HS Stock Connect China 500 (HSC500)

Hong Kong

Moeda em CNY

4.423,17

+17,22(+0,39%)

Dados em Atraso·01:36:38

Var. Diária

4.402,09

4.451,56

Var. 52 semanas

3.389,27

4.640,38

Composição do HS Stock Connect China 500

Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Wharf	21,52	22,16	21,50	-2,45%	215,99K	aa.aa	00:59:37
China Mer	14,83	15,18	14,80	-0,74%	818K	aa.aa	00:59:49
CITIC Pacific	11,42	11,49	11,30	+1,42%	9,94M	aa.aa	00:59:20
China Resources Beer Holdings	26,32	26,50	26,08	+1,15%	3,33M	aa.aa	00:59:51
China Petrol & Chemical H	4,03	4,08	4,03	-0,25%	90,47M	aa.aa	00:59:46
China Overseas	14,19	14,30	14,00	+1,14%	10,91M	aa.aa	00:59:52
China Unicom Hong Kong	8,95	9,05	8,92	+0,67%	13,08M	aa.aa	00:59:35
PetroChina H	7,18	7,25	7,15	-0,42%	37,56M	aa.aa	00:59:43
CNOOC	18,73	18,90	18,73	+0,54%	26,33M	aa.aa	00:59:59
China Construction Bank	7,500	7,590	7,460	+0,13%	169,9M	aa.aa	00:59:59
China Mobile	85,00	85,25	84,70	+0,35%	6,2M	aa.aa	00:59:52
China Shenhua Energy SH	40,46	41,12	40,40	-0,47%	23,18M	aa.aa	00:29:57
Industrial Commercial Bank of China ltd	5,750	5,800	5,740	-0,17%	84,52M	aa.aa	00:57:57
Ping An	54,45	54,80	53,45	+2,74%	27,19M	aa.aa	00:59:53
China Life Insurance	22,64	22,98	22,30	+3,28%	60,41M	aa.aa	00:59:37
Bank of Communications	6,560	6,620	6,550	+0,31%	12,77M	aa.aa	00:59:35
China Resources Power	18,29	18,34	18,12	+0,61%	3,86M	aa.aa	00:59:45
Aluminum Corp of China	8,390	8,590	8,310	+1,45%	31,3M	aa.aa	00:57:23
Bank of China A	5,26	5,31	5,24	-0,38%	210,09M	aa.aa	00:29:57
Jiangxi Copper	32,80	33,88	32,22	-0,91%	17,49M	aa.aa	00:59:31
China Gas	8,03	8,06	7,92	+1,01%	1,71M	aa.aa	00:58:01
China Railway Group	4,12	4,18	4,06	-0,24%	23,21M	aa.aa	00:59:48
Zte Corp.	39,26	40,80	38,54	+0,15%	24,11M	aa.aa	00:59:48
Datang International Power	2,350	2,430	2,330	-1,26%	29,15M	aa.aa	00:53:53
COSCO Shipping Energy	9,16	9,40	9,10	-2,14%	12,06M	aa.aa	00:59:37
China Railway Construction	5,51	5,58	5,47	0,00%	1,55M	aa.aa	00:57:08
BYD Co.	107,40	108,20	106,80	+1,90%	9,12M	aa.aa	00:59:55
China Communications Cons.	5,10	5,19	5,09	-1,16%	4,81M	aa.aa	00:59:52
COSCO Shipping H	12,40	12,56	12,33	-0,72%	12,56M	aa.aa	00:55:25
China Mengniu Dairy Co.	14,53	14,58	14,39	+1,04%	7,68M	aa.aa	00:59:53
PICC Property & Casualty	18,41	18,55	18,24	+1,88%	9,29M	aa.aa	00:59:38
Zijin Mining Group	32,74	32,92	32,00	+2,31%	44,97M	aa.aa	00:59:46
China Petrol A	5,39	5,44	5,38	-0,55%	81,31M	aa.aa	00:29:59
Tingyi Holding	10,60	10,78	10,55	+0,19%	4,96M	aa.aa	00:57:31
Huaneng Power International	5,72	5,75	5,66	+0,70%	15,66M	aa.aa	00:59:09
Agricultural Bank Of China	5,40	5,41	5,29	+0,93%	71,92M	aa.aa	00:59:08
Want Want China	5,01	5,06	4,99	-0,20%	933K	aa.aa	00:57:51
Zoomlion Heavy Industry	7,52	7,52	7,26	+3,72%	7,46M	aa.aa	00:59:34
China Pacific Insurance	31,66	32,10	31,12	+2,33%	13,98M	aa.aa	00:59:57
China Minsheng Banking	4,10	4,18	4,08	-0,49%	16,06M	aa.aa	00:57:30
China Res. Land	29,02	29,58	28,94	0,00%	3,76M	aa.aa	00:59:46
China Merchants Bank H	48,56	48,76	47,88	+0,83%	17,98M	aa.aa	00:59:58
Yankuang Energy HK	10,70	10,96	10,57	-1,02%	23,91M	aa.aa	00:54:36
Anhui Conch Cement	25,24	25,46	24,42	+4,13%	6,67M	aa.aa	00:59:45
China Coal	10,20	10,28	10,03	+1,80%	9,77M	aa.aa	00:59:41
Tsingtao Brewery	54,45	54,95	54,05	+0,65%	1,76M	aa.aa	00:55:26
Lenovo	11,55	11,58	11,27	+2,21%	37,47M	aa.aa	00:59:45
China Telecom	5,66	5,66	5,58	+1,43%	37,3M	aa.aa	00:59:36
Kunlun Energy	7,090	7,150	7,060	-0,70%	3,32M	aa.aa	00:57:15
Geely Automobile	19,17	19,33	18,55	+4,13%	45,09M	aa.aa	00:59:47
Guangdong Investment	7,15	7,19	7,04	+0,85%	2,78M	aa.aa	00:57:44
Air China Ltd	5,64	5,70	5,38	+4,06%	16,42M	aa.aa	00:57:27
Xinyi Glass	8,50	8,74	8,45	+0,24%	5,18M	aa.aa	00:59:49
China Longyuan Power	8,12	8,27	8,08	-0,49%	16,2M	aa.aa	00:55:04
Longfor Properties	10,67	10,85	10,56	+0,85%	5,65M	aa.aa	00:59:45
China Citic Bank	7,10	7,18	7,04	+1,14%	19,29M	aa.aa	00:59:14
Sinopharm Group Co	18,41	18,54	18,34	+0,22%	1,46M	aa.aa	00:58:36
Sino Biopharmaceutical	7,44	7,50	7,23	+0,81%	63,62M	aa.aa	00:59:45
China Resources Gas	20,38	20,40	20,20	+0,39%	760,2K	aa.aa	00:59:56
New China Life Insurance	50,30	51,00	48,90	+4,27%	19,74M	aa.aa	00:59:49
People’s Insurance Group China	6,94	7,08	6,85	+1,31%	27,67M	aa.aa	00:59:03
Chow Tai Fook Jewellery Group	15,25	15,26	14,75	+4,38%	5,7M	aa.aa	00:54:19
AAC Technologies	39,30	39,80	38,72	+0,10%	2,22M	aa.aa	00:59:38
Guangzhou Automobile Group	3,37	3,57	3,29	+6,98%	112,06M	aa.aa	00:59:42
Shenzhou Int	61,30	63,00	61,05	+0,16%	1,32M	aa.aa	00:59:51
Great Wall Motor	15,44	15,71	15,37	+0,72%	7,03M	aa.aa	00:59:01
Weichai Power Co	15,41	15,50	15,04	+2,66%	6,02M	aa.aa	00:59:49
ENN Energy	68,00	68,80	67,55	+0,07%	2,25M	aa.aa	00:59:13
China Oilfield Services	6,75	6,86	6,74	-0,59%	2,07M	aa.aa	00:55:00
GCL-Poly Energy	1,330	1,350	1,270	+5,56%	470,46M	aa.aa	00:59:24
CITIC Securities	29,38	29,78	29,12	+1,31%	6,2M	aa.aa	00:59:47
China Eastern Airlines	3,30	3,34	3,13	+5,43%	10,08M	aa.aa	00:56:12
Zhongsheng	13,43	13,56	13,27	+0,98%	3,69M	aa.aa	00:59:45
SMIC	73,05	74,90	71,50	-0,41%	67,04M	aa.aa	00:59:58
CRRC Corp	6,25	6,36	6,19	0,00%	7,98M	aa.aa	00:58:03
Li Ning Co Ltd	16,63	16,88	16,50	+0,12%	5,21M	aa.aa	00:59:59
Shanghai Electric H	4,760	4,890	4,700	-0,63%	67,55M	aa.aa	00:59:22
China State Construction Int	9,95	10,00	9,93	+0,10%	1,28M	aa.aa	00:51:57
Sinotruk Hong Kong	23,56	23,80	22,72	+4,34%	1,52M	aa.aa	00:59:35
Bosideng Int Holdings	4,310	4,440	4,280	-1,82%	12,37M	aa.aa	00:59:35
Jiangsu Expressway	9,44	9,45	9,25	+1,29%	4,21M	aa.aa	00:59:56
Kingdee Int Software	15,49	15,55	15,09	+1,84%	12,14M	aa.aa	00:59:58
