Kingsoft Office | 291,59 | 294,55 | 290,34 | -2,07 | -0,71% | 661,97K | 08/05 | ||
| Beijing Kunlun Tech | 38,35 | 38,87 | 38,20 | 0,00 | 0,00% | 26,00M | 08/05 | ||
| Beijing Tongrentang | 44,70 | 44,90 | 44,44 | -0,08 | -0,18% | 2,70M | 08/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,83 | 69,18 | 68,18 | +0,18 | +0,26% | 1,37M | 08/05 | ||
| Bilibili | 110,60 | 112,30 | 107,60 | +2,20 | +2,03% | 2,07M | 08/05 | ||
| Bloomage Bio | 62,93 | 63,21 | 62,50 | -0,20 | -0,32% | 853,50K | 08/05 | ||
| Bluestar Adisseo | 10,13 | 10,21 | 10,04 | -0,02 | -0,20% | 3,69M | 08/05 | ||
| Boc Intl | 10,23 | 10,26 | 10,15 | +0,09 | +0,89% | 4,33M | 08/05 | ||
| Boe Technology A | 4,43 | 4,45 | 4,40 | +0,01 | +0,23% | 128,89M | 08/05 | ||
| Bosideng Int Holdings | 4,580 | 4,640 | 4,520 | -0,040 | -0,87% | 3,12M | 08/05 | ||
| By health | 16,06 | 16,15 | 15,80 | +0,22 | +1,39% | 5,69M | 08/05 | ||
| BYD A | 226,58 | 228,40 | 226,15 | +0,35 | +0,16% | 3,64M | 08/05 | ||
| BYD Electronic Int | 31,10 | 31,80 | 29,50 | +1,80 | +6,14% | 12,44M | 08/05 | ||
| Caitong Securities | 7,61 | 7,64 | 7,55 | +0,08 | +1,06% | 11,94M | 08/05 | ||
| Cansino Biologics | 55,08 | 55,08 | 53,35 | +1,15 | +2,13% | 665,81K | 08/05 | ||
| Centre Testing Intl Shenzhen | 12,97 | 13,00 | 12,75 | +0,21 | +1,65% | 5,24M | 08/05 | ||
| CGN | 4,08 | 4,09 | 4,03 | 0,00 | 0,00% | 55,27M | 08/05 | ||
| Changan Auto A | 14,90 | 15,01 | 14,75 | -0,08 | -0,53% | 88,61M | 08/05 | ||
| Changchun High A | 119,01 | 119,45 | 116,52 | +1,84 | +1,57% | 2,61M | 08/05 | ||
| Changjiang Sec A | 5,59 | 5,61 | 5,55 | +0,04 | +0,72% | 18,05M | 08/05 | ||
| Changsha Jingjia Microelectronics | 71,51 | 71,80 | 69,01 | +1,69 | +2,42% | 6,34M | 08/05 | ||
| Changzhou Xingyu Auto Lighting | 138,70 | 140,50 | 138,50 | -2,42 | -1,72% | 313,20K | 08/05 | ||
| Chaozhou Three-circle | 28,03 | 28,25 | 27,87 | -0,03 | -0,11% | 3,78M | 08/05 | ||
| China Baoan Group Co Ltd | 10,83 | 10,87 | 10,61 | +0,25 | +2,36% | 11,35M | 08/05 | ||
| China Citic Bank A | 6,98 | 7,06 | 6,96 | -0,04 | -0,57% | 22,93M | 08/05 | ||
| China Coal Energy | 12,29 | 12,52 | 12,22 | -0,09 | -0,73% | 7,98M | 08/05 | ||
| China Communications Construction | 9,02 | 9,05 | 8,94 | +0,04 | +0,45% | 13,80M | 08/05 | ||
| China Construction Bank Co | 7,10 | 7,14 | 7,08 | -0,04 | -0,56% | 23,26M | 08/05 | ||
| China CSSC | 37,37 | 37,44 | 37,10 | +0,16 | +0,43% | 9,08M | 08/05 | ||
| China Eastern Airlines | 3,83 | 3,83 | 3,79 | +0,04 | +1,06% | 9,71M | 08/05 | ||
| China Energy Engineering | 2,19 | 2,19 | 2,16 | +0,02 | +0,92% | 64,35M | 08/05 | ||
| China Everbright Bank | 3,16 | 3,17 | 3,14 | +0,02 | +0,64% | 25,33M | 08/05 | ||
| China Feihe | 4,25 | 4,28 | 4,21 | 0,00 | 0,00% | 5,43M | 08/05 | ||
| China Galaxy A | 12,13 | 12,19 | 12,09 | +0,01 | +0,08% | 15,92M | 08/05 | ||
| China Gas | 7,55 | 7,57 | 7,47 | +0,09 | +1,21% | 1,06M | 08/05 | ||
| China Great Wall | 7,57 | 7,59 | 7,51 | +0,09 | +1,20% | 7,06M | 08/05 | ||
| China Hongqiao | 11,36 | 11,40 | 11,08 | +0,24 | +2,16% | 10,69M | 08/05 | ||
| China International Capital | 33,40 | 33,51 | 33,18 | +0,27 | +0,82% | 4,58M | 08/05 | ||
| China International Travel | 74,15 | 74,65 | 73,25 | +0,79 | +1,08% | 6,34M | 08/05 | ||
| China Jushi | 12,40 | 12,65 | 12,37 | -0,11 | -0,88% | 15,31M | 08/05 | ||
| China Life Insurance A | 31,06 | 31,39 | 31,02 | -0,16 | -0,51% | 2,23M | 08/05 | ||
| China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 2,88M | 08/05 | ||
| China Mengniu Dairy Co. | 16,64 | 16,90 | 16,18 | +0,10 | +0,60% | 9,08M | 08/05 | ||
| China Mer | 10,94 | 11,00 | 10,64 | +0,30 | +2,82% | 1,79M | 08/05 | ||
| China Merchants Bank | 34,76 | 34,88 | 34,60 | +0,19 | +0,55% | 12,80M | 08/05 | ||
| China Merchants Port | 19,25 | 19,31 | 18,96 | +0,20 | +1,05% | 1,79M | 08/05 | ||
| China Merchants Securities | 14,66 | 14,68 | 14,56 | +0,07 | +0,48% | 3,11M | 08/05 | ||
| China Merchants Shekou | 8,78 | 8,87 | 8,71 | +0,13 | +1,50% | 28,25M | 08/05 | ||
| China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 32,50M | 08/05 | ||
| China Mobile | 100,97 | 101,25 | 100,52 | -0,06 | -0,06% | 2,57M | 08/05 | ||
| China National Building | 2,98 | 3,01 | 2,91 | +0,07 | +2,41% | 9,31M | 08/05 | ||
| China National Chemical | 7,52 | 7,57 | 7,28 | +0,21 | +2,87% | 62,26M | 08/05 | ||
| China National Nuclear Power | 9,03 | 9,11 | 8,98 | -0,06 | -0,66% | 39,51M | 08/05 | ||
| China Northern Rare Earth Hi-Tech | 20,63 | 20,64 | 20,19 | +0,40 | +1,98% | 21,43M | 08/05 | ||
| China Oilfield A | 18,05 | 18,20 | 18,02 | +0,03 | +0,17% | 1,63M | 08/05 | ||