BYD Electronic Int	38,86	39,72	38,64	+0,67%	11,15M	aa.aa	00:59:01
China Southern Airlines	4,16	4,19	3,95	+3,74%	22,09M	aa.aa	00:59:47
CSPC Pharma	8,99	9,03	8,64	+2,28%	68,54M	aa.aa	00:59:56
Zhaojin Mining Industry	31,72	32,64	31,44	+0,32%	9,72M	aa.aa	00:59:47
Haitian Int	21,64	21,80	21,40	+0,19%	307K	aa.aa	00:55:37
ANTA Sports Products	84,70	85,35	83,65	+0,18%	6,64M	aa.aa	00:59:55
China Power Int Develop	3,320	3,360	3,310	-0,30%	4,22M	aa.aa	00:57:33
Shanghai Pharma Holding	12,00	12,08	11,96	+0,25%	826,3K	aa.aa	00:59:47
Chongqing Ruralmmercial Bank	6,43	6,50	6,34	+0,47%	12,95M	aa.aa	00:59:51
Kingsoft Corp Ltd	34,16	35,16	33,88	-0,41%	12,97M	aa.aa	00:59:57
Zhuzhou CRRC	43,48	44,42	43,36	+0,23%	685,3K	aa.aa	00:58:36
CMOC	15,29	15,70	15,16	+0,26%	27,84M	aa.aa	00:59:50
Pudong Development Bank	12,93	12,99	12,63	+1,25%	59,21M	aa.aa	00:29:59
Shanghai International Airport	31,67	31,74	31,50	+0,25%	3,7M	aa.aa	00:29:57
Inner Mongolia BaoTou Steel	2,730	2,980	2,710	-6,19%	2,4B	aa.aa	00:29:59
Huaneng Power International	7,35	7,50	7,33	+0,14%	59,51M	aa.aa	00:29:56
Hua Xia Bank	6,74	6,77	6,70	0,00%	83,35M	aa.aa	00:29:58
China Minsheng Banking	4,01	4,05	4,00	-0,25%	243,24M	aa.aa	00:29:59
Shanghai International Port	5,55	5,62	5,54	-0,54%	24,06M	aa.aa	00:29:56
Baoshan Iron & Steel	7,20	7,32	7,18	-0,28%	62,41M	aa.aa	00:29:56
Zhejiang Zheneng Electric	5,19	5,28	5,18	-0,77%	65,47M	aa.aa	00:29:58
COSCO Shipping Energy Trans	12,16	12,40	12,06	-1,78%	25,46M	aa.aa	00:29:56
Huadian Power A	5,23	5,29	5,22	-0,19%	43,2M	aa.aa	00:29:56
China Southern Airlines A	6,16	6,20	5,97	+2,84%	59,48M	aa.aa	00:29:56
CITIC Securities	29,11	29,55	29,06	+0,28%	90,58M	aa.aa	00:29:59
Sany Heavy Industry	23,29	23,76	22,73	+2,46%	62,46M	aa.aa	00:29:57
China Merchants Bank	41,21	41,57	41,01	-0,12%	57,18M	aa.aa	00:29:59
Sichuan Road & Bridge	8,58	8,70	8,40	+1,78%	21,15M	aa.aa	00:29:56
China United Network Comm	5,47	5,55	5,45	-0,91%	152,87M	aa.aa	00:29:59
SDIC Essence Holdings	7,80	7,94	7,78	-0,76%	41,03M	aa.aa	00:29:56
Poly Real Estate Group	7,80	7,92	7,78	-1,01%	83,42M	aa.aa	00:29:56
Humanwell Healthcare	21,14	21,19	20,87	+0,81%	8,37M	aa.aa	00:29:58
Beijing Tongrentang	34,24	34,54	34,23	-0,38%	4,9M	aa.aa	00:29:59
Tbea Co Ltd	19,11	19,98	18,89	-4,83%	197,9M	aa.aa	00:29:59
Yunnan Yuntianhua	28,75	29,57	28,51	-0,62%	26,62M	aa.aa	00:29:56
SAIC Motor Corp	16,65	16,77	16,52	+0,79%	23,63M	aa.aa	00:29:59
China Eastern Airlines	4,28	4,32	4,12	+3,13%	106,84M	aa.aa	00:29:58
China Northern Rare Earth Hi-Tech	53,80	57,66	53,00	-5,28%	224,65M	aa.aa	00:29:59
Chongqing Brewery	54,15	54,24	53,76	+0,43%	1,56M	aa.aa	00:29:59
Beijing Tiantan Bio	19,19	19,25	19,15	+0,05%	3,7M	aa.aa	00:29:59
China Jushi	15,78	16,09	15,74	-0,38%	21,91M	aa.aa	00:29:59
Youngor	7,57	7,59	7,47	+1,07%	16,01M	aa.aa	00:29:54
China CSSC	34,86	35,20	34,78	-1,22%	45,67M	aa.aa	00:29:59
Zhejiang Juhua	36,40	37,00	35,88	+0,03%	17,93M	aa.aa	00:29:56
Shengyi Tech	59,25	59,29	54,81	+5,02%	23,73M	aa.aa	00:29:59
Yankuang Energy	14,23	14,43	14,18	-0,91%	43,88M	aa.aa	00:29:57
Shanghai Fosun Pharm	28,50	28,66	28,03	+1,21%	12,55M	aa.aa	00:29:58
Shandong Nanshan	4,110	4,200	4,100	0,00%	188,28M	aa.aa	00:29:57
Hainan Airlines A	1,650	1,660	1,630	+1,23%	279,9M	aa.aa	00:29:56
Guangxi Guiguan	7,03	7,12	7,01	-1,26%	10,38M	aa.aa	00:29:58
YTO Express	17,67	17,93	17,55	+0,06%	7,79M	aa.aa	00:29:58
Jiangsu Hengrui	65,16	65,48	63,68	+1,39%	27,92M	aa.aa	00:29:59
Angel Yeast	41,50	42,12	40,90	-0,10%	6,56M	aa.aa	00:29:58
Wanhua Chemical	64,23	65,56	64,11	-0,83%	11,75M	aa.aa	00:29:58
Guangzhou Baiyunshan	25,63	25,77	25,60	-0,35%	7M	aa.aa	00:29:58
Shandong Hi-speed	9,04	9,08	8,93	0,00%	8,3M	aa.aa	00:29:51
Jiangxi Copper A	38,30	39,03	36,72	-0,73%	49,62M	aa.aa	00:29:59
AVIC Airborne Systems	12,58	12,80	12,47	-0,32%	23,89M	aa.aa	00:29:58
Jiangsu Expressway	13,31	13,50	13,24	-0,75%	6,5M	aa.aa	00:29:56
HLA GROUP CORP LTD	6,51	6,56	6,48	-0,61%	20,54M	aa.aa	00:29:54
NARI Tech	23,30	23,52	23,18	-0,98%	31,49M	aa.aa	00:29:56
Zhejiang Commodities	19,40	20,12	19,33	+1,89%	120,52M	aa.aa	00:29:57
Shandong Hualu Hengsheng	25,61	25,82	25,40	+0,43%	3,72M	aa.aa	00:29:56
Zhangzhou Pientzehuang	195,40	195,80	194,38	+0,21%	1,06M	aa.aa	00:29:56
Tongwei Co Ltd	24,29	24,90	23,01	+5,06%	138,69M	aa.aa	00:29:59
Hangzhou Silan	32,09	33,23	31,89	-1,26%	48,65M	aa.aa	00:29:57
China Shipbuilding Group	22,76	23,05	22,59	-0,66%	11M	aa.aa	00:29:58
Hengtong Optic Electric	21,28	21,43	20,84	+2,16%	43,89M	aa.aa	00:29:59
Zhongjin Gold	24,50	25,36	24,27	-1,05%	82,49M	aa.aa	00:29:59
Hainan HNA	4,13	4,16	4,11	-0,24%	42,9M	aa.aa	00:29:58
Kweichow Moutai	1.458,39	1.462,55	1.445,08	+0,51%	2,53M	aa.aa	00:29:58
China National Software	53,68	55,93	52,92	-3,37%	55,39M	aa.aa	00:29:56
Jiangsu Zhongtian Tech	17,99	18,28	17,81	+0,28%	50,01M	aa.aa	00:29:59
Shandong Gold Mining	40,03	42,00	39,78	-6,67%	76,37M	aa.aa	00:29:59
Hundsun Tech	32,71	33,15	32,53	-0,27%	14,6M	aa.aa	00:29:58
JCET	40,65	41,27	39,91	-0,34%	46,98M	aa.aa	00:29:58
Anhui Conch Cement	24,21	24,42	23,82	+1,30%	26,42M	aa.aa	00:29:58
Tsingtao Brewery	68,33	68,60	67,30	+0,92%	5,74M	aa.aa	00:29:58
Yonyou Network Tech	15,11	15,53	14,81	-1,37%	55,02M	aa.aa	00:29:57
Shenergy	8,08	8,14	8,05	-0,12%	11,06M	aa.aa	00:29:53
Fuyao Glass A	65,88	68,09	65,38	-1,14%	10,96M	aa.aa	00:29:59
Shanghai Lujiazui Finance A	8,68	8,75	8,66	-0,12%	4,61M	aa.aa	00:29:53
Sichuan Chuantou Energy	14,87	15,02	14,85	-0,80%	13,89M	aa.aa	00:29:59
Qingdao Haier	25,35	25,61	25,32	-0,28%	17,78M	aa.aa	00:29:59
Sanan Optoelectronics	14,58	14,80	14,40	-0,88%	48,84M	aa.aa	00:29:57