| China Overseas | 14,52 | 14,86 | 14,42 | -0,04 | -0,27% | 4,40M | 08/05 | ||
| China Pacific Insurance | 26,48 | 26,68 | 26,45 | -0,02 | -0,08% | 6,47M | 08/05 | ||
| China Petrol A | 6,43 | 6,45 | 6,39 | +0,01 | +0,16% | 28,57M | 08/05 | ||
| China Railway A | 6,57 | 6,65 | 6,52 | +0,03 | +0,46% | 36,67M | 08/05 | ||
| China Railway Construction | 8,61 | 8,64 | 8,57 | +0,04 | +0,47% | 17,57M | 08/05 | ||
| China Res. Land | 29,60 | 30,10 | 29,35 | +0,45 | +1,54% | 10,95M | 08/05 | ||
| China Resources Beer Holdings | 38,00 | 38,35 | 36,50 | +1,20 | +3,26% | 2,50M | 08/05 | ||
| China Resources Gas | 26,15 | 26,30 | 25,60 | +0,15 | +0,58% | 671,48K | 08/05 | ||
| China Resources Microelectronics | 37,10 | 37,15 | 36,68 | +0,48 | +1,31% | 850,95K | 08/05 | ||
| China Resources Mixc | 28,50 | 29,00 | 28,45 | +0,20 | +0,71% | 1,13M | 08/05 | ||
| China Resources Power | 19,96 | 19,96 | 19,36 | +0,50 | +2,57% | 4,26M | 08/05 | ||
| China Securities | 22,52 | 22,66 | 22,50 | +0,02 | +0,09% | 2,68M | 08/05 | ||
| China Shenhua Energy SH | 40,92 | 41,00 | 40,61 | -0,23 | -0,56% | 8,36M | 08/05 | ||
| China Shipbuilding | 4,97 | 4,99 | 4,91 | +0,04 | +0,81% | 34,16M | 08/05 | ||
| China Southern Airlines A | 5,66 | 5,66 | 5,60 | +0,06 | +1,07% | 12,34M | 08/05 | ||
| China State Construction | 5,40 | 5,41 | 5,36 | +0,05 | +0,94% | 46,29M | 08/05 | ||
| China State Construction Int | 8,73 | 8,74 | 8,59 | +0,13 | +1,51% | 362,00K | 08/05 | ||
| China Suntien Green Energy | 8,91 | 8,92 | 8,77 | +0,13 | +1,48% | 1,98M | 08/05 | ||
| China Telecom | 5,95 | 5,98 | 5,91 | -0,01 | -0,17% | 36,70M | 08/05 | ||
| China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | 0,00 | 0,00% | 26,78M | 08/05 | ||
| China Tourism Group Duty Free | 66,30 | 66,80 | 64,75 | +1,55 | +2,39% | 424,12K | 08/05 | ||
| China Tower | 0,930 | 0,940 | 0,930 | 0,000 | 0,00% | 13,77M | 08/05 | ||
| China Unicom Hong Kong | 6,00 | 6,01 | 5,96 | +0,04 | +0,67% | 12,75M | 08/05 | ||
| China United Network Comm | 4,63 | 4,66 | 4,63 | -0,01 | -0,22% | 31,42M | 08/05 | ||
| China Vanke A | 7,23 | 7,36 | 7,18 | +0,03 | +0,42% | 121,47M | 08/05 | ||
| China Yangtze Power | 25,29 | 25,40 | 25,16 | -0,02 | -0,08% | 25,17M | 08/05 | ||
| China Zheshang | 2,97 | 2,99 | 2,96 | 0,00 | 0,00% | 18,90M | 08/05 | ||
| ChinaLin Securities | 11,77 | 11,85 | 11,65 | -0,09 | -0,76% | 8,88M | 08/05 | ||
| Chinese Town A | 2,65 | 2,66 | 2,62 | +0,03 | +1,14% | 17,81M | 08/05 | ||
| Chongqing Brewery | 73,05 | 73,56 | 72,68 | -0,19 | -0,26% | 1,14M | 08/05 | ||
| Chongqing Rural Comm | 4,66 | 4,68 | 4,60 | +0,07 | +1,53% | 32,75M | 08/05 | ||
| Chongqing Ruralmmercial Bank | 3,41 | 3,42 | 3,39 | +0,01 | +0,29% | 1,59M | 08/05 | ||
| Chongqing Zhifei Bio Products | 36,86 | 36,94 | 36,04 | +0,43 | +1,18% | 10,99M | 08/05 | ||
| Chow Tai Fook Jewellery Group | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 2,30M | 08/05 | ||
| CITIC Pacific | 7,65 | 7,70 | 7,55 | +0,07 | +0,92% | 3,19M | 08/05 | ||
| CITIC Pacific Special Steel | 16,18 | 16,24 | 15,87 | +0,31 | +1,95% | 5,93M | 08/05 | ||
| CITIC Securities | 18,93 | 18,98 | 18,82 | +0,15 | +0,80% | 18,96M | 08/05 | ||
| CMOC | 8,92 | 8,93 | 8,75 | +0,09 | +1,02% | 46,37M | 08/05 | ||
| CNGR Advanced | 54,86 | 54,99 | 53,00 | +2,74 | +5,26% | 4,21M | 08/05 | ||
| CNOOC | 20,00 | 20,10 | 19,90 | +0,18 | +0,91% | 27,83M | 08/05 | ||
| CNPC Capital | 5,87 | 5,88 | 5,81 | +0,04 | +0,69% | 18,29M | 08/05 | ||
| COSCO Shipping | 12,70 | 12,88 | 12,32 | +0,49 | +4,01% | 105,08M | 08/05 | ||
| COSCO Shipping Energy | 10,10 | 10,48 | 9,86 | +0,28 | +2,85% | 13,47M | 08/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,63 | 5,66 | 5,55 | +0,15 | +2,74% | 5,23M | 08/05 | ||
| Cr Sanjiu A | 61,17 | 61,55 | 60,45 | +0,27 | +0,44% | 1,88M | 08/05 | ||
| CRRC A | 7,03 | 7,08 | 7,00 | -0,04 | -0,57% | 38,39M | 08/05 | ||
| Cs Zoomlion A | 9,04 | 9,05 | 8,58 | +0,44 | +5,12% | 51,64M | 08/05 | ||
| CSPC Pharma | 6,82 | 6,88 | 6,66 | +0,17 | +2,56% | 23,13M | 08/05 | ||
| Dabeinong Tech A | 4,81 | 4,82 | 4,72 | +0,05 | +1,05% | 24,74M | 08/05 | ||
| Dahua Tech A | 17,64 | 17,78 | 17,51 | +0,11 | +0,63% | 12,84M | 08/05 | ||
| Daqin Railway | 7,04 | 7,05 | 6,99 | +0,05 | +0,72% | 49,35M | 08/05 | ||
| Dashenlin Pharma | 22,47 | 22,55 | 22,20 | +0,27 | +1,22% | 1,80M | 08/05 | ||
| Datang International Power A | 3,080 | 3,100 | 3,060 | +0,010 | +0,33% | 26,74M | 08/05 | ||
| Dawning Information Industry | 45,99 | 46,42 | 45,85 | -0,10 | -0,22% | 11,11M | 08/05 | ||
| Dongfang Electric A | 17,54 | 17,62 | 17,15 | +0,40 | +2,33% | 10,22M | 08/05 | ||
| Dongxing Securities | 8,71 | 8,75 | 8,63 | +0,05 | +0,58% | 9,18M | 08/05 | ||