HUAYU Auto	19,68	19,88	19,59	+0,15%	7,67M	aa.aa	00:29:56
Wingtech Technology	38,58	40,97	34,94	+2,47%	219,97M	aa.aa	00:29:59
Avic Shenyang Aircraft	65,77	67,74	65,60	-2,88%	19,97M	aa.aa	00:29:59
AVIC Heavy Machinery	16,24	16,40	16,18	-0,55%	9,08M	aa.aa	00:29:59
GD Power Dev	5,070	5,180	5,060	-1,74%	77,13M	aa.aa	00:29:56
Shanxi Xinghuacun Fen Wine	193,36	193,93	189,95	+0,80%	3,08M	aa.aa	00:29:56
ENN Ecological	18,55	18,67	18,42	-0,05%	3,49M	aa.aa	00:29:57
Sichuan Changhong Electric	10,000	10,080	9,930	-0,20%	50,48M	aa.aa	00:29:59
Shanghai Baosight Software A	23,46	23,76	23,21	+0,04%	10,22M	aa.aa	00:29:57
Dongfang Electric A	20,53	21,33	20,40	-2,19%	46,4M	aa.aa	00:29:58
Hongfa Tech	25,90	26,11	25,50	-0,31%	10,42M	aa.aa	00:29:58
SDIC Power	14,17	14,32	14,12	-0,63%	20,95M	aa.aa	00:29:58
Inner Mongolia Yili	27,65	27,79	27,53	-0,14%	23,8M	aa.aa	00:29:59
AECC Aviation Power	41,99	42,68	41,70	-1,22%	18,74M	aa.aa	00:29:58
Shanghai Zhangjiang Hi-Tech	46,36	48,00	45,93	-1,24%	46,79M	aa.aa	00:29:59
China Yangtze Power	27,86	28,15	27,85	-0,46%	61,53M	aa.aa	00:29:59
Huaibei Mining Holdings	13,10	13,23	13,00	-0,38%	11,67M	aa.aa	00:29:49
China Southern Power Grid Energy Storage	12,78	13,36	12,69	+1,19%	33,72M	aa.aa	00:29:57
China Merchants Securities	17,10	17,35	17,05	-0,58%	45,84M	aa.aa	00:29:56
Daqin Railway	5,88	5,93	5,87	-0,68%	60,09M	aa.aa	00:29:56
Bank of Nanjing	11,65	11,66	11,45	+0,95%	42,36M	aa.aa	00:29:59
Xian LONGi Silicon Materials	19,75	20,24	18,84	+2,44%	356,96M	aa.aa	00:29:58
Ningbo Zhoushan Port	3,76	3,83	3,75	-1,31%	69,79M	aa.aa	00:29:58
Sailun Jinyu	14,18	14,26	14,07	+0,50%	10M	aa.aa	00:29:56
China Shenhua Energy H	39,140	39,780	38,940	-0,51%	4,3M	aa.aa	00:59:35
Jiangsu Hengli Hydraulic	94,64	95,47	91,30	+2,81%	6,05M	aa.aa	00:29:56
Air China A	8,04	8,07	7,69	+4,01%	71,04M	aa.aa	00:29:59
China National Chemical	7,62	7,73	7,61	-0,52%	39,08M	aa.aa	00:29:58
Shaanxi Coal Industry	21,44	21,62	21,28	+0,52%	33,34M	aa.aa	00:29:56
Universal Scientific Industrial	20,35	20,40	19,34	+3,88%	11,51M	aa.aa	00:29:58
Industrial Bank	20,23	20,41	20,10	0,00%	70,51M	aa.aa	00:29:58
Bank of Beijing	5,67	5,69	5,62	+0,35%	189,54M	aa.aa	00:29:59
China XD Electric	7,16	7,24	7,06	+0,99%	61,1M	aa.aa	00:29:58
China Railway Construction	8,03	8,13	8,03	-0,62%	31,27M	aa.aa	00:29:56
Junzheng Energy & Chemical	5,24	5,27	5,21	-0,19%	34,89M	aa.aa	00:29:56
TongKun Group	13,48	13,60	13,40	+0,37%	9,04M	aa.aa	00:29:57
Guangzhou Automobile A	7,85	8,10	7,76	+4,25%	90,53M	aa.aa	00:29:56
360 Security Technology	10,73	10,89	10,63	-0,46%	59,66M	aa.aa	00:29:56
New China Life Insurance	66,68	67,40	65,46	+1,80%	27,5M	aa.aa	00:29:59
Agricultural Bank China A	7,24	7,30	7,08	+1,54%	387,09M	aa.aa	00:29:59
Ping An Insurance	56,89	57,29	56,30	+0,73%	37,43M	aa.aa	00:29:59
Bank of Communications Co Ltd	6,87	6,92	6,83	+0,15%	162,04M	aa.aa	00:29:58
Industrial Securities	6,50	6,61	6,48	-0,92%	44,58M	aa.aa	00:29:57
China Railway A	5,74	5,85	5,72	-0,86%	90,37M	aa.aa	00:29:57
ICBC	7,45	7,54	7,42	-0,67%	283,02M	aa.aa	00:29:59
Soochow Securities	9,55	9,82	9,51	-1,95%	71,5M	aa.aa	00:29:58
Ningbo Sanxing Medical Electric	25,13	25,56	24,73	-2,03%	12,97M	aa.aa	00:29:58
Shanghai Pharm	18,35	18,54	18,21	+0,27%	14,9M	aa.aa	00:29:56
Aluminum Corp of China	8,69	8,98	8,62	+0,58%	272,75M	aa.aa	00:29:59
China Pacific Insurance	36,41	36,60	35,85	+1,14%	35,03M	aa.aa	00:29:59
Metallurgical Corporation of China	3,880	4,030	3,860	-1,52%	143,08M	aa.aa	00:29:59
China Life Insurance A	40,08	40,57	39,78	+0,25%	9,89M	aa.aa	00:29:57
Great Wall Motor A	23,32	23,62	23,27	-0,51%	10,79M	aa.aa	00:29:59
China State Construction	5,58	5,64	5,57	0,00%	110,56M	aa.aa	00:29:59
Power Construction Corp of China	5,80	5,89	5,78	-1,02%	155,58M	aa.aa	00:29:56
Huatai Securities	21,56	22,66	21,46	-2,88%	138,41M	aa.aa	00:29:59
Shanxi LuAn Energy	15,31	15,51	15,12	-0,58%	33,43M	aa.aa	00:29:59
Shanghai Electric	9,81	10,22	9,72	-3,25%	377,58M	aa.aa	00:29:59
CRRC A	7,74	7,85	7,66	+0,52%	79,26M	aa.aa	00:29:58
Everbright Securities	18,57	18,89	18,50	-0,48%	20,54M	aa.aa	00:29:56
Changzhou Xingyu Auto Lighting	136,47	138,20	135,00	+0,18%	892,02K	aa.aa	00:29:57
China Communications Construction	8,86	8,97	8,85	-0,34%	18,26M	aa.aa	00:29:56
China Oilfield A	13,68	13,80	13,66	-0,58%	4,76M	aa.aa	00:29:56
China Everbright Bank	3,42	3,45	3,40	0,00%	234,32M	aa.aa	00:29:59
PetroChina A	8,26	8,36	8,25	-0,84%	69,58M	aa.aa	00:29:58
Founder Securities	8,07	8,16	8,04	0,00%	62,09M	aa.aa	00:29:58
China Merchants Energy Shipping	8,56	9,04	8,49	-5,52%	60,59M	aa.aa	00:29:59
Zhejiang Chint Electrics	29,79	30,60	29,46	-0,50%	18,99M	aa.aa	00:29:59
China International Travel	69,38	70,00	68,80	+1,34%	15,16M	aa.aa	00:29:59
China Coal Energy	12,32	12,46	12,10	+0,57%	27,55M	aa.aa	00:29:59
Zijin Mining A	29,82	30,19	29,38	+1,09%	197,25M	aa.aa	00:29:59
China Construction Bank Co	8,92	8,98	8,85	+0,34%	93,98M	aa.aa	00:29:56
Jinduicheng Molybdenum	14,84	15,16	14,73	-1,20%	17,56M	aa.aa	00:29:54
China Citic Bank A	7,54	7,60	7,46	+0,40%	53,22M	aa.aa	00:29:56
COSCO Shipping	14,66	14,84	14,62	-1,41%	56,63M	aa.aa	00:29:58
Yonghui Superstores	5,05	5,10	4,89	+4,34%	259,63M	aa.aa	00:29:59
Bank of China H	4,240	4,250	4,200	+0,95%	82,08M	aa.aa	00:59:18
Datang International Power A	3,600	3,690	3,580	0,00%	99,03M	aa.aa	00:29:55
Foshan Haitian Food	39,43	39,59	39,05	+0,84%	9,92M	aa.aa	00:29:56
CMOC	15,55	16,33	15,48	-2,87%	191,79M	aa.aa	00:29:59
Tencent Holdings	625,50	630,50	620,50	+0,72%	7,87M	aa.aa	00:59:45
Xiamen C&D	10,38	10,41	10,26	+0,68%	8,81M	aa.aa	00:29:54
Guanghui Energy	5,30	5,36	5,28	-0,94%	60,9M	aa.aa	00:29:59
Zhengzhou Yutong Bus	29,23	29,42	28,71	+1,14%	7,8M	aa.aa	00:29:56
Ningbo Orient Wires and Cables	67,58	68,99	66,87	-0,91%	5,5M	aa.aa	00:29:59
Dawning Information Industry	106,71	107,72	104,94	+1,15%	29,79M	aa.aa	00:29:59
Hengli Petrochemical	16,72	17,04	16,67	-0,77%	10,59M	aa.aa	00:29:57
Anhui Jianghuai Auto	50,43	50,88	49,20	+1,49%	20,27M	aa.aa	00:29:59
Avic Aviation Hi Tech	23,18	23,38	23,11	-0,73%	6,13M	aa.aa	00:29:59
Jiangsu King's Luck Brewery	40,35	40,43	39,13	+2,28%	8,46M	aa.aa	00:29:59
Hangzhou First PV Material	16,11	16,30	15,70	+2,29%	24,64M	aa.aa	00:29:59
Sinotrans Ltd	5,130	5,150	5,050	+1,79%	2,49M	aa.aa	00:56:08
TravelSky Technology	10,10	10,10	9,92	+2,02%	4,37M	aa.aa	00:57:45
Huadian Power Int	4,250	4,290	4,240	-0,47%	1,48M	aa.aa	00:57:59
China Hongqiao	25,50	25,76	24,88	+0,87%	20,43M	aa.aa	00:55:52
Livzon Pharma	32,62	32,76	32,20	+1,18%	261,8K	aa.aa	00:59:26
Shanghai Fosun Pharmaceutical	23,58	23,80	23,18	+1,55%	1,59M	aa.aa	00:59:18
China Vanke Co	4,92	5,04	4,89	-1,20%	20,02M	aa.aa	00:59:49
Sunny Optical Tech	78,40	79,35	77,75	+1,75%	3,95M	aa.aa	00:59:51
China Everbright Bank	3,33	3,34	3,30	0,00%	7,53M	aa.aa	00:55:35
China Galaxy Securities	11,55	11,84	11,43	+2,48%	20,13M	aa.aa	00:59:49
Gujing Distill A	155,28	156,31	153,10	+0,14%	1,16M	aa.aa	00:29:51
Avic Aircraft A	26,13	26,65	26,10	-1,21%	14,45M	aa.aa	00:29:54
Bank Of Ningbo A	26,93	27,17	26,85	-0,63%	23,39M	aa.aa	00:29:54
New Material A	24,63	25,05	24,35	+0,90%	13,26M	aa.aa	00:29:57
Oriental Yuhong A	13,37	13,67	13,08	+2,45%	47,13M	aa.aa	00:30:00
NAURA Technology	402,52	408,50	395,54	+0,13%	6,11M	aa.aa	00:30:00
Boe Technology A	4,07	4,10	4,05	+0,25%	335,12M	aa.aa	00:30:00
BYD A	105,80	106,87	105,50	-0,18%	25,36M	aa.aa	00:30:00
Changchun High A	126,52	127,40	124,10	+1,61%	3,94M	aa.aa	00:30:00
Changjiang Sec A	8,34	8,52	8,31	-1,30%	48,96M	aa.aa	00:29:57
AVIC Jonhon Optronic Technology	38,85	39,78	38,76	-1,97%	13,13M	aa.aa	00:29:57
Great Wall Com A	16,61	17,18	16,36	-1,60%	83,91M	aa.aa	00:30:00
Intl Container A	8,19	8,29	8,15	-0,61%	17,05M	aa.aa	00:30:00
Cr Sanjiu A	29,20	29,30	28,90	+0,55%	6,63M	aa.aa	00:30:00
China Vanke A	6,45	6,57	6,42	-1,23%	123,03M	aa.aa	00:30:00
Changan Auto A	12,69	12,88	12,50	+1,20%	148,11M	aa.aa	00:30:00
CITIC Pacific Special Steel	13,89	14,10	13,65	+1,39%	13,64M	aa.aa	00:30:00
Faw Car A	7,05	7,09	7,02	+0,43%	7,32M	aa.aa	00:29:54
Gf Securities A	23,20	24,24	23,01	-0,52%	97,47M	aa.aa	00:30:00
Goertek A	32,11	32,67	31,80	+0,28%	64,59M	aa.aa	00:30:00
Gree Electric A	40,76	40,95	40,45	+0,44%	27,25M	aa.aa	00:30:00
Haid Group A	61,45	61,63	60,75	+0,16%	3,78M	aa.aa	00:29:57
Gz Friendship A	8,14	8,48	8,13	-1,45%	49,58M	aa.aa	00:30:00
Tinci Materials A	33,44	35,28	33,29	-3,24%	62M	aa.aa	00:30:00
Guoyuan Sec A	9,31	9,68	9,28	-2,82%	66,69M	aa.aa	00:30:00
Hik Vision Digi A	32,71	33,81	32,56	-1,62%	67,45M	aa.aa	00:30:00
Focus Media Information Technology	7,76	7,81	7,67	+0,65%	86,95M	aa.aa	00:30:00
LB	19,76	19,88	19,46	+1,18%	10,14M	aa.aa	00:30:00
Shen Huo A	21,88	22,58	21,43	+3,26%	52,06M	aa.aa	00:30:00
Shuanghui Dev A	25,18	25,23	24,82	+0,76%	5,83M	aa.aa	00:29:57
Hisense Kelon A	25,77	26,02	25,65	+0,04%	3,71M	aa.aa	00:30:00
Huadong Med A	41,08	41,20	39,18	+4,45%	11,01M	aa.aa	00:30:00
Huagong A	78,06	79,25	77,19	-0,64%	31,02M	aa.aa	00:30:00
Hualan Biolog A	16,35	16,42	16,21	+0,62%	7,12M	aa.aa	00:29:57
Valin Steel A	6,32	6,43	6,24	+0,96%	40,51M	aa.aa	00:30:00
Huolinhe Coal A	23,70	23,85	23,35	+0,04%	8,45M	aa.aa	00:30:00
Iflytek A	53,18	53,60	52,51	+0,53%	29,38M	aa.aa	00:30:00
Gotion High tech	40,67	41,41	40,30	-0,76%	34,25M	aa.aa	00:30:00
Wujiang Silk A	9,49	9,62	9,45	-0,42%	6,05M	aa.aa	00:30:00
Yanghe Brewery A	69,35	69,37	68,26	+0,84%	3,34M	aa.aa	00:30:00
Yuyue Medical A	37,89	37,98	37,55	+0,37%	3,23M	aa.aa	00:30:00
Ganfeng Lithium A	64,16	70,95	62,80	-6,36%	96,49M	aa.aa	00:30:00
CNPC Capital	11,28	11,66	11,15	-4,49%	207,81M	aa.aa	00:30:00
Zangge Holding	57,54	58,60	56,89	+0,72%	10,25M	aa.aa	00:30:00
Lingyi iTech Guangdong	15,08	15,37	14,80	-2,77%	148M	aa.aa	00:30:00
Livzon Pharm A	37,88	38,07	37,62	+0,42%	3,37M	aa.aa	00:29:57
Luxshare Precision A	55,53	55,95	53,88	+0,95%	111,61M	aa.aa	00:30:00
Lao Jiao A	134,44	135,74	131,46	+1,35%	8,05M	aa.aa	00:30:00
S.F. Holding Co	40,76	40,85	40,62	+0,07%	11,99M	aa.aa	00:30:00
Midea Group A	73,14	73,45	72,60	+0,74%	20,45M	aa.aa	00:30:00
Muyuan Foodstuff A	52,62	54,00	52,53	-2,01%	21,6M	aa.aa	00:30:00
TongFu Microelectronics	41,70	42,85	39,73	-1,37%	97,43M	aa.aa	00:30:00
New Hope Liuhe A	9,83	9,90	9,78	-0,71%	19,69M	aa.aa	00:29:54
Ping An Bank A	11,34	11,42	11,26	+0,09%	89,47M	aa.aa	00:30:00
Qinghai Saltlake A	22,30	22,92	22,15	-0,93%	63,5M	aa.aa	00:30:00
JA Solar Technology	14,30	14,65	13,74	+3,18%	106,09M	aa.aa	00:30:00
Rongsheng A	9,56	9,75	9,54	-1,34%	14,64M	aa.aa	00:30:00
Dong-E E-Jiao A	47,57	47,74	47,17	+0,40%	3,63M	aa.aa	00:30:00
Sun Paper A	14,45	14,56	14,20	+1,48%	12,37M	aa.aa	00:29:57
Raas Blood A	6,74	6,78	6,74	-0,30%	18,03M	aa.aa	00:30:00
Xishan Coal A	7,26	7,37	7,23	-0,55%	48,08M	aa.aa	00:30:00
China Merchants Port	20,46	20,88	20,42	-1,82%	2,79M	aa.aa	00:29:54
Sz Energy A	6,81	6,89	6,78	-0,87%	22,46M	aa.aa	00:29:54
GEM	8,55	8,88	8,50	-0,47%	166,24M	aa.aa	00:30:00
O-Film Tech A	12,00	12,18	11,92	-0,74%	57,54M	aa.aa	00:30:00
Salubris Pharm A	54,05	54,39	52,52	+1,37%	4,79M	aa.aa	00:30:00
Tianshan Aluminum	11,51	11,89	11,45	-0,09%	42,12M	aa.aa	00:30:00
Kelun Pharm A	34,78	34,95	33,80	+2,26%	8,38M	aa.aa	00:30:00
Tianqi Lithium A	46,80	48,68	46,27	-0,38%	41,07M	aa.aa	00:30:00