| East Money Information | 13,07 | 13,11 | 13,00 | +0,11 | +0,85% | 56,65M | 08/05 | ||
| Eastroc Beverage Group Co | 231,14 | 232,09 | 225,03 | +6,34 | +2,82% | 740,94K | 08/05 | ||
| Ecovacs Robotics | 48,80 | 49,65 | 48,60 | -0,45 | -0,91% | 2,54M | 08/05 | ||
| Empyrean Technology | 82,00 | 82,66 | 79,06 | +3,24 | +4,11% | 2,02M | 08/05 | ||
| ENN Ecological | 18,50 | 18,61 | 18,40 | -0,01 | -0,05% | 2,21M | 08/05 | ||
| ENN Energy | 71,65 | 72,45 | 70,00 | +1,50 | +2,14% | 1,38M | 08/05 | ||
| EVE Energy | 40,03 | 40,20 | 38,81 | +2,42 | +6,43% | 31,25M | 08/05 | ||
| Everbright Securities | 16,42 | 16,50 | 16,30 | +0,05 | +0,31% | 5,03M | 08/05 | ||
| Faw Car A | 9,05 | 9,13 | 9,03 | -0,01 | -0,11% | 5,54M | 08/05 | ||
| Flat Glass Group Co | 27,09 | 27,39 | 26,23 | +1,09 | +4,19% | 7,46M | 08/05 | ||
| Focus Media Information Technology | 6,56 | 6,57 | 6,49 | +0,06 | +0,92% | 35,79M | 08/05 | ||
| Foshan Haitian Food | 38,97 | 39,28 | 38,90 | -0,12 | -0,31% | 2,28M | 08/05 | ||
| Foxconn Industrial Internet | 24,42 | 24,50 | 24,11 | -0,04 | -0,16% | 41,40M | 08/05 | ||
| Fujian Anjoy Foods | 95,67 | 96,84 | 95,19 | -0,35 | -0,37% | 899,74K | 08/05 | ||
| Fuyao Glass A | 49,94 | 50,16 | 49,49 | +0,03 | +0,06% | 2,45M | 08/05 | ||
| Fuzhou Rockchip Electronics Co | 58,18 | 58,55 | 57,00 | +1,18 | +2,07% | 1,28M | 08/05 | ||
| Ganfeng Lithium A | 37,10 | 37,52 | 36,18 | +1,27 | +3,54% | 19,81M | 08/05 | ||
| GCL-Poly Energy | 1,290 | 1,320 | 1,240 | +0,040 | +3,20% | 65,74M | 08/05 | ||
| GD Power Dev | 5,150 | 5,200 | 5,120 | -0,030 | -0,58% | 37,32M | 08/05 | ||
| Geely Automobile | 9,78 | 9,92 | 9,67 | +0,04 | +0,41% | 8,59M | 08/05 | ||
| GEM | 7,00 | 7,06 | 6,92 | +0,21 | +3,09% | 122,61M | 08/05 | ||
| Gemdale Corp | 3,67 | 3,76 | 3,66 | -0,02 | -0,54% | 38,22M | 08/05 | ||
| Gf Securities A | 13,16 | 13,17 | 13,06 | +0,05 | +0,38% | 9,75M | 08/05 | ||
| GigaDevice Semiconductor | 82,00 | 83,07 | 81,44 | +0,01 | +0,01% | 5,45M | 08/05 | ||
| Glodon Software A | 11,70 | 11,76 | 11,46 | +0,19 | +1,65% | 9,77M | 08/05 | ||
| Goertek A | 16,18 | 16,27 | 16,06 | +0,05 | +0,31% | 16,73M | 08/05 | ||
| Gotion High tech | 19,50 | 19,72 | 19,30 | +0,51 | +2,69% | 15,48M | 08/05 | ||
| Great Wall Com A | 9,48 | 9,57 | 9,47 | +0,02 | +0,21% | 9,77M | 08/05 | ||
| Great Wall Motor | 25,99 | 26,08 | 25,60 | +0,07 | +0,27% | 8,31M | 08/05 | ||
| Gree Electric A | 42,60 | 42,65 | 42,10 | +0,40 | +0,95% | 14,49M | 08/05 | ||
| Guangdong Investment | 4,22 | 4,28 | 4,18 | -0,01 | -0,24% | 4,34M | 08/05 | ||
| Guangdong Wens Foodstuff | 20,19 | 20,21 | 19,72 | +0,28 | +1,41% | 26,32M | 08/05 | ||
| Guanghui Energy | 7,75 | 7,83 | 7,74 | -0,03 | -0,39% | 24,67M | 08/05 | ||
| Guangxi Guiguan | 6,46 | 6,52 | 6,42 | -0,04 | -0,62% | 2,48M | 08/05 | ||
| Guangzhou Automobile A | 8,76 | 8,79 | 8,69 | +0,05 | +0,57% | 7,37M | 08/05 | ||
| Guangzhou Baiyunshan | 32,28 | 32,28 | 32,01 | +0,11 | +0,34% | 1,48M | 08/05 | ||
| Guangzhou Kingmed Diagnostics | 40,20 | 40,50 | 39,28 | +0,59 | +1,49% | 2,83M | 08/05 | ||
| Guangzhou Shiyuan Electronic | 33,03 | 33,15 | 32,73 | +0,30 | +0,92% | 1,15M | 08/05 | ||
| Guide Infrared A | 7,02 | 7,04 | 6,90 | +0,11 | +1,59% | 10,80M | 08/05 | ||
| Gujing Distill A | 277,91 | 279,96 | 276,51 | +0,43 | +0,16% | 345,86K | 08/05 | ||
| Guosen Securities | 8,86 | 8,92 | 8,84 | +0,01 | +0,11% | 10,24M | 08/05 | ||
| Guotai Junan Securities | 13,76 | 13,80 | 13,70 | +0,05 | +0,37% | 5,87M | 08/05 | ||
| Guoyuan Sec A | 6,80 | 6,82 | 6,73 | +0,06 | +0,89% | 11,13M | 08/05 | ||
| Gz Friendship A | 5,74 | 5,76 | 5,68 | +0,06 | +1,06% | 5,46M | 08/05 | ||
| Haid Group A | 51,15 | 51,15 | 50,33 | +0,48 | +0,95% | 1,36M | 08/05 | ||
| Haidilao Intl | 18,76 | 18,98 | 18,68 | +0,04 | +0,21% | 3,43M | 08/05 | ||
| Haitong Securities | 8,36 | 8,38 | 8,27 | +0,08 | +0,97% | 5,19M | 08/05 | ||
| Hangzhou First PV Material | 27,70 | 28,05 | 27,26 | +0,69 | +2,56% | 5,08M | 08/05 | ||
| Hangzhou Lion Electronics Co | 22,80 | 22,88 | 22,28 | +0,49 | +2,20% | 3,11M | 08/05 | ||
| Hangzhou Silan | 19,72 | 19,85 | 19,40 | +0,27 | +1,39% | 3,52M | 08/05 | ||
| Hangzhou Tigermed Consulting | 60,24 | 61,12 | 59,31 | +0,38 | +0,64% | 4,63M | 08/05 | ||
| Hansoh Pharmaceutical Group | 18,02 | 18,20 | 17,94 | +0,02 | +0,11% | 2,57M | 08/05 | ||
| Hengan | 27,70 | 27,75 | 27,45 | +0,30 | +1,09% | 450,50K | 08/05 | ||
| Hengli Petrochemical | 15,75 | 15,90 | 15,73 | -0,09 | -0,57% | 4,64M | 08/05 | ||
| Hik Vision Digi A | 33,04 | 33,17 | 32,71 | +0,30 | +0,92% | 9,43M | 08/05 | ||