Sieyuan Electric A	102,84	103,70	100,32	+0,01%	6,11M	aa.aa	00:29:57
Suzhou Dongshan A	61,57	62,37	60,29	+0,93%	25,72M	aa.aa	00:30:00
Tcl Corp A	4,20	4,24	4,19	-0,71%	260,44M	aa.aa	00:30:00
TCL Zhonghuan Renewable Energy Tech	9,48	9,74	9,23	+1,39%	161,8M	aa.aa	00:30:00
Huatian Tech A	11,78	11,85	11,18	0,00%	0	aa.aa	24/09
Unigroup Guoxin Microelectronics	83,32	85,26	82,82	-0,68%	12,52M	aa.aa	00:30:00
Tongling Nfm A	5,400	5,590	5,360	-1,46%	259,88M	aa.aa	00:30:00
Weichai Power A	14,64	14,73	14,54	+0,62%	50,11M	aa.aa	00:30:00
Western Securities A	8,54	8,65	8,52	-0,35%	19,9M	aa.aa	00:30:00
Guide Infrared A	12,34	12,67	12,26	-1,52%	28,38M	aa.aa	00:30:00
37 Interactive Entertainment Network Tech	20,07	20,30	19,53	+0,10%	26,98M	aa.aa	00:30:00
Wuliangye A	122,09	122,65	121,06	+0,02%	12,6M	aa.aa	00:30:00
Wus Circuit A	67,41	68,06	65,06	+2,45%	26,99M	aa.aa	00:30:00
Xcmg Machinery A	11,62	11,90	11,32	+2,02%	79,95M	aa.aa	00:30:00
Xj Goldwind A	16,44	16,99	16,01	-0,36%	132,02M	aa.aa	00:30:00
Tianshan Cemen A	6,67	6,80	6,50	+1,52%	55,17M	aa.aa	00:30:00
Xizang Haisco Pharmaceutical A	51,58	52,30	48,87	+4,63%	3,39M	aa.aa	00:30:00
Jereh Oilfield A	52,19	52,90	51,91	-0,78%	3,92M	aa.aa	00:29:54
Shanjin International Gold	23,61	24,78	23,54	-0,84%	29,4M	aa.aa	00:30:00
Yunnan Alumin A	20,54	21,21	20,51	-0,05%	34,51M	aa.aa	00:29:54
Yunnan Baiyao A	56,87	57,48	56,77	-0,44%	5,73M	aa.aa	00:30:00
Dahua Tech A	19,30	19,71	19,21	-0,16%	34,55M	aa.aa	00:30:00
Huafon Spandex A	8,81	8,82	8,67	+1,38%	10,49M	aa.aa	00:30:00
Zhejiang Nhu A	23,89	24,04	23,76	+0,46%	9,03M	aa.aa	00:30:00
Zhejiang Satellite Petrochem A	18,47	18,76	18,41	-0,38%	17,96M	aa.aa	00:30:00
Zhejiang Supor A	48,66	48,81	48,20	+0,21%	1,35M	aa.aa	00:30:00
Cs Zoomlion A	8,33	8,36	8,08	+2,84%	99,75M	aa.aa	00:30:00
Zte A	48,92	51,68	48,53	-2,55%	166,81M	aa.aa	00:30:00
Spring Airlines	52,42	52,88	51,82	+0,44%	4,14M	aa.aa	00:29:59
Shanghai M&G Stationery	27,33	27,40	27,13	+0,37%	2,28M	aa.aa	00:29:54
Zhejiang Huayou Cobalt	63,53	67,30	63,32	-2,52%	71,67M	aa.aa	00:29:59
Guosen Securities	13,95	14,54	13,91	-1,97%	62,04M	aa.aa	00:29:57
Beijing Kunlun Tech	42,41	43,30	41,71	+0,24%	30,61M	aa.aa	00:30:00
Mango Excellent Media	29,64	30,88	29,50	-3,14%	13,48M	aa.aa	00:30:00
Shenwan Hongyuan	5,36	5,45	5,35	-0,37%	63,92M	aa.aa	00:30:00
Zhejiang Sanhua Co Ltd	40,65	41,10	39,70	+1,22%	85,11M	aa.aa	00:30:00
Yifeng Pharmacy Chain	24,25	24,42	24,04	+0,58%	2,45M	aa.aa	00:29:58
Suzhou TFC Optical	147,58	150,20	146,24	-0,92%	9,72M	aa.aa	00:29:57
Alibaba Health Information Tech	6,17	6,18	5,96	+3,70%	60,47M	aa.aa	00:58:22
Hua Hong Semiconductor Ltd	77,60	79,20	74,30	+1,11%	43,58M	aa.aa	00:59:59
CGN Power Co Ltd	3,140	3,150	3,110	+0,96%	38,14M	aa.aa	00:56:38
IEIT SYSTEMS	65,95	67,16	65,38	-1,15%	34,72M	aa.aa	00:30:00
Orient Securities	11,24	11,57	11,20	-1,23%	72,63M	aa.aa	00:29:58
Lens Technology	28,75	29,47	28,54	-1,84%	36,97M	aa.aa	00:30:00
GF Securities Co Ltd	20,00	20,68	19,81	+0,45%	6,43M	aa.aa	00:59:55
Fuyao Glass Industry Group	70,70	72,50	70,20	-1,94%	915,5K	aa.aa	00:59:54
EVE Energy	78,55	79,45	76,75	-0,63%	32,99M	aa.aa	00:30:00
Aier Eye Hospital Group	12,56	12,72	12,52	-0,79%	44,86M	aa.aa	00:30:00
Hithink RoyalFlush Info Network	349,50	356,66	347,08	-0,40%	3,28M	aa.aa	00:29:57
Chongqing Zhifei Bio Products	20,83	20,91	20,27	+1,71%	17,5M	aa.aa	00:30:00
Shenzhen Inovance Tech	79,16	79,78	78,18	+0,01%	17,52M	aa.aa	00:29:57
Sunwoda Electronic	29,33	30,07	29,09	-1,25%	27,17M	aa.aa	00:30:00
Ingenic Semiconductor	87,37	89,99	86,20	-0,61%	18,78M	aa.aa	00:30:00
Beijing Enlight Media	16,58	16,67	16,31	+0,49%	23,02M	aa.aa	00:29:57
Zhejiang Jingsheng Mech Electric	41,59	43,31	41,20	-4,26%	23,39M	aa.aa	00:29:54
Hangzhou Tigermed Consulting	54,99	55,18	53,57	+2,36%	5,63M	aa.aa	00:30:00
Range Intelligent Computing Tech	46,68	48,23	46,54	-2,75%	11,77M	aa.aa	00:30:00
Kuang Chi Technologies	48,10	48,99	46,90	-1,33%	25,55M	aa.aa	00:30:00
East Money Information	25,24	25,49	25,14	+0,32%	148,58M	aa.aa	00:30:00
Avic Chengdu Aircraft	84,11	86,66	83,50	-3,02%	9,94M	aa.aa	00:30:00
Sungrow Power Supply	143,48	145,65	136,13	+2,64%	55,66M	aa.aa	00:30:00
Anhui Yingjia Distillery	40,75	40,88	40,12	+0,47%	3,56M	aa.aa	00:29:53
Zhejiang Weiming Environment	21,83	21,95	21,40	+1,11%	5,57M	aa.aa	00:29:57
Wuxi Lead Auto Equipment Co Ltd	52,47	53,30	52,11	+0,27%	41,67M	aa.aa	00:30:00
China National Nuclear Power	9,07	9,23	9,04	-1,31%	109,24M	aa.aa	00:29:59
Hubei Energy Group Co Ltd	4,66	4,70	4,65	-0,21%	13,07M	aa.aa	00:30:00
Unisplendour Corp Ltd	27,86	28,18	27,55	-0,04%	40,88M	aa.aa	00:30:00
Ninestar	22,73	22,98	22,66	+0,09%	7,32M	aa.aa	00:29:57
Victory Giant Tech	262,56	271,19	246,06	+4,55%	41,88M	aa.aa	00:29:57
Guotai Junan Securities	18,81	19,07	18,76	-0,05%	54,56M	aa.aa	00:29:57
Huatai Securities Co Ltd	19,83	20,28	19,60	+0,76%	5,04M	aa.aa	00:59:35
China International Capital Corp Lt	21,14	21,58	20,84	+1,44%	13,68M	aa.aa	00:59:17
China Railway Signal Communication	3,56	3,67	3,54	-1,11%	2,9M	aa.aa	00:59:09
China Huarong Asset Management	1,000	1,010	0,980	+1,01%	32,96M	aa.aa	00:59:46
China Zheshang Bank	2,57	2,61	2,57	-1,15%	4,92M	aa.aa	00:54:15
China Tourism Group Duty Free	58,80	59,70	58,30	+1,55%	906,1K	aa.aa	00:57:04
Yadea Group	12,640	12,930	12,630	-1,56%	5,51M	aa.aa	00:59:49
Hisense Home	24,18	24,32	23,84	+0,75%	730K	aa.aa	00:52:44
Postal Savings Bank	5,29	5,34	5,27	-0,38%	12,96M	aa.aa	00:59:53
Flat Glass	11,48	11,98	11,32	+0,44%	4,07M	aa.aa	00:57:06
China Merchants	15,91	16,10	15,76	+0,70%	1,65M	aa.aa	00:57:54
China Securities HK	13,36	13,66	13,30	+1,06%	2,96M	aa.aa	00:58:17
Bank of Jiangsu	10,75	10,81	10,66	+0,28%	134,28M	aa.aa	00:29:59
Bank of Hangzhou	16,08	16,23	16,00	-0,06%	33,93M	aa.aa	00:29:57
Seres	158,52	160,98	155,75	-0,63%	16,51M	aa.aa	00:29:59
Bank of Shanghai	9,64	9,71	9,52	+0,42%	65,26M	aa.aa	00:29:59
Ningbo Tuopu	65,12	65,91	63,77	+0,28%	17,25M	aa.aa	00:29:58
China Merchants Shekou	10,18	10,45	10,10	-0,88%	37,91M	aa.aa	00:29:54
China Galaxy A	17,67	18,08	17,62	-0,73%	28,31M	aa.aa	00:29:59
GigaDevice Semiconductor	192,40	197,88	186,41	-1,84%	21,99M	aa.aa	00:29:59
Oppein Home	54,45	55,10	53,64	+1,23%	1,5M	aa.aa	00:29:59
Guotai Junan Securities	15,33	15,58	15,13	+1,39%	6,95M	aa.aa	00:58:55
Western Mining	22,75	23,06	22,51	+0,89%	30,06M	aa.aa	00:29:58
OmniVision Integrated Circuits	131,26	132,60	129,80	-0,32%	11,79M	aa.aa	00:29:59
CCOOP Group	2,740	2,800	2,580	+6,20%	696,77M	aa.aa	00:30:00
Yealink Network Tech	34,85	35,16	34,64	-0,20%	3M	aa.aa	00:30:00
SG Micro	80,43	82,80	80,00	-2,49%	13,47M	aa.aa	00:30:00
Shandong Zhongji Electrical	345,51	350,50	337,00	-0,17%	21,48M	aa.aa	00:30:00
Chaozhou Three-circle	49,08	50,44	47,75	+2,81%	32,82M	aa.aa	00:30:00
Guangdong Wens Foodstuff	18,77	19,12	18,71	-0,79%	23M	aa.aa	00:29:57
Eoptolink Tech	316,91	323,12	310,00	+0,13%	20,86M	aa.aa	00:30:00
Changsha Jingjia Microelectronics	75,63	76,38	75,09	-0,51%	4,77M	aa.aa	00:30:00
Yunnan Chuangxin New Material	42,80	43,42	42,13	-1,04%	13,59M	aa.aa	00:30:00
Asymchem Laboratories Tian Jin	104,00	104,51	100,80	+1,96%	2,61M	aa.aa	00:29:54
Zheshang Securities	11,52	11,69	11,50	-0,43%	21,61M	aa.aa	00:29:57
Caitong Securities	8,42	8,52	8,40	-0,24%	19,36M	aa.aa	00:29:50
Hoshine Silicon Industry	49,88	50,60	49,29	+1,24%	4,67M	aa.aa	00:29:56
Shanghai Putailai New Energy	26,12	26,66	25,87	-0,68%	23,55M	aa.aa	00:29:59
Proya Cosmetics A	79,88	80,12	78,66	+1,11%	3,21M	aa.aa	00:29:51
Merchant Express A	10,21	10,33	10,18	-0,49%	14,19M	aa.aa	00:29:57
Shennan Circuits A	197,83	200,40	192,20	+0,63%	4,93M	aa.aa	00:30:00
Huaneng Lancang River A	9,69	9,84	9,67	-1,12%	17,85M	aa.aa	00:29:57
Huizhou Desay A	135,12	135,83	131,50	+0,88%	4,29M	aa.aa	00:30:00
Bank of Chengdu	18,29	18,43	18,05	+0,33%	18,63M	aa.aa	00:29:56
Xiaomi	49,26	49,86	48,96	+1,32%	60,19M	aa.aa	00:59:55
WuXi AppTec	98,04	98,93	94,85	+2,21%	26,87M	aa.aa	00:29:59
Foxconn Industrial Internet	61,57	61,90	58,50	+3,10%	108,47M	aa.aa	00:29:59
China Securities	26,30	26,69	26,28	-0,57%	8,69M	aa.aa	00:29:59
Amperex Tech A	358,64	363,56	354,76	+0,18%	22,46M	aa.aa	00:30:00
China Tower	11,430	11,570	11,410	-0,17%	4,71M	aa.aa	00:59:48
BeOne Medicines HK	186,50	191,50	185,10	+0,38%	2,06M	aa.aa	00:59:45
Meituan	99,20	100,30	98,95	+0,92%	17,09M	aa.aa	00:59:54
Shandong Gold	37,62	39,18	36,84	-6,00%	56,23M	aa.aa	00:59:53
Ganfeng Lithium	44,14	48,80	44,08	-6,56%	23,59M	aa.aa	00:59:57
Haidilao Intl	12,97	12,98	12,67	+2,85%	14,41M	aa.aa	00:59:45
Innovent Biologics	84,45	85,50	80,85	+0,78%	10,78M	aa.aa	00:58:54
Tongcheng-Elong	21,26	21,58	20,98	+1,24%	4,18M	aa.aa	00:59:40
Avary	48,16	48,32	46,90	+1,43%	15,76M	aa.aa	00:30:00
China Great Wall	11,24	11,46	11,20	-0,88%	24,97M	aa.aa	00:29:51
Shenzhen Mindray Bio-Medical	230,43	233,43	230,01	-0,11%	4,46M	aa.aa	00:30:00
WuXi AppTec H	103,90	104,50	100,80	+2,16%	2,24M	aa.aa	00:59:50
Qingdao Port	8,56	8,69	8,54	-1,50%	12,37M	aa.aa	00:29:56
ChinaLin Securities	16,66	17,35	16,53	-2,91%	21,71M	aa.aa	00:30:00
Pharmaron Beijing	30,73	31,08	29,88	+2,26%	18,19M	aa.aa	00:30:00
Sinotrans A	6,22	6,26	6,17	-0,16%	12,49M	aa.aa	00:29:53
CSPC Innovation	42,80	43,08	41,25	+1,30%	4,83M	aa.aa	00:29:57
Hansoh Pharmaceutical Group	34,82	35,66	34,40	+0,46%	1,91M	aa.aa	00:59:49
Maxscend Microelectronics	76,67	78,60	76,45	-1,26%	4,6M	aa.aa	00:30:00
Montage Technology	139,00	144,96	136,38	-5,44%	30,19M	aa.aa	00:29:58
Railway Signal Communication	5,41	5,51	5,39	-1,10%	24,31M	aa.aa	00:29:54
Advanced Micro Fabrication	268,64	276,88	267,00	-1,78%	11,6M	aa.aa	00:29:59
Western Superconducting	72,28	75,88	71,19	-6,52%	27,72M	aa.aa	00:29:59
Hongta Securities	9,05	9,21	9,02	-0,99%	17,99M	aa.aa	00:29:58
CGN	3,90	3,99	3,89	-0,26%	185,85M	aa.aa	00:30:00
People's Insurance	8,12	8,24	8,11	-0,61%	66,37M	aa.aa	00:29:59
China Feihe	3,88	3,91	3,86	+0,78%	6,95M	aa.aa	00:59:44
Chongqing Rural Comm	7,12	7,23	7,09	-0,56%	54,24M	aa.aa	00:29:56
Alibaba	160,10	161,30	156,10	+2,89%	60M	aa.aa	00:48:19
Beijing Kingsoft Office	306,88	316,30	301,11	-1,05%	7,94M	aa.aa	00:29:55
Shanghai Friendess	147,20	151,84	146,50	-0,33%	1,31M	aa.aa	00:29:59
China Zheshang	3,05	3,09	3,05	-0,97%	140,78M	aa.aa	00:29:56
Postal Savings Bank of China	5,66	5,71	5,62	-0,70%	119M	aa.aa	00:29:56
Beijing-Shanghai High Speed	5,13	5,16	5,11	0,00%	102,72M	aa.aa	00:29:57
Baic Bluepark	7,72	7,77	7,59	+0,52%	50,88M	aa.aa	00:29:59
Shenzhen Transsion	82,43	83,20	81,41	+0,68%	5,53M	aa.aa	00:29:59
Boc Intl	14,05	14,32	14,00	-0,57%	18,63M	aa.aa	00:29:58
Akeso	121,20	122,90	117,10	+0,17%	5,54M	aa.aa	00:59:13
New Industries	63,01	63,80	62,68	-0,36%	1,2M	aa.aa	00:30:00
China Satellite Communications Co	21,39	21,85	21,20	-1,11%	18,84M	aa.aa	00:29:59
Goneo	44,77	45,07	44,71	-0,40%	1,32M	aa.aa	00:29:56
Fuzhou Rockchip Electronics Co	187,87	197,50	186,10	-3,78%	10,89M	aa.aa	00:29:59
Beijing Wantai Biological Pharmacy Enterprise Co	56,28	56,69	56,05	+0,14%	1M	aa.aa	00:29:58
Flat Glass Group Co	17,66	18,26	16,98	+2,62%	26,63M	aa.aa	00:29:56
CNOOC Energy Technology & Services	3,94	3,98	3,93	-0,51%	21,86M	aa.aa	00:29:58
Ningxia Baofeng Energy Group Co	17,24	17,55	17,09	-0,92%	24,5M	aa.aa	00:29:57
Bank of Changsha Co	9,23	9,33	9,17	-0,22%	18,01M	aa.aa	00:29:53