| Hithink RoyalFlush Info Network | 120,89 | 121,18 | 119,48 | +1,29 | +1,08% | 2,44M | 08/05 | ||
| Hongfa Tech | 28,60 | 28,78 | 28,06 | +0,47 | +1,67% | 2,57M | 08/05 | ||
| Hongyuan Green Energy | 23,14 | 23,41 | 22,28 | +0,91 | +4,09% | 4,61M | 08/05 | ||
| Hoshine Silicon Industry | 52,77 | 53,03 | 51,94 | +0,63 | +1,21% | 1,24M | 08/05 | ||
| Hua Hong Semiconductor Ltd | 16,42 | 16,52 | 15,66 | +0,76 | +4,85% | 4,89M | 08/05 | ||
| Hua Xia Bank | 6,69 | 6,72 | 6,65 | +0,02 | +0,30% | 11,32M | 08/05 | ||
| Huadian Power A | 6,71 | 6,78 | 6,65 | -0,08 | -1,18% | 31,01M | 08/05 | ||
| Huadong Med A | 33,80 | 33,93 | 33,15 | +0,47 | +1,41% | 5,74M | 08/05 | ||
| Huafon Spandex A | 8,41 | 8,47 | 8,32 | +0,03 | +0,36% | 7,59M | 08/05 | ||
| Hualan Biolog A | 19,82 | 19,87 | 19,40 | +0,29 | +1,49% | 5,63M | 08/05 | ||
| Huali Industrial Group Co | 69,97 | 70,32 | 68,05 | +0,06 | +0,09% | 1,11M | 08/05 | ||
| Huaneng Lancang River A | 9,41 | 9,47 | 9,38 | -0,04 | -0,42% | 6,18M | 08/05 | ||
| Huaneng Power International | 9,12 | 9,20 | 9,01 | -0,03 | -0,33% | 29,07M | 08/05 | ||
| Huatai Securities | 13,76 | 13,81 | 13,69 | +0,05 | +0,37% | 13,96M | 08/05 | ||
| Huatian Tech A | 8,22 | 8,25 | 8,11 | +0,14 | +1,73% | 11,00M | 08/05 | ||
| Huaxia Eye Hospital | 26,95 | 27,05 | 26,39 | +0,41 | +1,54% | 1,86M | 08/05 | ||
| Huaxin Cement A | 14,21 | 14,38 | 14,05 | +0,17 | +1,21% | 2,12M | 08/05 | ||
| HUAYU Auto | 16,44 | 16,46 | 16,30 | +0,06 | +0,37% | 4,61M | 08/05 | ||
| Hubei Xingfa Chemicals | 24,24 | 24,83 | 23,40 | +0,56 | +2,37% | 16,84M | 08/05 | ||
| Huizhou Desay A | 111,85 | 115,35 | 111,18 | -4,13 | -3,56% | 4,32M | 08/05 | ||
| Humanwell Healthcare | 20,42 | 20,42 | 19,84 | +0,44 | +2,20% | 7,37M | 08/05 | ||
| Hundsun Tech | 21,08 | 21,23 | 20,76 | +0,29 | +1,40% | 8,56M | 08/05 | ||
| ICBC | 5,39 | 5,41 | 5,38 | -0,02 | -0,37% | 66,74M | 08/05 | ||
| IEIT SYSTEMS | 38,98 | 39,39 | 38,89 | -0,06 | -0,15% | 23,80M | 08/05 | ||
| Iflytek A | 44,43 | 44,74 | 44,21 | +0,09 | +0,20% | 9,89M | 08/05 | ||
| Imeik | 219,50 | 219,50 | 215,10 | +3,58 | +1,66% | 1,06M | 08/05 | ||
| Industrial Bank | 16,84 | 16,91 | 16,75 | +0,06 | +0,36% | 11,12M | 08/05 | ||
| Industrial Securities | 5,56 | 5,58 | 5,52 | +0,03 | +0,54% | 9,59M | 08/05 | ||
| Ingenic Semiconductor | 63,33 | 63,88 | 62,80 | +0,39 | +0,62% | 2,50M | 08/05 | ||
| Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 79,00M | 08/05 | ||
| Inner Mongolia Yili | 28,28 | 28,37 | 28,16 | +0,05 | +0,18% | 14,13M | 08/05 | ||
| Innovent Biologics | 39,85 | 40,95 | 39,80 | -0,15 | -0,38% | 2,15M | 08/05 | ||
| Intl Container A | 9,47 | 9,53 | 9,25 | +0,15 | +1,61% | 10,04M | 08/05 | ||
| JA Solar Technology | 14,82 | 15,19 | 14,29 | +0,58 | +4,07% | 63,28M | 08/05 | ||
| Jason Furniture Hangzhou | 35,48 | 35,60 | 35,00 | +0,48 | +1,37% | 767,60K | 08/05 | ||
| JCET | 26,60 | 26,68 | 26,11 | +0,40 | +1,53% | 7,04M | 08/05 | ||
| Jd Health | 29,50 | 29,70 | 28,50 | +0,75 | +2,61% | 1,56M | 08/05 | ||
| JD Logistics | 8,84 | 8,92 | 8,70 | +0,07 | +0,80% | 1,61M | 08/05 | ||
| Jereh Oilfield A | 32,53 | 32,65 | 31,51 | +0,79 | +2,49% | 4,75M | 08/05 | ||
| Jiangsu Expressway | 11,52 | 11,56 | 11,44 | +0,02 | +0,17% | 2,26M | 08/05 | ||
| Jiangsu Expressway | 7,86 | 7,88 | 7,78 | +0,07 | +0,90% | 2,12M | 08/05 | ||
| Jiangsu Hengli Hydraulic | 52,52 | 52,79 | 51,31 | +1,29 | +2,52% | 2,62M | 08/05 | ||
| Jiangsu Hengrui | 46,98 | 47,00 | 46,31 | +0,56 | +1,21% | 6,25M | 08/05 | ||
| Jiangsu King's Luck Brewery | 56,67 | 57,51 | 56,56 | -0,26 | -0,46% | 1,00M | 08/05 | ||
| Jiangsu Yangnong Chemical | 65,87 | 66,88 | 65,42 | +0,47 | +0,72% | 1,10M | 08/05 | ||
| Jiangsu Zhongtian Tech | 14,05 | 14,16 | 13,87 | +0,11 | +0,79% | 16,62M | 08/05 | ||
| Jiangxi Copper A | 25,80 | 25,86 | 25,40 | +0,35 | +1,38% | 8,28M | 08/05 | ||
| Jiugui Liquor A | 56,00 | 56,88 | 55,81 | -0,47 | -0,83% | 4,31M | 08/05 | ||
| Joinn Laboratories China | 18,30 | 18,52 | 17,90 | +0,30 | +1,67% | 8,52M | 08/05 | ||
| Juewei Food | 20,94 | 21,03 | 20,68 | +0,08 | +0,38% | 2,74M | 08/05 | ||
| Junzheng Energy & Chemical | 4,32 | 4,35 | 4,29 | +0,02 | +0,47% | 8,28M | 08/05 | ||
| Kelun Pharm A | 35,17 | 35,17 | 33,45 | +1,54 | +4,58% | 11,61M | 08/05 | ||
| Kingdee Int Software | 9,10 | 9,26 | 8,80 | +0,27 | +3,06% | 3,90M | 08/05 | ||
| Kingsoft Corp Ltd | 26,25 | 26,50 | 25,65 | +0,60 | +2,34% | 1,22M | 08/05 | ||
| Kuaishou Technology | 57,40 | 58,75 | 57,00 | +0,40 | +0,70% | 10,02M | 08/05 | ||
| Kuang Chi Technologies | 19,89 | 20,10 | 19,66 | +0,14 | +0,71% | 17,73M | 08/05 | ||
| Kunlun Energy | 7,890 | 7,970 | 7,610 | +0,200 | +2,60% | 4,77M | 08/05 | ||
| Kweichow Moutai | 1.757,90 | 1.764,98 | 1.757,04 | -6,07 | -0,34% | 557,44K | 08/05 | ||
| Lao Jiao A | 189,81 | 192,20 | 189,28 | -1,16 | -0,61% | 2,28M | 08/05 | ||
| LB | 21,79 | 22,00 | 21,65 | -0,01 | -0,05% | 9,25M | 08/05 | ||
| Lenovo | 9,97 | 10,02 | 9,45 | +0,57 | +6,06% | 38,36M | 08/05 | ||
| Lens Technology | 14,42 | 14,54 | 14,41 | +0,02 | +0,14% | 7,45M | 08/05 | ||
| Lepu Medical Tech Beijing | 15,08 | 15,10 | 14,74 | +0,23 | +1,55% | 8,58M | 08/05 | ||
| Levima Advanced Materials | 17,82 | 18,04 | 17,60 | +0,37 | +2,12% | 3,55M | 08/05 | ||
| Li Auto | 107,10 | 107,90 | 104,50 | -2,30 | -2,10% | 7,03M | 08/05 | ||
| Li Ning Co Ltd | 21,45 | 21,85 | 20,85 | +0,55 | +2,63% | 5,65M | 08/05 | ||
| Lingyi iTech Guangdong | 5,08 | 5,10 | 4,98 | +0,09 | +1,80% | 35,91M | 08/05 | ||
| Livzon Pharm A | 40,93 | 40,94 | 40,08 | +0,45 | +1,11% | 2,42M | 08/05 | ||
| Longfor Properties | 11,64 | 11,90 | 11,54 | +0,14 | +1,22% | 9,08M | 08/05 | ||
| Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 25,39M | 08/05 | ||
| Mango Excellent Media | 22,93 | 23,07 | 22,77 | +0,01 | +0,04% | 6,86M | 08/05 | ||
| Maxscend Microelectronics | 90,64 | 91,29 | 89,36 | +1,31 | +1,47% | 3,62M | 08/05 | ||
| Meijin Energy A | 6,30 | 6,40 | 6,17 | +0,11 | +1,78% | 21,55M | 08/05 | ||
| Meituan | 116,90 | 118,90 | 113,40 | +3,40 | +3,00% | 16,32M | 08/05 | ||
| Merchant Express A | 11,56 | 11,57 | 11,35 | +0,13 | +1,14% | 7,79M | 08/05 | ||
| Metallurgical Corporation of China | 3,270 | 3,280 | 3,250 | +0,020 | +0,62% | 28,22M | 08/05 | ||
| Midea Group A | 71,79 | 71,80 | 70,62 | +1,04 | +1,47% | 11,15M | 08/05 | ||
| Ming Yang Smart | 10,29 | 10,37 | 10,20 | +0,07 | +0,69% | 14,74M | 08/05 | ||
| MINISO Holding | 49,25 | 49,30 | 46,90 | +2,80 | +6,03% | 1,46M | 08/05 | ||
| Montage Technology | 50,50 | 50,95 | 50,12 | -0,37 | -0,73% | 6,08M | 08/05 | ||
| Muyuan Foodstuff A | 47,04 | 47,09 | 46,38 | +0,21 | +0,45% | 13,72M | 08/05 | ||
| Nanjing King-friend Bio | 13,74 | 13,83 | 13,46 | +0,24 | +1,78% | 1,55M | 08/05 | ||
| NARI Tech | 23,08 | 23,19 | 22,94 | +0,13 | +0,57% | 10,27M | 08/05 | ||
| NAURA Technology | 310,42 | 314,56 | 310,05 | -2,39 | -0,76% | 1,62M | 08/05 | ||
| New China Life Insurance | 31,71 | 31,86 | 31,61 | +0,10 | +0,32% | 1,96M | 08/05 | ||
| New Hope Liuhe A | 9,35 | 9,36 | 9,08 | +0,22 | +2,41% | 24,38M | 08/05 | ||
| New Industries | 77,33 | 81,10 | 77,22 | -0,97 | -1,24% | 2,56M | 08/05 | ||
| New Material A | 33,12 | 33,54 | 32,85 | +0,13 | +0,39% | 4,01M | 08/05 | ||
| Ninestar | 25,04 | 25,30 | 24,89 | -0,20 | -0,79% | 3,25M | 08/05 | ||
| Ningbo Deye Technology Co | 98,09 | 98,71 | 93,19 | +5,41 | +5,84% | 4,07M | 08/05 | ||
| Ningbo Ginlong Tech | 58,28 | 59,63 | 56,30 | +2,18 | +3,89% | 8,07M | 08/05 | ||
| Ningbo Ronbay New Energy Tech | 32,96 | 33,34 | 31,25 | +2,65 | +8,74% | 12,21M | 08/05 | ||
| Ningbo Shanshan | 12,03 | 12,16 | 11,80 | +0,36 | +3,09% | 9,33M | 08/05 | ||
| Ningbo Tuopu | 61,28 | 61,55 | 60,42 | +0,40 | +0,66% | 2,84M | 08/05 | ||
| Ningbo Zhoushan Port | 3,66 | 3,68 | 3,62 | +0,03 | +0,83% | 7,77M | 08/05 | ||
| Ningxia Baofeng Energy Group Co | 17,08 | 17,36 | 17,03 | -0,20 | -1,16% | 8,22M | 08/05 | ||
| Nongfu Spring | 45,90 | 46,25 | 45,55 | -0,20 | -0,43% | 513,70K | 08/05 | ||
| Offcn Education Tech | 2,66 | 2,68 | 2,61 | +0,04 | +1,53% | 69,93M | 08/05 | ||
| Oppein Home | 66,51 | 66,78 | 65,45 | +1,03 | +1,57% | 507,90K | 08/05 | ||
| Orient Securities | 8,38 | 8,40 | 8,34 | +0,06 | +0,72% | 6,97M | 08/05 | ||
| Oriental Yuhong A | 14,91 | 14,98 | 14,71 | +0,20 | +1,36% | 16,76M | 08/05 | ||
| People's Insurance | 5,29 | 5,31 | 5,26 | +0,01 | +0,19% | 12,89M | 08/05 | ||
| PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 59,64M | 08/05 | ||
| Pgvt A | 3,190 | 3,230 | 3,120 | +0,080 | +2,57% | 110,22M | 08/05 | ||
| Pharmaron Beijing | 20,49 | 20,55 | 19,91 | +0,53 | +2,65% | 13,20M | 08/05 | ||
| PICC Property & Casualty | 9,90 | 9,91 | 9,58 | +0,32 | +3,34% | 14,59M | 08/05 | ||
| Ping An Bank A | 10,75 | 10,82 | 10,71 | +0,02 | +0,19% | 55,27M | 08/05 | ||
| Ping An Insurance | 42,26 | 42,34 | 41,86 | +0,31 | +0,74% | 10,89M | 08/05 | ||
| Poly Real Estate Group | 9,10 | 9,22 | 9,03 | +0,12 | +1,34% | 42,22M | 08/05 | ||
| Postal Savings Bank of China | 4,86 | 4,88 | 4,83 | +0,02 | +0,41% | 30,64M | 08/05 | ||
| Power Construction Corp of China | 5,14 | 5,16 | 5,09 | +0,05 | +0,98% | 35,65M | 08/05 | ||
| Pudong Development Bank | 7,82 | 7,85 | 7,78 | +0,02 | +0,26% | 8,94M | 08/05 | ||
| Qingdao Haier | 31,34 | 31,51 | 31,21 | +0,07 | +0,22% | 6,43M | 08/05 | ||