Beijing Roborock Technology Co	181,02	184,73	180,79	-1,40%	1,91M	aa.aa	00:29:56
China Resources Microelectronics	54,20	56,31	53,90	-1,37%	9,83M	aa.aa	00:29:54
National Silicon Industry Group Co	26,71	28,08	26,53	-3,96%	39,56M	aa.aa	00:29:56
Zhongtai Securities Co	7,01	7,13	6,99	-0,85%	18,42M	aa.aa	00:29:56
Semiconductor M	126,06	128,49	124,60	-0,90%	46,13M	aa.aa	00:29:58
Cambricon Technologies	1.214,38	1.225,80	1.190,00	+1,54%	3,78M	aa.aa	00:29:59
Anker Innovations	118,14	118,51	114,62	+3,11%	2,39M	aa.aa	00:30:00
Nongfu Spring	53,85	54,45	53,00	+0,65%	2,06M	aa.aa	00:59:45
Yum China Holdings	331,20	335,40	330,80	-0,18%	242,44K	aa.aa	00:58:56
Trina Solar Co	19,52	19,85	18,31	+4,16%	74,02M	aa.aa	00:29:58
Zto Express	144,30	145,30	143,60	+1,33%	557,82K	aa.aa	00:57:58
Imeik	175,68	176,53	173,72	+0,11%	1,42M	aa.aa	00:29:51
Arawana	31,16	31,38	31,02	0,00%	5,68M	aa.aa	00:29:57
China Resources Mixc	39,66	40,30	39,32	+1,07%	1,42M	aa.aa	00:59:39
Jd Health	64,05	64,90	62,20	+3,47%	3,41M	aa.aa	00:59:50
Pop Mart Intl	272,60	274,80	261,20	+3,65%	9,87M	aa.aa	00:59:53
China International Capital	37,43	38,30	37,33	-0,72%	15,37M	aa.aa	00:29:58
CNGR Advanced	45,07	45,90	44,70	+0,02%	7,07M	aa.aa	00:29:57
Zhejiang Supcon Technology Co	54,96	56,16	54,58	-1,03%	11,99M	aa.aa	00:29:51
Haier Smart Home Co	24,52	24,82	24,46	+0,57%	6,81M	aa.aa	00:59:22
Kuaishou Technology	75,45	76,35	74,60	+0,60%	18,99M	aa.aa	00:59:56
Bilibili	207,00	210,60	204,20	+3,19%	2,76M	aa.aa	00:59:46
Huali Industrial Group Co	52,52	53,04	52,20	-0,72%	677,93K	aa.aa	00:29:57
JD Logistics	12,39	12,47	12,27	+1,39%	4,23M	aa.aa	00:59:45
Eastroc Beverage Group Co	290,02	291,80	287,70	-0,23%	974,1K	aa.aa	00:29:59
Guolian Securities Co	11,08	11,28	11,05	-0,89%	23,39M	aa.aa	00:29:58
Ningbo Deye Technology Co	74,00	74,60	69,91	-0,14%	14,17M	aa.aa	00:29:57
APT Medical	307,90	314,87	307,31	-1,16%	448,5K	aa.aa	00:29:39
Xpeng	83,70	84,80	83,15	+1,45%	5M	aa.aa	00:59:45
Xinjiang Daqo New Energy Co	29,17	29,88	27,35	+4,93%	21,72M	aa.aa	00:29:54
China Three Gorges New Energy Group Co	4,30	4,35	4,30	-0,69%	81,44M	aa.aa	00:29:59
Li Auto	88,65	89,05	87,35	+2,25%	7,12M	aa.aa	00:59:50
China Telecom	6,80	6,88	6,78	-0,59%	62,5M	aa.aa	00:29:59
Zhuzhou CRRC Times Electric	55,25	56,96	54,95	+0,64%	5,64M	aa.aa	00:29:25
GalaxyCore	16,81	17,57	16,81	-2,61%	9,02M	aa.aa	00:29:59
China Energy Engineering	2,50	2,53	2,48	0,00%	249,47M	aa.aa	00:29:59
Shanghai Rural Commercial Bank	8,64	8,68	8,51	+0,70%	22,88M	aa.aa	00:29:57
ACM Research Shanghai	179,87	183,50	178,00	+0,11%	2,21M	aa.aa	00:29:54
China Mobile	106,88	107,91	106,80	-0,67%	5,07M	aa.aa	00:29:58
SenseTime Group Inc B	2,42	2,44	2,36	+1,26%	378,92M	aa.aa	00:59:31
JinkoSolar	5,85	6,02	5,69	+0,52%	118,52M	aa.aa	00:29:58
China Longyuan Power	17,93	18,37	17,86	-1,16%	3,07M	aa.aa	00:29:42
BeOne Medicines	277,59	281,66	270,66	+1,42%	2,18M	aa.aa	00:29:58
iSoftStone Information Technology	51,47	52,24	51,04	-0,98%	10,05M	aa.aa	00:29:51
Piotech	249,89	256,78	246,50	+0,91%	4,88M	aa.aa	00:29:58
Ke Holdings	47,88	47,88	47,00	+2,75%	3,54M	aa.aa	00:59:53
CNOOC	26,37	26,65	26,35	-0,57%	24,24M	aa.aa	00:29:59
MINISO Holding	44,96	45,78	43,60	+4,32%	5,45M	aa.aa	00:59:10
Empyrean Technology	133,10	138,88	123,80	+5,46%	21,2M	aa.aa	00:30:00
Shenzhen Longsys Electronics	165,05	171,00	163,58	-1,76%	12,44M	aa.aa	00:30:00
Zhejiang Leapmotor Technology	59,35	60,10	58,30	+1,71%	2,2M	aa.aa	00:59:28
Giant Biogene Holding	48,12	50,15	47,92	-4,05%	9,48M	aa.aa	00:58:50
Hwatsing Tech	149,12	152,07	147,00	-0,25%	6,7M	aa.aa	00:29:54
Sany Heavy Energy	30,81	31,29	30,35	-0,32%	2,66M	aa.aa	00:29:54
Loongson Tech	144,50	148,00	143,80	-2,02%	2,93M	aa.aa	00:29:58
Hygon Information Tech	233,75	234,76	228,06	+2,70%	18,89M	aa.aa	00:29:59
Shanghai United Imaging Healthcare	146,87	149,15	146,30	-0,63%	2,73M	aa.aa	00:29:57
Sunshine Insurance	3,92	3,94	3,78	+3,70%	10,43M	aa.aa	00:56:25
Sichuan Biokin Pharmaceutical	341,00	344,98	334,00	+0,60%	544,02K	aa.aa	00:29:51
Jiangsu Xukuang Energy	4,88	4,90	4,86	0,00%	9,35M	aa.aa	00:29:58
Shaanxi Energy Investment	9,22	9,27	9,18	-0,22%	5,93M	aa.aa	00:29:42
CITIC Metal	10,31	10,53	10,18	-0,39%	19,75M	aa.aa	00:29:58
Nexchip Semiconductor	36,48	37,28	35,51	+0,41%	32,1M	aa.aa	00:29:57
United Nova Tech	6,62	6,74	6,54	-1,19%	95,7M	aa.aa	00:29:58
CSI Solar	13,65	14,08	13,08	+5,81%	88,44M	aa.aa	00:29:59
Sichuan Kelun Biotech	456,40	464,00	434,20	+2,29%	665,24K	aa.aa	00:59:14
Huaqin Tech	93,48	94,57	91,86	+0,66%	5,75M	aa.aa	00:29:59
Hua Hong Semiconductor	121,30	124,10	116,10	-1,37%	21,26M	aa.aa	00:29:59
J T Global Express	9,95	10,13	9,71	+3,54%	16,87M	aa.aa	00:59:56
Ubtech Robotics	128,20	130,90	125,00	+1,83%	4,59M	aa.aa	00:59:47
Cinda Securities	19,24	19,65	19,16	-1,38%	33,8M	aa.aa	14/10
Capital Securities	22,10	22,59	21,85	-0,90%	28,2M	aa.aa	14/10
Laopu Gold	741,00	744,50	694,50	+6,93%	2,26M	aa.aa	00:59:13
Midea Group H	81,95	82,20	81,05	+2,57%	1,21M	aa.aa	00:59:45
Horizon Robotics	8,75	8,88	8,66	+0,34%	75,77M	aa.aa	00:59:44
Mao Geping Cosmetics	102,40	103,00	97,85	+4,70%	1,11M	aa.aa	00:59:55
Air China Cargo	6,54	6,56	6,52	-0,15%	6,98M	aa.aa	00:29:54
Guming Holdings	25,78	26,40	24,64	+6,09%	8,05M	aa.aa	00:59:38
MIXUE	443,60	449,60	416,80	+6,48%	1,16M	aa.aa	00:59:56
Contemporary Amperex Tech	530,00	538,00	520,50	-0,47%	1,22M	aa.aa	00:55:39
Jiangsu Hengrui Pharmaceuticals	80,65	81,50	78,80	+1,00%	843,9K	aa.aa	00:58:51
Foshan Haitian Flavouring and Food	32,76	32,92	32,48	+0,86%	265,1K	aa.aa	00:54:06
Zhejiang Sanhua Intelligent	35,26	35,52	34,38	+0,80%	6,62M	aa.aa	00:59:57