| Qinghai Saltlake A | 18,13 | 18,21 | 17,92 | +0,04 | +0,22% | 20,23M | 08/05 | ||
| Raas Blood A | 7,51 | 7,53 | 7,41 | +0,06 | +0,81% | 21,62M | 08/05 | ||
| Railway Signal Communication | 5,65 | 5,73 | 5,57 | +0,07 | +1,25% | 7,90M | 08/05 | ||
| Range Intelligent Computing Tech | 29,84 | 30,13 | 29,46 | +0,16 | +0,54% | 7,90M | 08/05 | ||
| Raytron Technology | 31,70 | 31,90 | 31,43 | +0,12 | +0,38% | 2,29M | 08/05 | ||
| Rongsheng A | 11,42 | 11,46 | 11,34 | +0,03 | +0,26% | 12,07M | 08/05 | ||
| S.F. Holding Co | 37,38 | 37,41 | 36,78 | +0,51 | +1,38% | 7,48M | 08/05 | ||
| SAIC Motor Corp | 14,54 | 14,61 | 14,52 | -0,01 | -0,07% | 4,64M | 08/05 | ||
| Salubris Pharm A | 31,57 | 31,57 | 30,95 | +0,40 | +1,28% | 1,50M | 08/05 | ||
| Sangfor Tech A | 55,30 | 55,76 | 54,50 | +0,78 | +1,43% | 1,97M | 08/05 | ||
| Sany Heavy Industry | 17,33 | 17,33 | 16,67 | +0,67 | +4,02% | 41,48M | 08/05 | ||
| Seazen Holdings | 10,06 | 10,38 | 10,05 | -0,01 | -0,10% | 12,10M | 08/05 | ||
| Semiconductor M | 42,81 | 42,99 | 42,16 | +0,65 | +1,54% | 6,79M | 08/05 | ||
| SenseTime Group Inc B | 1,43 | 1,49 | 1,40 | +0,02 | +1,42% | 651,80M | 08/05 | ||
| SG Micro | 73,01 | 74,11 | 72,23 | +0,05 | +0,07% | 1,31M | 08/05 | ||
| Shaanxi Coal Industry | 25,09 | 25,18 | 24,66 | -0,07 | -0,28% | 10,10M | 08/05 | ||
| Shandong Gold Mining | 29,75 | 29,91 | 29,63 | -0,14 | -0,47% | 6,37M | 08/05 | ||
| Shandong Hualu Hengsheng | 30,18 | 30,38 | 30,00 | -0,22 | -0,72% | 7,22M | 08/05 | ||
| Shandong Linglong Tyre | 22,43 | 22,57 | 22,00 | +0,34 | +1,54% | 5,66M | 08/05 | ||
| Shandong Nanshan | 3,650 | 3,670 | 3,590 | +0,060 | +1,67% | 50,16M | 08/05 | ||
| Shandong Weigao Medical Polymer | 5,30 | 5,36 | 5,27 | +0,03 | +0,57% | 786,60K | 08/05 | ||
| Shandong Zhongji Electrical | 170,18 | 173,59 | 168,22 | -4,62 | -2,64% | 9,40M | 08/05 | ||
| Shanghai Bairun A | 21,77 | 21,83 | 21,27 | +0,51 | +2,40% | 6,50M | 08/05 | ||
| Shanghai Baosight Software A | 39,91 | 40,05 | 39,78 | -0,10 | -0,25% | 1,72M | 08/05 | ||
| Shanghai Electric | 4,36 | 4,37 | 4,31 | +0,04 | +0,93% | 5,80M | 08/05 | ||
| Shanghai Fosun Pharm | 24,32 | 24,37 | 23,96 | +0,15 | +0,62% | 4,05M | 08/05 | ||
| Shanghai Fudan Microelectronics | 11,30 | 11,50 | 11,10 | +0,18 | +1,62% | 1,79M | 08/05 | ||
| Shanghai International Airport | 37,18 | 37,33 | 37,10 | +0,01 | +0,03% | 1,95M | 08/05 | ||
| Shanghai International Port | 5,70 | 5,73 | 5,65 | +0,04 | +0,71% | 8,72M | 08/05 | ||
| Shanghai Jin Jiang Hotels A | 29,39 | 29,51 | 29,08 | +0,09 | +0,31% | 2,20M | 08/05 | ||
| Shanghai Junshi Biosciences Co | 31,35 | 31,38 | 30,60 | +0,54 | +1,75% | 2,51M | 08/05 | ||
| Shanghai Lingang A | 10,72 | 10,77 | 10,53 | +0,19 | +1,80% | 1,92M | 08/05 | ||
| Shanghai Lujiazui Finance A | 9,56 | 9,58 | 9,42 | +0,15 | +1,59% | 2,11M | 08/05 | ||
| Shanghai M&G Stationery | 37,38 | 37,72 | 36,72 | +0,47 | +1,27% | 1,35M | 08/05 | ||
| Shanghai Pharm | 18,08 | 18,10 | 17,94 | +0,06 | +0,33% | 1,61M | 08/05 | ||
| Shanghai Putailai New Energy | 19,69 | 19,98 | 19,20 | +0,73 | +3,85% | 28,98M | 08/05 | ||
| Shanghai Rural Commercial Bank | 7,20 | 7,20 | 7,12 | +0,04 | +0,56% | 6,61M | 08/05 | ||
| Shanghai Yuyuan Tourist | 5,97 | 5,98 | 5,88 | +0,07 | +1,19% | 4,57M | 08/05 | ||
| Shanxi LuAn Energy | 22,85 | 23,00 | 22,61 | -0,16 | -0,70% | 7,61M | 08/05 | ||
| Shanxi Xinghuacun Fen Wine | 269,35 | 271,00 | 267,80 | +0,65 | +0,24% | 932,80K | 08/05 | ||
| Shengyi Tech | 20,01 | 20,15 | 19,80 | +0,04 | +0,20% | 6,43M | 08/05 | ||
| Shennan Circuits A | 90,40 | 91,20 | 89,66 | -0,40 | -0,44% | 1,58M | 08/05 | ||
| Shenwan Hongyuan | 4,65 | 4,65 | 4,62 | +0,04 | +0,87% | 22,46M | 08/05 | ||
| Shenzhen Capchem Tech | 34,96 | 35,18 | 34,38 | +1,06 | +3,13% | 5,89M | 08/05 | ||
| Shenzhen Dynanonic | 40,65 | 42,39 | 39,84 | +2,90 | +7,68% | 16,47M | 08/05 | ||
| Shenzhen Inovance Tech | 63,71 | 63,98 | 62,91 | -0,06 | -0,09% | 4,63M | 08/05 | ||
| Shenzhen Kangtai Bio | 21,50 | 21,57 | 20,85 | +0,49 | +2,33% | 6,94M | 08/05 | ||
| Shenzhen Longsys Electronics | 93,65 | 95,19 | 93,59 | +0,09 | +0,10% | 2,50M | 08/05 | ||
| Shenzhen Mindray Bio-Medical | 302,70 | 305,40 | 300,63 | -2,09 | -0,69% | 1,88M | 08/05 | ||
| Shenzhen SC New Energy A | 70,38 | 71,40 | 68,38 | +2,04 | +2,98% | 6,20M | 08/05 | ||
| Shenzhen Transsion | 145,40 | 146,00 | 142,84 | +1,31 | +0,91% | 1,62M | 08/05 | ||
| Shenzhou Int | 85,40 | 86,20 | 83,95 | +2,25 | +2,71% | 2,92M | 08/05 | ||
| Shiji Info Tech A | 6,97 | 7,02 | 6,82 | +0,15 | +2,20% | 6,68M | 08/05 | ||
| Shinghwa Advanced Material | 46,16 | 46,38 | 45,07 | +1,50 | +3,36% | 1,71M | 08/05 | ||
| Shougang A | 3,18 | 3,20 | 3,14 | +0,03 | +0,95% | 9,45M | 08/05 | ||
| Shuanghui Dev A | 26,41 | 26,59 | 26,21 | -0,22 | -0,83% | 5,34M | 08/05 | ||
| Sichuan Chuantou Energy | 16,40 | 16,53 | 16,30 | -0,08 | -0,49% | 3,67M | 08/05 | ||
| Sichuan Road & Bridge | 7,38 | 7,41 | 7,34 | +0,03 | +0,41% | 7,02M | 08/05 | ||
| Sichuan Swellfun | 46,66 | 46,87 | 46,33 | +0,20 | +0,43% | 1,19M | 08/05 | ||
| Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 35,04M | 08/05 | ||
| Sinolink Securities | 8,69 | 8,71 | 8,61 | +0,04 | +0,46% | 6,15M | 08/05 | ||
| Sinoma Science A | 16,50 | 16,55 | 16,21 | +0,38 | +2,36% | 9,10M | 08/05 | ||
| Sinopec Shanghai A | 2,85 | 2,87 | 2,83 | +0,01 | +0,35% | 7,88M | 08/05 | ||
| Sinopharm Group Co | 21,20 | 21,30 | 20,60 | +0,45 | +2,17% | 3,44M | 08/05 | ||
| Skshu Paint | 35,36 | 35,84 | 34,90 | +0,58 | +1,67% | 1,42M | 08/05 | ||
| Songcheng Performance Develop | 10,64 | 10,66 | 10,55 | +0,10 | +0,95% | 7,58M | 08/05 | ||
| Soochow Securities | 6,73 | 6,77 | 6,67 | +0,05 | +0,75% | 9,78M | 08/05 | ||
| Southwest Securities | 3,95 | 3,97 | 3,92 | +0,03 | +0,77% | 11,74M | 08/05 | ||
| StarPower Semiconductor | 131,48 | 131,62 | 128,52 | +2,00 | +1,55% | 1,32M | 08/05 | ||
| Sun Paper A | 15,69 | 15,72 | 15,46 | +0,06 | +0,38% | 8,00M | 08/05 | ||
| Sungrow Power Supply | 106,63 | 107,82 | 104,60 | +2,17 | +2,08% | 6,91M | 08/05 | ||
| Sunny Optical Tech | 41,90 | 42,40 | 40,40 | +1,25 | +3,08% | 6,05M | 08/05 | ||
| Sunwoda Electronic | 15,67 | 15,84 | 15,48 | +0,62 | +4,12% | 34,41M | 08/05 | ||
| Suzhou Dongshan A | 15,94 | 16,10 | 15,63 | +0,30 | +1,92% | 13,76M | 08/05 | ||
| Suzhou Maxwell | 120,60 | 121,58 | 116,98 | +3,21 | +2,73% | 1,63M | 08/05 | ||
| Sz Energy A | 7,37 | 7,38 | 7,30 | +0,05 | +0,68% | 6,78M | 08/05 | ||
| Tbea Co Ltd | 14,47 | 14,51 | 14,30 | +0,17 | +1,19% | 14,82M | 08/05 | ||
| Tcl Corp A | 4,73 | 4,75 | 4,60 | +0,09 | +1,94% | 216,29M | 08/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,13 | 11,44 | 10,47 | +0,73 | +7,02% | 150,68M | 08/05 | ||
| Tencent Holdings | 365,40 | 367,40 | 360,40 | +4,00 | +1,11% | 6,18M | 08/05 | ||
| Thunder Software Tech | 48,57 | 48,87 | 48,09 | +0,39 | +0,81% | 4,10M | 08/05 | ||
| Tianqi Lithium | 32,50 | 32,90 | 31,45 | +1,15 | +3,67% | 806,60K | 08/05 | ||
| Tianqi Lithium A | 40,64 | 40,99 | 39,96 | +0,94 | +2,37% | 20,92M | 08/05 | ||
| Tianshan Aluminum | 7,68 | 7,69 | 7,55 | +0,13 | +1,72% | 21,52M | 08/05 | ||
| Tianshan Cemen A | 6,44 | 6,46 | 6,38 | +0,07 | +1,10% | 6,74M | 08/05 | ||
| Tinci Materials A | 22,93 | 23,28 | 22,23 | +1,42 | +6,60% | 43,91M | 08/05 | ||
| Tingyi Holding | 9,27 | 9,34 | 9,16 | +0,04 | +0,43% | 990,00K | 08/05 | ||
| Tongcheng-Elong | 20,85 | 21,25 | 20,70 | -0,40 | -1,88% | 1,32M | 08/05 | ||
| TongKun Group | 14,78 | 14,95 | 14,65 | +0,10 | +0,68% | 10,83M | 08/05 | ||
| Tongwei Co Ltd | 22,86 | 23,13 | 22,28 | +0,56 | +2,51% | 25,18M | 08/05 | ||
| Top Choice Medical Investment | 66,21 | 67,89 | 65,99 | -0,78 | -1,16% | 2,13M | 08/05 | ||
| Topsports Intl | 5,57 | 5,64 | 5,50 | +0,06 | +1,09% | 1,54M | 08/05 | ||
| TravelSky Technology | 10,38 | 10,42 | 10,22 | +0,04 | +0,39% | 495,18K | 08/05 | ||
| Trina Solar Co | 21,86 | 22,05 | 20,99 | +0,92 | +4,39% | 13,56M | 08/05 | ||
| Tsingtao Brewery | 86,80 | 87,40 | 86,44 | 0,00 | 0,00% | 1,17M | 08/05 | ||
| Unigroup Guoxin Microelectronics | 57,38 | 58,21 | 56,60 | +0,70 | +1,24% | 7,11M | 08/05 | ||
| Unisplendour Corp Ltd | 20,40 | 20,65 | 20,31 | +0,07 | +0,34% | 21,34M | 08/05 | ||
| Universal Scientific Industrial | 14,95 | 15,09 | 14,87 | -0,04 | -0,27% | 2,07M | 08/05 | ||
| Valin Steel A | 5,09 | 5,21 | 5,01 | +0,08 | +1,60% | 97,76M | 08/05 | ||
| Walvax BioTech | 15,47 | 15,59 | 14,98 | +0,35 | +2,31% | 14,77M | 08/05 | ||
| Wanhua Chemical | 89,46 | 90,86 | 89,19 | -1,41 | -1,55% | 4,48M | 08/05 | ||
| Want Want China | 4,46 | 4,56 | 4,46 | -0,06 | -1,33% | 641,00K | 08/05 | ||
| Weichai Power A | 17,51 | 17,53 | 17,12 | +0,28 | +1,62% | 21,59M | 08/05 | ||
| Western Superconducting | 40,82 | 41,00 | 40,19 | +0,51 | +1,27% | 1,63M | 08/05 | ||
| Wharf | 25,00 | 25,20 | 24,40 | +0,35 | +1,42% | 230,93K | 08/05 | ||
| Will Semiconductor | 102,76 | 103,50 | 101,52 | -0,16 | -0,16% | 1,88M | 08/05 | ||
| Wingtech Technology | 32,44 | 32,56 | 31,92 | +0,52 | +1,63% | 4,87M | 08/05 | ||
| Wujiang Silk A | 10,02 | 10,13 | 9,90 | +0,09 | +0,91% | 7,91M | 08/05 | ||
| Wuliangye A | 153,77 | 155,69 | 153,73 | -1,23 | -0,79% | 5,29M | 08/05 | ||
| Wus Circuit A | 31,67 | 32,34 | 31,51 | -0,72 | -2,22% | 19,33M | 08/05 | ||