Ibovespa

141.683,00

-100

-0,07%

Ibovespa Futuros

141.688,00

-142

-0,10%

US 500

6.665,50

+21,2

+0,32%

US 30

46.397,70

+127,2

+0,27%

S&P 500 VIX

20,81

+1,78

+9,35%

Bitcoin Futuro Futuros

112.550,00

-955,0

-0,84%

Índice Dólar

98,665

-0,145

-0,15%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,20	+2,36%	809,03M
Bradesco PN	17,16	+1,42%	38,37M
Petrobras PN	30,02	-0,69%	28,06M
Itaú Unibanco PN	37,45	+0,43%	20,53M
Vale ON	59,75	0,00%	19,29M
Eletrobras ON	51,84	-0,37%	10,13M
Embraer ON	82,65	+4,89%	8,90M

Nome	Último	Var. %	Vol.
Banco Pan PN	9,74	+26,49%	24,09M
Ericsson BDR	26,70	+18,35%	501,00
Grupo Toky	0,96	+14,29%	1,42M
Grupo Toky	0,96	+14,29%	1,42M
Estrela PN	5,970	+12,64%	200,00
Comgás ON	139,00	+12,10%	1,10K
Fiset Reflorestamento	0,100	+11,11%	2,00K

Nome	Último	Var. %	Vol.
Beyond Meat BDR	6,40	-35,55%	2,37K
Infracommerce ON	0,10	-16,67%	8,11M
Ambipar ON	0,54	-15,63%	72,98M
REAG Investimentos	1,50	-15,25%	4,50K
Braskem PNB	6,52	-14,55%	15,80K
Fiset Pesca	0,200	-13,04%	16,00M
FII Presidente Vargas	37,01	-11,46%	6,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,54	-15,63%	72,98M
Azul PN	1,17	+1,74%	17,15M
Petrobras PN	30,02	-0,69%	28,06M
Vale ON	59,75	0,00%	19,29M
Marfrig Global Food	15,30	-3,71%	13,86M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	17,71	+45,62%	25,79
Aaa Aaaaa A Aa Aa	17,71	+45,62%	25,79
Aaaaaaaaaaaaa A	12,55	+44,69%	18,16
Aaa Aaaaa	12,55	+44,69%	18,16
Aaaaaaaaaaaaaaaaa	12,05	+43,96%	17,35
Aaaaaaaaaaa Aaaaaaaa	12,05	+43,96%	17,35
Aaaaaa Aaaaa A	5,03	+38,51%	6,97

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	17,71	+45,62%	25,79
Aaa Aaaaa A Aa Aa	17,71	+45,62%	25,79
Aaaaaaaaaaaaa A	12,55	+44,69%	18,16
Aaa Aaaaa	12,55	+44,69%	18,16
Aaaaaaaaaaaaaaaaa	12,05	+43,96%	17,35
Aaaaaaaaaaa Aaaaaaaa	12,05	+43,96%	17,35
Aaaaaa Aaaaa A	5,03	+38,51%	6,97

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.5%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.0%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+305.2%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+654.2%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2649.6%

S&P 500

+365.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1145.3%

S&P 500

+365.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+685.4%

S&P Midcap 400

+218.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1181.8%

S&P 500 Pure Value

+186.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.3%

S&P/BMV IPC

+40.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+803.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.8%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.6%

Tadawul All Share

+37.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+74.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China 500 (HSC500)

Composição do HS Stock Connect China 500

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

AAC Technologies

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

China Eastern Airlines

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H