| WuXi AppTec | 45,72 | 45,99 | 44,69 | +1,01 | +2,26% | 36,28M | 08/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,51 | 22,95 | 21,93 | +0,81 | +3,73% | 23,09M | 08/05 | ||
| Xcmg Machinery A | 7,86 | 7,88 | 7,37 | +0,48 | +6,50% | 104,56M | 08/05 | ||
| Xiamen Faratronic | 97,93 | 98,03 | 95,18 | +2,53 | +2,65% | 544,00K | 08/05 | ||
| Xian LONGi Silicon Materials | 19,15 | 19,30 | 18,57 | +0,64 | +3,46% | 87,26M | 08/05 | ||
| Xiaomi | 18,98 | 19,70 | 18,92 | -0,12 | -0,63% | 71,88M | 08/05 | ||
| Xinyi Glass | 9,95 | 9,97 | 9,72 | +0,23 | +2,37% | 3,03M | 08/05 | ||
| Xinyi Solar | 5,79 | 5,88 | 5,46 | +0,25 | +4,51% | 12,82M | 08/05 | ||
| Xishan Coal A | 11,02 | 11,05 | 10,80 | +0,03 | +0,27% | 22,13M | 08/05 | ||
| Xj Goldwind A | 7,92 | 7,93 | 7,78 | +0,12 | +1,54% | 11,98M | 08/05 | ||
| Xpeng | 31,70 | 31,90 | 30,80 | -0,55 | -1,71% | 7,35M | 08/05 | ||
| Yadea Group | 15,080 | 15,160 | 14,460 | +0,600 | +4,14% | 5,61M | 08/05 | ||
| Yanghe Brewery A | 96,47 | 96,90 | 95,71 | +0,53 | +0,55% | 3,17M | 08/05 | ||
| Yankuang Energy | 24,76 | 25,02 | 24,47 | +0,11 | +0,45% | 12,53M | 08/05 | ||
| Yealink Network Tech | 36,93 | 37,28 | 36,43 | -0,57 | -1,52% | 3,31M | 08/05 | ||
| Yifeng Pharmacy Chain | 45,92 | 46,15 | 44,80 | +0,90 | +2,00% | 1,52M | 08/05 | ||
| Yiling Pharma A | 19,51 | 19,54 | 19,06 | +0,31 | +1,61% | 7,91M | 08/05 | ||
| Yongxing Special Stainless Steel | 47,37 | 47,92 | 46,64 | +1,22 | +2,64% | 4,17M | 08/05 | ||
| Yonyou Network Tech | 11,71 | 11,80 | 11,60 | +0,13 | +1,12% | 5,20M | 08/05 | ||
| Youngor | 7,90 | 7,94 | 7,85 | +0,02 | +0,25% | 5,08M | 08/05 | ||
| YTO Express | 16,16 | 16,19 | 15,78 | +0,36 | +2,28% | 3,20M | 08/05 | ||
| Yum China Holdings | 293,80 | 294,80 | 290,20 | +7,40 | +2,58% | 44,70K | 08/05 | ||
| YUNDA Holding | 8,28 | 8,30 | 8,02 | +0,22 | +2,73% | 17,58M | 08/05 | ||
| Yunnan Alumin A | 14,85 | 14,92 | 14,55 | +0,27 | +1,85% | 20,21M | 08/05 | ||
| Yunnan Baiyao A | 56,40 | 56,71 | 55,80 | -0,50 | -0,88% | 5,71M | 08/05 | ||
| Yunnan Botanee BioTechnology Group Co | 61,62 | 61,80 | 60,48 | +1,15 | +1,90% | 1,89M | 08/05 | ||
| Yunnan Chuangxin New Material | 44,39 | 44,95 | 43,52 | +1,81 | +4,25% | 13,37M | 08/05 | ||
| Yunnan Yuntianhua | 21,43 | 21,60 | 21,00 | +0,27 | +1,28% | 13,73M | 08/05 | ||
| Yuyue Medical A | 39,44 | 39,54 | 38,63 | +0,75 | +1,94% | 3,99M | 08/05 | ||
| Zangge Holding | 28,46 | 28,50 | 28,20 | +0,21 | +0,74% | 3,38M | 08/05 | ||
| Zhangzhou Pientzehuang | 240,51 | 241,70 | 239,25 | +0,27 | +0,11% | 455,98K | 08/05 | ||
| Zhejiang Century Huatong | 4,47 | 4,54 | 4,46 | +0,01 | +0,22% | 37,26M | 08/05 | ||
| Zhejiang Chint Electrics | 21,15 | 21,20 | 20,68 | +0,44 | +2,13% | 5,16M | 08/05 | ||
| Zhejiang Dingli Machinery | 67,30 | 67,81 | 64,91 | +0,10 | +0,15% | 1,62M | 08/05 | ||
| Zhejiang Huahai Pharm | 18,15 | 18,22 | 17,61 | +0,54 | +3,07% | 8,91M | 08/05 | ||
| Zhejiang Huayou Cobalt | 30,09 | 30,32 | 28,87 | +1,22 | +4,23% | 25,14M | 08/05 | ||
| Zhejiang Jingsheng Mech Electric | 34,03 | 34,46 | 33,10 | +0,99 | +3,00% | 13,64M | 08/05 | ||
| Zhejiang Jiuzhou Pharm | 16,64 | 16,73 | 16,36 | +0,28 | +1,71% | 5,53M | 08/05 | ||
| Zhejiang Leapmotor Technology | 29,95 | 30,30 | 29,05 | +0,20 | +0,67% | 1,82M | 08/05 | ||
| Zhejiang Nhu A | 19,59 | 19,78 | 19,32 | -0,14 | -0,71% | 14,46M | 08/05 | ||
| Zhejiang Sanhua Co Ltd | 22,11 | 22,12 | 21,75 | +0,24 | +1,10% | 13,61M | 08/05 | ||
| Zhejiang Satellite Petrochem A | 19,90 | 19,91 | 19,65 | +0,16 | +0,81% | 6,99M | 08/05 | ||
| Zhejiang Supcon Technology Co | 46,69 | 47,17 | 46,47 | -0,11 | -0,24% | 3,86M | 08/05 | ||
| Zhejiang Supor A | 58,90 | 58,97 | 58,26 | +0,30 | +0,51% | 743,20K | 08/05 | ||
| Zhejiang Weiming Environment | 21,76 | 21,84 | 21,46 | +0,23 | +1,07% | 1,46M | 08/05 | ||
| Zhenhua Tech A | 48,19 | 48,28 | 46,41 | +1,49 | +3,19% | 9,10M | 08/05 | ||
| Zheshang Securities | 11,62 | 11,73 | 11,42 | +0,30 | +2,65% | 62,00M | 08/05 | ||
| Zhongsheng | 15,10 | 15,50 | 15,00 | +0,08 | +0,53% | 1,82M | 08/05 | ||
| Zhongtai Securities Co | 6,55 | 6,58 | 6,53 | +0,02 | +0,31% | 10,70M | 08/05 | ||
| Zhuzhou CRRC Times Electric | 49,60 | 50,29 | 49,00 | +0,60 | +1,22% | 1,33M | 08/05 | ||
| Zhuzhou Kibing | 7,87 | 7,88 | 7,74 | +0,11 | +1,42% | 7,02M | 08/05 | ||
| Zijin Mining A | 17,51 | 17,54 | 17,28 | +0,06 | +0,34% | 35,92M | 08/05 | ||
| Zte A | 27,85 | 27,96 | 27,52 | +0,22 | +0,80% | 27,63M | 08/05 |
Opiniões
Qual sua opinião sobre HS Stock Connect China 500?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre HS Stock Connect China 500
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão