HS Stock Connect China 500 (HSC500)

Hong Kong

Moeda em CNY

3.811,39

-13,12(-0,34%)

Fechado·04:59:59

Var. Diária

3.792,98

3.823,94

Var. 52 semanas

2.970,15

4.140,66

Composição do HS Stock Connect China 500

Encontre nesta página a composição do HS Stock Connect China 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Wharf	23,35	23,40	22,85	-0,21%	510,84K	aa.aa	04:59:59
China Mer	14,88	15,10	14,74	-0,40%	4,18M	aa.aa	04:59:59
CITIC Pacific	11,30	11,42	11,26	+0,18%	34M	aa.aa	04:59:59
China Resources Beer Holdings	24,10	24,65	24,10	-1,43%	18,99M	aa.aa	04:59:59
China Petrol & Chemical H	4,10	4,16	4,07	-0,97%	167,3M	aa.aa	04:59:59
China Overseas	13,56	13,84	13,48	-2,16%	17,98M	aa.aa	04:59:59
China Unicom Hong Kong	9,45	9,66	9,37	-2,17%	39,65M	aa.aa	04:59:59
PetroChina H	6,95	7,16	6,91	-1,42%	185,73M	aa.aa	04:59:59
CNOOC	18,14	18,58	18,12	-0,77%	104,18M	aa.aa	04:59:59
China Construction Bank	7,650	7,660	7,600	0,00%	376,2M	aa.aa	04:59:59
China Mobile	86,75	87,30	86,75	-0,34%	9,29M	aa.aa	04:59:59
China Shenhua Energy SH	39,22	39,75	39,15	-0,71%	18,38M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	6,070	6,100	6,030	-0,33%	275,91M	aa.aa	04:59:59
Ping An	47,05	47,75	46,75	-1,57%	33,88M	aa.aa	04:59:59
China Life Insurance	18,22	18,54	18,08	-1,83%	68,8M	aa.aa	04:59:59
Bank of Communications	7,260	7,310	7,230	+0,14%	17,93M	aa.aa	04:59:59
China Resources Power	19,56	19,84	19,46	-1,11%	11,68M	aa.aa	04:59:59
Aluminum Corp of China	5,190	5,240	5,070	+1,37%	43,13M	aa.aa	04:59:59
Bank of China A	5,50	5,50	5,35	+2,42%	536,19M	aa.aa	03:59:59
Hengan	22,00	22,05	21,80	0,00%	1,78M	aa.aa	04:59:59
Jiangxi Copper	14,12	14,18	13,90	-0,14%	6,15M	aa.aa	04:59:59
China Gas	7,60	7,66	7,50	-0,65%	7,6M	aa.aa	04:59:59
China Railway Group	3,77	3,78	3,73	-0,53%	18,18M	aa.aa	04:59:59
Zte Corp.	22,85	23,15	22,60	-1,51%	5,82M	aa.aa	04:59:59
Datang International Power	2,190	2,230	2,160	+0,46%	20,55M	aa.aa	04:59:59
COSCO Shipping Energy	6,95	7,34	6,82	+0,14%	38,62M	aa.aa	04:59:59
China Railway Construction	5,47	5,48	5,42	0,00%	7,76M	aa.aa	04:59:59
BYD Co.	127,50	130,00	127,10	-1,16%	15,64M	aa.aa	04:59:59
China Communications Cons.	5,39	5,47	5,37	-1,64%	11,68M	aa.aa	04:59:59
COSCO Shipping H	13,94	14,28	13,80	-0,57%	19,71M	aa.aa	04:59:59
China Mengniu Dairy Co.	16,80	17,22	16,72	-0,71%	19,04M	aa.aa	04:59:59
PICC Property & Casualty	14,64	14,92	14,58	-1,61%	20,56M	aa.aa	04:59:59
Zijin Mining Group	19,76	19,76	19,16	+0,30%	38,9M	aa.aa	04:59:59
China Petrol A	5,76	5,88	5,76	-3,36%	183,27M	aa.aa	03:59:59
Tingyi Holding	11,52	11,80	11,46	-1,03%	14,34M	aa.aa	04:59:59
Huaneng Power International	5,35	5,36	5,28	+0,56%	25,75M	aa.aa	04:59:59
Agricultural Bank Of China	5,58	5,65	5,57	-0,71%	112,8M	aa.aa	04:59:59
Want Want China	5,38	5,42	5,33	+0,56%	2,8M	aa.aa	04:59:59
Zoomlion Heavy Industry	6,24	6,26	6,11	0,00%	6,6M	aa.aa	04:59:59
China Pacific Insurance	25,80	26,25	25,50	-2,09%	13,06M	aa.aa	04:59:59
China Minsheng Banking	4,48	4,53	4,44	-0,88%	24,81M	aa.aa	04:59:59
China Res. Land	27,15	27,85	26,90	-3,55%	17,52M	aa.aa	04:59:59
China Merchants Bank H	53,15	54,15	52,80	-2,03%	19,27M	aa.aa	04:59:59
Yankuang Energy HK	8,07	8,26	8,00	-1,82%	43,89M	aa.aa	04:59:59
Anhui Conch Cement	19,88	20,10	19,80	-0,20%	4,9M	aa.aa	04:59:59
China Coal	8,80	9,01	8,69	-1,35%	34,93M	aa.aa	04:59:59
Tsingtao Brewery	51,15	51,70	50,55	+1,79%	5,4M	aa.aa	04:59:59
Lenovo	9,13	9,20	9,02	-0,54%	35,79M	aa.aa	04:59:59
China Telecom	5,68	5,79	5,66	-1,39%	37,99M	aa.aa	04:59:59
Kunlun Energy	7,850	7,990	7,770	-1,13%	9,75M	aa.aa	04:59:59
Geely Automobile	16,18	16,42	16,06	-1,10%	48,06M	aa.aa	04:59:59
Guangdong Investment	6,92	6,96	6,74	+1,17%	14,17M	aa.aa	04:59:59
Air China Ltd	5,67	5,70	5,53	+1,07%	11,33M	aa.aa	04:59:59
Xinyi Glass	7,70	7,90	7,67	-2,04%	6,3M	aa.aa	04:59:59
China Longyuan Power	6,95	7,04	6,90	-0,29%	21,58M	aa.aa	04:59:59
Longfor Properties	9,60	9,90	9,58	-3,03%	15,31M	aa.aa	04:59:59
China Citic Bank	7,76	7,79	7,60	+1,97%	68,34M	aa.aa	04:59:59
Sinopharm Group Co	18,36	18,48	18,30	-0,22%	9,57M	aa.aa	04:59:59
Sino Biopharmaceutical	4,96	5,04	4,88	-0,80%	155,67M	aa.aa	04:59:59
China Resources Gas	21,30	21,55	21,10	-1,16%	3,44M	aa.aa	04:59:59
New China Life Insurance	39,20	39,35	38,05	+0,13%	12,64M	aa.aa	04:59:59
People’s Insurance Group China	5,65	5,74	5,57	-1,91%	65,68M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	13,12	13,16	12,70	+3,14%	47,56M	aa.aa	04:59:59
Guangzhou Automobile Group	2,80	2,83	2,77	-0,71%	13,28M	aa.aa	04:59:59
Shenzhou Int	53,40	53,90	52,95	-0,28%	2,33M	aa.aa	04:59:59
Great Wall Motor	12,10	12,16	11,92	-0,17%	15,17M	aa.aa	04:59:59
Weichai Power Co	16,50	16,62	16,34	-0,24%	8,88M	aa.aa	04:59:59
ENN Energy	65,10	65,90	65,00	-0,38%	1,62M	aa.aa	04:59:59
China Oilfield Services	6,68	7,00	6,56	-2,34%	28,81M	aa.aa	04:59:59
GCL-Poly Energy	0,870	0,880	0,870	0,00%	62,29M	aa.aa	04:59:59
CITIC Securities	21,80	22,40	21,55	-2,90%	8,54M	aa.aa	04:59:59
Zhongsheng	12,46	12,76	12,44	-1,74%	3,84M	aa.aa	04:59:59
SMIC	39,25	39,70	38,85	-1,13%	48,92M	aa.aa	04:59:59
CRRC Corp	5,12	5,20	5,11	-1,54%	18,38M	aa.aa	04:59:59
Li Ning Co Ltd	15,20	15,74	15,10	-1,30%	20,55M	aa.aa	04:59:59
Shanghai Electric H	2,810	2,920	2,800	-3,77%	25,74M	aa.aa	04:59:59
China State Construction Int	12,54	12,66	12,24	+1,29%	5,01M	aa.aa	04:59:59
Sinotruk Hong Kong	21,75	22,10	21,40	+0,23%	3,93M	aa.aa	04:59:59
Bosideng Int Holdings	4,670	4,700	4,610	+0,65%	13,51M	aa.aa	04:59:59
Jiangsu Expressway	11,42	11,64	11,22	0,00%	6,77M	aa.aa	04:59:59
Kingdee Int Software	14,38	14,50	13,98	+1,13%	21,78M	aa.aa	04:59:59
BYD Electronic Int	30,45	31,30	30,20	-2,87%	15,96M	aa.aa	04:59:59
China Southern Airlines	3,87	3,91	3,79	+0,52%	7,7M	aa.aa	04:59:59
CSPC Pharma	8,13	8,18	7,96	-0,73%	185,29M	aa.aa	04:59:59
Zhaojin Mining Industry	21,00	21,10	20,00	+1,94%	16,8M	aa.aa	04:59:59
Haitian Int	19,20	19,26	18,90	-0,10%	1,76M	aa.aa	04:59:59
ANTA Sports Products	93,50	94,85	93,35	-1,16%	4,06M	aa.aa	04:59:59
China Power Int Develop	3,090	3,130	3,080	-0,96%	19,31M	aa.aa	04:59:59
Shanghai Pharma Holding	11,62	11,84	11,52	-2,19%	5,14M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,59	6,63	6,48	+0,15%	19,17M	aa.aa	04:59:59
Kingsoft Corp Ltd	40,95	41,30	38,00	+5,54%	29,33M	aa.aa	04:59:59
Zhuzhou CRRC	32,25	33,05	32,10	-1,98%	2,94M	aa.aa	04:59:59
CMOC	7,27	7,32	7,12	-0,41%	28,26M	aa.aa	04:59:59
Pudong Development Bank	12,78	12,83	12,51	+1,91%	69,85M	aa.aa	03:59:59
Shanghai International Airport	31,57	31,83	31,50	-0,69%	6,86M	aa.aa	03:56:58
Inner Mongolia BaoTou Steel	1,770	1,810	1,770	-2,21%	260,94M	aa.aa	03:59:59
Huaneng Power International	7,46	7,49	7,43	+0,13%	32,34M	aa.aa	03:56:55
Hua Xia Bank	8,02	8,02	7,90	+1,01%	50,72M	aa.aa	03:56:58
China Minsheng Banking	4,74	4,76	4,67	+0,42%	182,45M	aa.aa	03:59:59
Shanghai International Port	5,82	5,84	5,77	+0,34%	23,42M	aa.aa	03:59:59
Baoshan Iron & Steel	6,61	6,66	6,58	-0,45%	37,91M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,37	5,43	5,36	-0,37%	39,41M	aa.aa	03:56:58
COSCO Shipping Energy Trans	10,99	11,50	10,95	-1,44%	86,66M	aa.aa	03:56:59
Huadian Power A	5,91	6,00	5,86	-1,00%	64,28M	aa.aa	03:56:55
China Southern Airlines A	5,80	5,84	5,76	-0,34%	29,61M	aa.aa	03:56:59
CITIC Securities	26,38	26,71	26,25	-1,20%	52,3M	aa.aa	03:59:59
Sany Heavy Industry	17,78	18,10	17,76	-1,39%	35,61M	aa.aa	03:56:59
China Merchants Bank	45,85	46,07	45,65	-0,28%	42,64M	aa.aa	03:59:59
Sichuan Road & Bridge	9,88	9,90	9,72	+1,44%	13,88M	aa.aa	03:56:58
China United Network Comm	5,31	5,32	5,27	0,00%	121,33M	aa.aa	03:56:59
SDIC Essence Holdings	7,30	7,39	7,24	-1,08%	23,62M	aa.aa	03:56:47
Poly Real Estate Group	8,01	8,13	7,98	-1,35%	94,72M	aa.aa	03:59:59
Humanwell Healthcare	20,66	20,79	20,52	-0,10%	9,27M	aa.aa	03:56:59
Beijing Tongrentang	36,06	36,28	36,00	-0,36%	4,45M	aa.aa	03:56:55
Tbea Co Ltd	11,68	11,73	11,65	-0,17%	13,76M	aa.aa	03:56:59
Yunnan Yuntianhua	22,61	22,80	22,51	-0,40%	9,1M	aa.aa	03:56:53
SAIC Motor Corp	15,78	15,98	15,74	-1,19%	20,35M	aa.aa	03:56:58
China Eastern Airlines	3,99	4,03	3,98	-0,99%	44,71M	aa.aa	03:56:57
China Northern Rare Earth Hi-Tech	24,75	25,10	24,60	-1,71%	63,62M	aa.aa	03:59:59
Chongqing Brewery	56,30	57,07	56,26	-0,32%	2,45M	aa.aa	03:56:59
Beijing Tiantan Bio	19,17	19,33	19,13	-0,83%	9,68M	aa.aa	03:56:54
China Jushi	11,07	11,11	11,03	-0,18%	10,41M	aa.aa	03:56:53
Youngor	7,28	7,30	7,25	-0,14%	12,53M	aa.aa	03:56:57
China CSSC	31,20	31,40	31,03	+0,32%	36,28M	aa.aa	03:56:58
Zhejiang Juhua	28,62	29,10	28,09	+0,78%	18,64M	aa.aa	03:56:59
Shengyi Tech	29,75	30,29	28,00	+6,14%	57,01M	aa.aa	03:59:59
Yankuang Energy	12,25	12,52	12,15	-1,76%	36,5M	aa.aa	03:56:59
Shanghai Fosun Pharm	24,90	25,16	24,74	-0,72%	13,33M	aa.aa	03:56:56
Shandong Nanshan	3,840	3,850	3,790	+1,05%	85,66M	aa.aa	03:56:58
Hainan Airlines A	1,330	1,330	1,320	0,00%	103,53M	aa.aa	03:56:58
Guangxi Guiguan	6,37	6,40	6,35	-0,31%	5,69M	aa.aa	03:56:55
YTO Express	12,68	12,84	12,67	-1,01%	14,97M	aa.aa	03:56:57
Jiangsu Hengrui	51,81	52,23	51,32	-0,06%	33,41M	aa.aa	03:59:59
Angel Yeast	35,26	35,51	35,20	-0,03%	4,36M	aa.aa	03:56:58
Wanhua Chemical	53,98	54,40	53,85	0,00%	12,86M	aa.aa	03:56:56
Guangzhou Baiyunshan	26,36	26,58	26,32	-0,64%	3,77M	aa.aa	03:56:59
Shan XI Hua Yang New Energy	6,79	6,85	6,73	-0,59%	15,74M	aa.aa	03:56:55
Shandong Hi-speed	11,04	11,04	10,91	+0,82%	7,62M	aa.aa	03:56:59
Jiangxi Copper A	22,13	22,24	21,90	-0,27%	10,6M	aa.aa	03:56:55
AVIC Airborne Systems	11,60	11,64	11,44	+1,22%	29,1M	aa.aa	03:56:58
Jiangsu Expressway	15,78	15,86	15,75	+0,13%	6M	aa.aa	03:56:59
HLA GROUP CORP LTD	7,11	7,12	7,04	-0,14%	18,22M	aa.aa	03:56:58
NARI Tech	22,58	22,79	22,49	+0,18%	20,64M	aa.aa	03:56:57
Zhejiang Commodities	19,52	20,06	18,00	-2,11%	129,58M	aa.aa	03:56:59
Shandong Hualu Hengsheng	22,13	22,45	21,93	-1,12%	10,01M	aa.aa	03:56:57
Zhangzhou Pientzehuang	200,15	201,20	200,00	-0,37%	1,06M	aa.aa	03:56:53
Tongwei Co Ltd	15,40	15,62	15,37	-1,22%	30,62M	aa.aa	03:56:59
Hangzhou Silan	24,00	24,04	23,73	+0,63%	10,25M	aa.aa	03:56:58
China Shipbuilding Group	22,35	22,58	22,21	+0,59%	12,62M	aa.aa	03:56:57
Hengtong Optic Electric	15,05	15,13	14,94	+0,33%	19,17M	aa.aa	03:56:57
Zhongjin Gold	14,61	14,69	14,44	+0,14%	32,06M	aa.aa	03:56:59
Hainan HNA	3,35	3,37	3,33	0,00%	26,5M	aa.aa	03:56:57
Kweichow Moutai	1.426,00	1.443,44	1.421,01	-0,07%	3,04M	aa.aa	03:56:59
China National Software	45,08	45,44	44,60	+0,78%	12,57M	aa.aa	03:56:59
Jiangsu Zhongtian Tech	13,85	13,89	13,72	+0,36%	25,28M	aa.aa	03:56:58
Shandong Gold Mining	32,09	32,20	31,20	+2,26%	28,34M	aa.aa	03:59:59
Hundsun Tech	29,88	30,69	29,77	-2,29%	93,93M	aa.aa	03:56:59
JCET	32,31	32,55	31,76	+1,32%	23,05M	aa.aa	03:56:59
Anhui Conch Cement	22,06	22,29	22,04	-0,81%	15,21M	aa.aa	03:56:56
Tsingtao Brewery	71,06	72,05	70,60	+1,44%	6,39M	aa.aa	03:59:59
Yonyou Network Tech	12,92	13,05	12,85	-0,69%	19,22M	aa.aa	03:56:59
Greenland Holdings	1,64	1,65	1,62	-0,61%	55,81M	aa.aa	03:56:54
Shenergy	8,78	8,85	8,75	+0,23%	16,59M	aa.aa	03:56:57
Fuyao Glass A	57,47	57,63	57,01	+0,47%	4,91M	aa.aa	03:56:57
Shanghai Lujiazui Finance A	9,26	9,44	9,25	-0,64%	8,08M	aa.aa	03:56:52
Sichuan Chuantou Energy	16,31	16,43	16,18	+0,49%	15,98M	aa.aa	03:56:54
Qingdao Haier	24,99	25,19	24,83	+0,32%	26,19M	aa.aa	03:56:59
Sanan Optoelectronics	12,06	12,07	11,90	+1,00%	18,6M	aa.aa	03:56:58
HUAYU Auto	17,76	17,98	17,76	-0,95%	6,92M	aa.aa	03:56:52
Wingtech Technology	31,37	31,50	30,91	-0,03%	8,33M	aa.aa	03:56:59
Shanghai Jin Jiang Hotels A	22,15	22,29	22,08	-0,63%	4,14M	aa.aa	03:56:53
Avic Shenyang Aircraft	55,29	56,87	54,71	-0,40%	39,43M	aa.aa	03:56:59
AVIC Heavy Machinery	16,26	16,45	16,19	0,00%	16,31M	aa.aa	03:56:53
GD Power Dev	4,750	4,770	4,720	-0,21%	82,01M	aa.aa	03:56:58
Shanxi Xinghuacun Fen Wine	177,55	179,32	176,69	+1,60%	10,76M	aa.aa	03:56:59
ENN Ecological	18,73	18,90	18,72	-0,69%	3,35M	aa.aa	03:56:56
Shanghai Baosight Software A	23,67	23,88	23,56	-1,05%	10,66M	aa.aa	03:56:59
Dongfang Electric A	16,85	16,96	16,77	0,00%	17,17M	aa.aa	03:56:54
Hongfa Tech	31,78	32,00	31,54	+0,38%	3,74M	aa.aa	03:56:56
SDIC Power	15,05	15,10	14,95	+0,67%	16,75M	aa.aa	03:56:59
Inner Mongolia Yili	27,95	28,54	27,93	-0,43%	39,53M	aa.aa	03:56:59
AECC Aviation Power	35,71	35,88	35,43	+0,28%	16,12M	aa.aa	03:56:59
Shanghai Zhangjiang Hi-Tech	24,58	24,88	24,25	+0,41%	13,11M	aa.aa	03:56:59
China Yangtze Power	30,76	30,86	30,57	+0,29%	61,34M	aa.aa	03:56:59
Huaibei Mining Holdings	11,49	11,68	11,38	-1,29%	17,77M	aa.aa	03:56:59
China Southern Power Grid Energy Storage	9,81	9,87	9,79	-0,61%	4,41M	aa.aa	03:56:52
China Merchants Securities	16,77	16,92	16,61	-0,77%	12,59M	aa.aa	03:56:51
Daqin Railway	6,70	6,72	6,65	+0,15%	43,85M	aa.aa	03:56:57
Bank of Nanjing	11,90	11,96	11,75	+1,36%	63,53M	aa.aa	03:56:55
Xian LONGi Silicon Materials	14,61	14,68	14,49	+0,21%	35,63M	aa.aa	03:56:59
Ningbo Zhoushan Port	3,63	3,67	3,62	-0,55%	28,64M	aa.aa	03:56:58
Sailun Jinyu	12,45	12,53	12,03	+3,06%	43,29M	aa.aa	03:56:58
China Shenhua Energy H	34,900	35,450	34,600	-0,57%	18,99M	aa.aa	04:59:59
Jiangsu Hengli Hydraulic	69,20	70,70	67,45	+2,35%	12,77M	aa.aa	03:56:57
Air China A	7,77	7,84	7,74	-0,51%	23,35M	aa.aa	03:56:57
China National Chemical	7,88	7,99	7,86	-0,25%	20,92M	aa.aa	03:56:58
Shaanxi Coal Industry	19,99	20,33	19,96	-0,79%	28,39M	aa.aa	03:56:59
Universal Scientific Industrial	14,51	14,60	13,96	+3,20%	28,33M	aa.aa	03:56:56
Industrial Bank	23,94	23,98	23,65	+0,55%	52,84M	aa.aa	03:56:59
Bank of Beijing	6,82	6,83	6,65	+2,40%	108,18M	aa.aa	03:59:59
China XD Electric	6,15	6,18	6,13	-0,49%	29,98M	aa.aa	03:56:57
China Railway Construction	7,90	7,93	7,87	-0,38%	16,22M	aa.aa	03:56:53
Junzheng Energy & Chemical	5,39	5,55	5,37	-2,53%	90,2M	aa.aa	03:56:59
TongKun Group	10,73	10,75	10,60	+0,66%	10,21M	aa.aa	03:56:57
Guangzhou Automobile A	7,46	7,53	7,45	-1,06%	21,51M	aa.aa	03:56:58
360 Security Technology	9,97	9,98	9,90	0,00%	29,31M	aa.aa	03:56:57
New China Life Insurance	56,00	56,17	54,98	-0,30%	14,8M	aa.aa	03:56:55
Agricultural Bank China A	5,73	5,73	5,64	+1,60%	380,72M	aa.aa	03:59:59
Ping An Insurance	53,82	54,28	53,30	-0,76%	46,59M	aa.aa	03:56:59
Bank of Communications Co Ltd	7,77	7,78	7,72	+0,26%	113,87M	aa.aa	03:56:56
Industrial Securities	6,01	6,08	5,98	-1,31%	87,08M	aa.aa	03:56:58
China Railway A	5,49	5,55	5,48	-0,90%	94,81M	aa.aa	03:56:59
ICBC	7,25	7,25	7,16	+1,12%	332,13M	aa.aa	03:59:59
Soochow Securities	8,50	8,81	8,42	-2,75%	74,89M	aa.aa	03:56:58
Ningbo Sanxing Medical Electric	21,81	22,37	21,38	+1,49%	12,09M	aa.aa	03:56:53
Shanghai Pharm	17,62	17,81	17,56	-1,12%	13,19M	aa.aa	03:56:59
Aluminum Corp of China	6,94	7,00	6,86	+0,14%	76,46M	aa.aa	03:56:57
China Pacific Insurance	35,49	36,21	35,01	-1,93%	29,85M	aa.aa	03:59:59
Metallurgical Corporation of China	2,920	2,940	2,910	-0,68%	51,52M	aa.aa	03:56:55
China Life Insurance A	39,97	40,69	39,55	-1,79%	11,14M	aa.aa	03:59:59
Great Wall Motor	21,26	21,44	21,23	-0,89%	14,24M	aa.aa	03:59:59
China State Construction	5,74	5,78	5,70	-0,17%	118,02M	aa.aa	03:56:59
Power Construction Corp of China	4,82	4,87	4,81	-0,82%	57,35M	aa.aa	03:56:58
Huatai Securities	17,15	17,26	16,97	-0,58%	40,48M	aa.aa	03:56:57
Shanxi LuAn Energy	10,97	11,08	10,80	-0,36%	26,06M	aa.aa	03:56:51
Shanghai Electric	7,30	7,39	7,28	-1,08%	64,16M	aa.aa	03:59:59
CRRC A	7,14	7,20	7,13	-0,28%	42,33M	aa.aa	03:56:57
Everbright Securities	17,59	17,87	17,47	-1,90%	35,36M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	129,62	132,33	128,92	-1,67%	1,23M	aa.aa	03:56:58
China Communications Construction	8,81	8,89	8,80	-0,79%	13,06M	aa.aa	03:56:57
China Oilfield A	14,30	14,67	14,25	-1,04%	22,77M	aa.aa	03:59:59
China Everbright Bank	4,09	4,11	4,05	+0,49%	124,09M	aa.aa	03:56:57
PetroChina A	9,18	9,26	9,14	0,00%	134,36M	aa.aa	03:56:59
Founder Securities	7,72	7,80	7,67	-1,15%	33,61M	aa.aa	03:56:58
China Merchants Energy Shipping	6,68	6,80	6,64	-0,15%	59M	aa.aa	03:56:59
Zhejiang Chint Electrics	22,09	22,12	21,80	+0,91%	5,17M	aa.aa	03:56:57
China International Travel	60,66	60,84	60,35	+0,05%	5,87M	aa.aa	03:56:57
China Coal Energy	11,03	11,06	10,71	+1,19%	38,54M	aa.aa	03:56:56
Zijin Mining A	18,79	18,98	18,58	-0,42%	92,5M	aa.aa	03:56:59
China Construction Bank Co	9,22	9,22	9,01	+2,22%	150,45M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,97	11,03	10,92	-0,09%	11,06M	aa.aa	03:56:59
China Shipbuilding	4,48	4,50	4,46	+0,22%	65,81M	aa.aa	03:56:59
China Citic Bank A	8,65	8,67	8,49	+1,76%	48,88M	aa.aa	03:59:59
COSCO Shipping	16,36	16,41	16,27	+0,12%	53,38M	aa.aa	03:56:59
Bank of China H	4,590	4,610	4,550	+0,44%	377,91M	aa.aa	04:59:59
Datang International Power A	3,310	3,330	3,270	-0,30%	57,74M	aa.aa	03:56:57
Foshan Haitian Food	40,23	40,70	40,16	-0,50%	15,58M	aa.aa	03:56:59
CMOC	7,82	7,86	7,73	0,00%	104,94M	aa.aa	03:56:59
Tencent Holdings	508,00	511,00	503,50	-1,07%	15,19M	aa.aa	04:59:59
Xiamen C&D	10,02	10,12	10,00	-0,60%	9,78M	aa.aa	03:56:53
Guanghui Energy	6,14	6,23	6,12	-0,49%	63,72M	aa.aa	03:56:57
Zhengzhou Yutong Bus	24,44	24,48	24,13	+1,08%	8,76M	aa.aa	03:56:50
Ningbo Orient Wires and Cables	49,68	50,21	49,58	-0,04%	3,02M	aa.aa	03:56:54
Dawning Information Industry	67,54	67,97	66,88	-0,55%	20,06M	aa.aa	03:56:59
Hengli Petrochemical	14,74	14,97	14,73	-0,87%	9,42M	aa.aa	03:56:59
Anhui Jianghuai Auto	42,45	42,99	41,43	+0,57%	77,37M	aa.aa	03:56:59
Avic Aviation Hi Tech	23,76	23,87	23,28	+1,63%	19,22M	aa.aa	03:56:59
Jiangsu King's Luck Brewery	38,72	40,88	38,36	+0,57%	20,69M	aa.aa	03:56:59
Hangzhou First PV Material	12,79	12,80	12,60	+0,95%	11,02M	aa.aa	03:56:57
Sinotrans Ltd	3,880	3,890	3,820	0,00%	9,11M	aa.aa	04:59:59
TravelSky Technology	10,32	10,66	10,26	-1,89%	8,96M	aa.aa	04:59:59
Xinyi Solar	2,45	2,46	2,43	-0,41%	28,98M	aa.aa	04:59:59
Huadian Power Int	4,760	4,860	4,740	-0,63%	6,12M	aa.aa	04:59:59
China Hongqiao	16,46	16,70	15,84	+3,39%	45,5M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	15,90	16,24	15,76	-1,73%	5,23M	aa.aa	04:59:59
China Vanke Co	4,92	5,06	4,88	-2,38%	29,53M	aa.aa	04:59:59
Sunny Optical Tech	65,45	65,80	63,50	-0,61%	11,42M	aa.aa	04:59:59
China Everbright Bank	3,93	3,95	3,89	+0,77%	13,93M	aa.aa	04:59:59
China Galaxy Securities	8,18	8,41	8,07	-3,20%	40,9M	aa.aa	04:59:59
Gujing Distill A	134,80	137,89	134,20	+0,60%	4,08M	aa.aa	03:57:00
Avic Aircraft A	25,65	25,85	25,49	+0,39%	25,2M	aa.aa	03:57:00
Bank Of Ningbo A	26,70	26,77	26,47	+0,34%	16,49M	aa.aa	03:56:57
New Material A	26,04	26,38	25,92	-1,33%	9,48M	aa.aa	03:57:00
Oriental Yuhong A	10,59	10,67	10,53	-1,12%	16,5M	aa.aa	03:57:00
NAURA Technology	415,99	419,27	413,23	+0,02%	2,53M	aa.aa	03:57:00
Boe Technology A	3,94	3,96	3,92	+0,51%	320,36M	aa.aa	03:57:00
BYD A	347,15	349,20	341,97	+0,99%	10,06M	aa.aa	03:57:00
Changchun High A	103,14	104,44	102,16	-0,83%	6,09M	aa.aa	03:57:00
Changjiang Sec A	6,62	6,72	6,57	-1,49%	40,63M	aa.aa	03:57:00
AVIC Jonhon Optronic Technology	38,24	38,48	37,80	+1,06%	11,83M	aa.aa	03:57:00
Great Wall Com A	14,46	14,62	14,31	+0,63%	42,37M	aa.aa	03:57:00
Intl Container A	7,74	7,80	7,67	-0,90%	37,99M	aa.aa	03:57:00
Cr Sanjiu A	31,03	31,26	31,02	-0,55%	7,54M	aa.aa	03:57:00
China Vanke A	6,44	6,53	6,42	-1,38%	62,59M	aa.aa	03:57:00
Zhenhua Tech A	46,16	46,33	45,71	+0,41%	6,59M	aa.aa	03:57:00
Changan Auto A	12,58	12,62	12,50	-0,32%	38,61M	aa.aa	03:57:00
CITIC Pacific Special Steel	11,54	11,62	11,43	-0,26%	8,98M	aa.aa	03:56:54
Faw Car A	6,93	6,99	6,93	-0,86%	7,42M	aa.aa	03:57:00
Gf Securities A	16,65	16,92	16,51	-1,25%	29,49M	aa.aa	03:57:00
Goertek A	23,63	23,85	22,82	+2,92%	124,44M	aa.aa	03:57:00
Gree Electric A	44,51	44,85	44,40	+0,14%	20,74M	aa.aa	03:57:00
Haid Group A	58,54	59,06	57,65	+1,00%	8,93M	aa.aa	03:57:00
Gz Friendship A	6,60	6,70	6,54	-1,20%	15,81M	aa.aa	03:56:57
Tinci Materials A	16,94	17,08	16,71	-0,99%	18,4M	aa.aa	03:57:00
Guoyuan Sec A	7,71	7,82	7,66	-1,66%	29,8M	aa.aa	03:57:00
Hik Vision Digi A	27,65	27,66	27,45	+0,11%	18,38M	aa.aa	03:57:00
Focus Media Information Technology	7,10	7,19	7,08	-0,14%	61,86M	aa.aa	03:57:00
LB	16,19	16,34	16,17	-0,68%	7,33M	aa.aa	03:57:00
Shen Huo A	16,71	17,15	16,63	-0,71%	21,32M	aa.aa	03:57:00
Shuanghui Dev A	24,53	24,60	24,44	+0,12%	5,82M	aa.aa	03:56:54
Hisense Kelon A	27,14	27,15	26,84	+0,78%	4,36M	aa.aa	03:56:57
Huadong Med A	41,40	42,00	41,20	-1,19%	13,68M	aa.aa	03:57:00
Huagong A	44,75	45,08	44,14	+0,13%	18,73M	aa.aa	03:57:00
Hualan Biolog A	15,61	15,76	15,50	-1,20%	14,02M	aa.aa	03:57:00
Valin Steel A	4,49	4,55	4,48	-1,32%	50,28M	aa.aa	03:56:54
Huolinhe Coal A	19,10	19,28	19,05	-0,11%	8,27M	aa.aa	03:56:57
Iflytek A	47,73	47,89	47,28	+0,21%	14,86M	aa.aa	03:57:00
Gotion High tech	25,98	26,38	24,73	+3,51%	74,54M	aa.aa	03:57:00
Wujiang Silk A	8,23	8,29	8,16	0,00%	11,03M	aa.aa	03:57:00
Yanghe Brewery A	66,54	66,92	66,08	+1,17%	6,94M	aa.aa	03:57:00
Yuyue Medical A	35,37	35,63	34,98	-0,23%	6,71M	aa.aa	03:56:57
Ganfeng Lithium A	31,14	31,50	30,78	-0,42%	11,96M	aa.aa	03:57:00
CNPC Capital	7,35	7,98	7,30	+0,27%	448,76M	aa.aa	03:57:00
Zangge Holding	40,96	41,08	40,50	+0,47%	4,48M	aa.aa	03:56:57
Lingyi iTech Guangdong	8,51	8,55	8,13	+3,78%	163,62M	aa.aa	03:57:00
Livzon Pharm A	35,63	35,85	35,34	-0,17%	7,05M	aa.aa	03:57:00
Luxshare Precision A	32,94	33,05	32,40	+0,83%	117,45M	aa.aa	03:57:00
Lao Jiao A	110,30	112,00	109,93	+0,29%	11,08M	aa.aa	03:57:00
S.F. Holding Co	50,19	50,50	49,50	+1,03%	18,24M	aa.aa	03:56:57
Midea Group A	72,14	72,64	72,02	+0,11%	17,16M	aa.aa	03:57:00
Muyuan Foodstuff A	42,49	43,27	42,44	-1,28%	19,15M	aa.aa	03:57:00
TongFu Microelectronics	24,07	24,35	23,50	+1,95%	40,65M	aa.aa	03:57:00
New Hope Liuhe A	9,45	9,57	9,43	-1,46%	24,68M	aa.aa	03:57:00
Pgvt A	2,520	2,540	2,510	-0,79%	39,54M	aa.aa	03:57:00
Ping An Bank A	11,77	11,81	11,66	+0,09%	67,19M	aa.aa	03:57:00
Qinghai Saltlake A	16,49	16,70	16,47	-0,48%	20,37M	aa.aa	03:57:00
JA Solar Technology	9,68	9,78	9,53	+0,42%	28,19M	aa.aa	03:56:57
Rongsheng A	8,24	8,42	8,21	-1,20%	17,81M	aa.aa	03:56:54
Dong-E E-Jiao A	52,40	52,75	52,38	-0,10%	3,16M	aa.aa	03:57:00
Sun Paper A	13,53	13,65	13,45	-0,07%	10,55M	aa.aa	03:56:57
Raas Blood A	6,83	6,83	6,77	0,00%	25,12M	aa.aa	03:56:51
Xishan Coal A	6,48	6,58	6,44	-1,07%	35,9M	aa.aa	03:56:57
China Merchants Port	20,78	21,14	20,54	+1,66%	4,07M	aa.aa	03:56:48
Sz Energy A	6,39	6,43	6,36	-0,31%	14,01M	aa.aa	03:56:57
GEM	6,18	6,22	6,13	-0,48%	40,32M	aa.aa	03:57:00
Salubris Pharm A	48,80	49,58	48,10	+0,62%	10,41M	aa.aa	03:57:00
Yiling Pharma A	14,15	14,31	14,08	-1,26%	9,55M	aa.aa	03:56:54
Tianshan Aluminum	8,38	8,39	8,19	+1,09%	31,55M	aa.aa	03:57:00
Kelun Pharm A	35,13	35,52	34,85	-0,06%	10,31M	aa.aa	03:57:00
Tianqi Lithium A	29,94	30,28	29,70	-0,70%	11,91M	aa.aa	03:57:00
Sieyuan Electric A	74,57	75,19	74,00	+0,74%	3,22M	aa.aa	03:56:57
Suzhou Dongshan A	36,65	37,08	34,62	+5,23%	124,15M	aa.aa	03:57:00
Tcl Corp A	4,37	4,39	4,33	+0,23%	142,23M	aa.aa	03:57:00
TCL Zhonghuan Renewable Energy Tech	7,30	7,37	7,28	-0,82%	27,79M	aa.aa	03:57:00
Huatian Tech A	8,97	9,00	8,81	+0,90%	36,65M	aa.aa	03:57:00
Unigroup Guoxin Microelectronics	62,88	63,08	62,33	+0,58%	7,04M	aa.aa	03:57:00
Tongling Nfm A	3,290	3,310	3,270	-0,30%	86,16M	aa.aa	03:57:00
Weichai Power A	15,49	15,52	15,26	+0,58%	32,15M	aa.aa	03:57:00
Western Securities A	7,55	7,64	7,53	-1,44%	29,3M	aa.aa	03:57:00
Guide Infrared A	9,12	9,32	8,86	+2,82%	109,57M	aa.aa	03:57:00
37 Interactive Entertainment Network Tech	15,61	15,69	15,35	+0,52%	51,62M	aa.aa	03:57:00
Wuliangye A	118,33	119,44	117,87	+0,53%	19,88M	aa.aa	03:57:00
Wus Circuit A	44,64	44,64	40,70	+10,01%	113,46M	aa.aa	03:57:00
Xcmg Machinery A	7,92	7,99	7,84	+0,89%	72,59M	aa.aa	03:57:00
Xj Goldwind A	10,14	10,20	9,95	+0,90%	35,22M	aa.aa	03:57:00
Tianshan Cemen A	4,56	4,59	4,53	-0,65%	7,86M	aa.aa	03:57:00
Xizang Haisco Pharmaceutical A	42,51	42,85	42,07	-0,42%	2,17M	aa.aa	03:56:54
Jereh Oilfield A	36,28	36,80	35,95	+1,06%	5,91M	aa.aa	03:56:57
Shanjin International Gold	20,31	20,58	20,08	-0,54%	20,55M	aa.aa	03:56:54
Yunnan Alumin A	15,66	15,78	15,45	+1,16%	30,35M	aa.aa	03:57:00
Yunnan Baiyao A	55,32	55,70	55,25	-0,41%	4,79M	aa.aa	03:57:00
Dahua Tech A	15,47	15,48	15,35	+0,32%	17,57M	aa.aa	03:57:00
Huafon Spandex A	6,69	6,71	6,66	-0,15%	12,19M	aa.aa	03:57:00
Zhejiang Nhu A	21,57	21,76	21,53	-0,05%	11,21M	aa.aa	03:57:00
Zhejiang Satellite Petrochem A	16,33	16,49	16,27	-0,43%	25,45M	aa.aa	03:57:00
Zhejiang Supor A	52,82	52,90	52,01	+0,99%	1,39M	aa.aa	03:57:00
Cs Zoomlion A	7,16	7,19	7,13	-0,14%	19,2M	aa.aa	03:56:57
Zte A	31,53	31,67	31,18	+0,10%	37,33M	aa.aa	03:57:00
Spring Airlines	55,03	55,48	54,81	-0,69%	2,86M	aa.aa	03:56:59
Shanghai M&G Stationery	31,59	32,91	31,50	-3,34%	8,01M	aa.aa	03:56:54
Zhejiang Huayou Cobalt	36,36	36,50	35,79	-0,36%	22,75M	aa.aa	03:56:58
China Baoan Group Co Ltd	8,02	8,09	7,98	-0,99%	14,67M	aa.aa	03:57:00
Guosen Securities	11,30	11,59	11,16	-2,08%	29,58M	aa.aa	03:57:00
Beijing Kunlun Tech	32,99	33,38	32,68	-1,55%	22M	aa.aa	03:57:00
Mango Excellent Media	21,53	22,08	21,40	-2,49%	18,06M	aa.aa	03:57:00
Shenwan Hongyuan	4,82	4,91	4,80	-1,63%	63,79M	aa.aa	03:57:00
Zhejiang Sanhua Co Ltd	25,48	25,58	25,02	+1,03%	36,6M	aa.aa	03:57:00
Yifeng Pharmacy Chain	23,84	24,15	23,65	-1,04%	7,05M	aa.aa	03:56:56
Suzhou TFC Optical	76,58	77,18	71,58	+3,77%	42,86M	aa.aa	03:57:00
Alibaba Health Information Tech	4,56	4,72	4,53	-3,18%	87,05M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	31,50	31,80	30,45	+1,61%	30,69M	aa.aa	04:59:59
CGN Power Co Ltd	2,730	2,770	2,710	0,00%	69,12M	aa.aa	04:59:59
IEIT SYSTEMS	49,04	49,25	48,51	+0,60%	19,92M	aa.aa	03:57:00
Orient Securities	9,53	9,64	9,47	-1,35%	23,62M	aa.aa	03:56:57
Lens Technology	22,03	22,11	21,45	+1,90%	55,45M	aa.aa	03:57:00
GF Securities Co Ltd	12,30	12,82	12,24	-3,61%	6,26M	aa.aa	04:59:59
Fuyao Glass Industry Group	56,50	57,05	56,00	-0,53%	1,45M	aa.aa	04:59:59
Lepu Medical Tech Beijing	13,27	13,86	13,20	-3,98%	85,94M	aa.aa	03:57:00
EVE Energy	42,30	42,71	42,10	-0,19%	15,44M	aa.aa	03:57:00
Aier Eye Hospital Group	12,12	12,17	12,06	-0,57%	35,73M	aa.aa	03:57:00
Hithink RoyalFlush Info Network	249,89	252,45	248,50	-1,18%	3,84M	aa.aa	03:57:00
Shenzhen Capchem Tech	33,92	34,30	33,47	-0,59%	6,49M	aa.aa	03:56:54
Chongqing Zhifei Bio Products	19,20	19,75	19,16	-2,98%	30,5M	aa.aa	03:57:00
Shenzhen Inovance Tech	62,45	62,64	61,98	+0,42%	9,58M	aa.aa	03:57:00
Sunwoda Electronic	18,56	18,64	18,21	+0,71%	19,82M	aa.aa	03:57:00
Ingenic Semiconductor	66,00	66,66	64,99	+0,61%	10,41M	aa.aa	03:57:00
Zhejiang Jingsheng Mech Electric	26,50	26,71	26,35	-0,04%	4,32M	aa.aa	03:56:57
Hangzhou Tigermed Consulting	49,60	50,80	49,08	-2,00%	11,75M	aa.aa	03:56:57
Range Intelligent Computing Tech	44,16	44,88	42,53	+2,89%	28,4M	aa.aa	03:57:00
Kuang Chi Technologies	38,41	38,75	37,95	+1,11%	19,44M	aa.aa	03:57:00
East Money Information	21,50	21,68	21,30	-0,97%	196,42M	aa.aa	03:57:00
Sungrow Power Supply	65,22	65,60	64,02	+3,89%	47,71M	aa.aa	03:57:00
Anhui Yingjia Distillery	38,96	40,35	38,88	+0,52%	9,37M	aa.aa	03:56:59
Zhejiang Weiming Environment	19,17	19,19	19,00	+0,58%	2,4M	aa.aa	03:56:57
Wuxi Lead Auto Equipment Co Ltd	22,90	23,10	22,36	+0,53%	44,21M	aa.aa	03:57:00
China National Nuclear Power	9,60	9,65	9,47	+1,16%	138,57M	aa.aa	03:56:57
Hubei Energy Group Co Ltd	4,61	4,63	4,60	-0,22%	10,68M	aa.aa	03:56:57
Unisplendour Corp Ltd	23,11	23,21	22,85	+0,09%	27,82M	aa.aa	03:57:00
Ninestar	21,89	21,93	21,75	+0,23%	5,9M	aa.aa	03:57:00
Guotai Junan Securities	18,49	18,71	18,37	-0,96%	42,61M	aa.aa	03:56:59
Huatai Securities Co Ltd	15,02	15,42	14,84	-2,85%	10,31M	aa.aa	04:59:59
China International Capital Corp Lt	16,50	16,90	16,24	-2,71%	27,27M	aa.aa	04:59:59
China Railway Signal Communication	3,40	3,44	3,39	-1,45%	8,3M	aa.aa	04:59:59
China Zheshang Bank	3,00	3,00	2,93	+1,69%	11,04M	aa.aa	04:59:59
China Tourism Group Duty Free	51,60	52,00	50,95	0,00%	1,04M	aa.aa	04:59:59
Yadea Group	12,460	13,200	12,200	+2,30%	32,13M	aa.aa	04:59:59
Hisense Home	24,80	24,95	24,35	+0,20%	1,04M	aa.aa	04:59:59
Postal Savings Bank	5,42	5,43	5,36	+0,74%	38,73M	aa.aa	04:59:59
Flat Glass	8,25	8,31	8,17	0,00%	2,93M	aa.aa	04:59:59
China Merchants	12,94	13,36	12,84	-3,29%	7,56M	aa.aa	04:59:59
China Securities HK	9,82	10,06	9,72	-2,58%	7,12M	aa.aa	04:59:59
Bank of Jiangsu	11,76	11,76	11,60	+1,03%	68,82M	aa.aa	03:56:59
Bank of Hangzhou	16,61	16,63	16,37	+1,16%	42,9M	aa.aa	03:56:58
Seres	130,78	131,33	129,06	+0,71%	11,15M	aa.aa	03:56:59
Bank of Shanghai	10,73	10,74	10,41	+2,98%	84,25M	aa.aa	03:56:59
Ningbo Tuopu	46,42	47,00	44,52	+2,50%	26,93M	aa.aa	03:56:59
Shandong Linglong Tyre	14,60	14,67	14,52	-0,07%	11,48M	aa.aa	03:56:59
Jason Furniture Hangzhou	24,83	25,12	24,62	-1,00%	4,28M	aa.aa	03:56:58
China Merchants Shekou	8,65	8,80	8,62	-1,48%	40,68M	aa.aa	03:57:00
China Galaxy A	16,54	16,79	16,42	-1,43%	39,01M	aa.aa	03:56:58
GigaDevice Semiconductor	122,62	124,62	119,00	+0,25%	14,55M	aa.aa	03:56:59
Oppein Home	55,10	55,85	54,74	-1,40%	2,27M	aa.aa	03:56:58
Guotai Junan Securities	11,74	12,04	11,70	-2,65%	9,01M	aa.aa	04:59:59
Western Mining	16,68	16,78	16,51	-0,30%	22,98M	aa.aa	03:56:57
Will Semiconductor	125,79	126,95	123,80	+0,63%	7,31M	aa.aa	03:56:59
CCOOP Group	2,310	2,330	2,280	0,00%	159,17M	aa.aa	03:57:00
Yealink Network Tech	35,04	35,20	34,41	+0,86%	4,53M	aa.aa	03:57:00
SG Micro	90,15	90,65	89,30	+0,46%	5,49M	aa.aa	03:57:00
Shandong Zhongji Electrical	125,02	125,60	116,10	+4,74%	67,28M	aa.aa	03:57:00
Chaozhou Three-circle	31,69	32,13	31,32	+0,48%	10,35M	aa.aa	03:57:00
Guangdong Wens Foodstuff	17,19	17,38	17,14	-0,69%	23,95M	aa.aa	03:57:00
Eoptolink Tech	112,20	112,56	104,53	+4,74%	55,79M	aa.aa	03:57:00
Changsha Jingjia Microelectronics	70,64	71,28	70,22	-0,62%	8,15M	aa.aa	03:57:00
Yunnan Chuangxin New Material	26,52	26,62	26,10	-0,11%	10M	aa.aa	03:56:57
Asymchem Laboratories Tian Jin	85,13	86,60	84,80	-1,47%	5,19M	aa.aa	03:57:00
Zheshang Securities	10,62	10,72	10,55	-1,12%	27,97M	aa.aa	03:56:54
Caitong Securities	7,53	7,64	7,49	-1,44%	32,08M	aa.aa	03:56:53
Hoshine Silicon Industry	46,55	46,60	45,86	+0,11%	1,38M	aa.aa	03:56:59
Shanghai Putailai New Energy	17,19	17,25	16,77	+0,82%	23,11M	aa.aa	03:56:59
Proya Cosmetics A	82,18	83,29	81,50	+0,42%	4,17M	aa.aa	03:56:59
Merchant Express A	12,17	12,20	12,09	-0,16%	8,22M	aa.aa	03:56:57
Shennan Circuits A	103,60	104,48	96,20	+7,05%	18,62M	aa.aa	03:57:00
Huaneng Lancang River A	10,03	10,05	9,87	+1,21%	32,28M	aa.aa	03:56:56
Huizhou Desay A	98,36	98,64	96,51	+1,49%	4,32M	aa.aa	03:57:00
Bank of Chengdu	20,24	20,31	19,55	+3,64%	30,2M	aa.aa	03:56:58
Xiaomi	53,80	54,20	53,45	-0,37%	64,27M	aa.aa	04:59:59
WuXi AppTec	65,70	66,99	65,50	-1,20%	33,77M	aa.aa	03:56:59
Foxconn Industrial Internet	21,16	21,25	20,27	+2,72%	117,89M	aa.aa	03:59:59
China Securities	23,64	23,90	23,45	-0,88%	7,41M	aa.aa	03:56:59
Amperex Tech A	245,96	249,58	245,88	-0,12%	10,19M	aa.aa	03:57:00
China Tower	11,580	11,660	11,440	-0,34%	8,82M	aa.aa	04:59:59
Beigene	154,60	156,70	152,10	-0,77%	3,49M	aa.aa	04:59:59
Meituan	133,30	137,10	132,70	-3,48%	45,73M	aa.aa	04:59:59
Shandong Gold	27,15	27,30	25,45	+4,67%	13,95M	aa.aa	04:59:59
Ganfeng Lithium	20,50	20,80	20,20	-1,68%	4,07M	aa.aa	04:59:59
Haidilao Intl	14,86	15,48	14,82	-0,40%	17,37M	aa.aa	04:59:59
Innovent Biologics	78,60	79,10	75,00	+1,95%	18,02M	aa.aa	04:59:59
Tongcheng-Elong	22,65	23,20	22,50	0,00%	10,45M	aa.aa	04:59:59
Avary	30,68	30,96	29,30	+2,47%	32,85M	aa.aa	03:57:00
China Great Wall	8,09	8,19	8,04	-1,22%	16,63M	aa.aa	03:56:57
Shenzhen Mindray Bio-Medical	229,80	232,60	229,36	-0,95%	2,61M	aa.aa	03:56:57
WuXi AppTec H	74,90	76,40	74,10	-2,09%	8,31M	aa.aa	04:59:59
Suzhou Maxwell	66,87	68,19	65,54	+1,35%	3,99M	aa.aa	03:57:00
Qingdao Port	8,95	9,01	8,89	+0,45%	10,63M	aa.aa	03:56:53
ChinaLin Securities	13,94	14,26	13,91	-0,50%	14,59M	aa.aa	03:57:00
Pharmaron Beijing	23,81	24,17	23,55	-1,81%	23,2M	aa.aa	03:57:00
Sinotrans A	4,94	4,96	4,91	-0,20%	15,26M	aa.aa	03:56:53
Ningbo Ginlong Tech	54,75	55,68	54,10	+1,62%	9,57M	aa.aa	03:57:00
CSPC Innovation	56,10	56,56	55,21	+0,18%	4,99M	aa.aa	03:57:00
Hansoh Pharmaceutical Group	28,15	28,75	27,95	-0,53%	7,88M	aa.aa	04:59:59
Maxscend Microelectronics	69,66	70,30	69,01	-0,07%	4,35M	aa.aa	03:57:00
Montage Technology	80,55	81,57	79,20	+1,00%	17,12M	aa.aa	03:56:59
Railway Signal Communication	5,07	5,11	5,07	-0,39%	13,91M	aa.aa	03:56:55
Advanced Micro Fabrication	171,90	174,00	170,58	+0,54%	4,59M	aa.aa	03:56:59
Western Superconducting	48,08	48,58	47,91	+0,17%	6,57M	aa.aa	03:56:57
Hongta Securities	8,14	8,22	8,08	-1,21%	23,9M	aa.aa	03:56:55
CGN	3,77	3,78	3,70	+1,89%	236,33M	aa.aa	03:57:00
People's Insurance	8,48	8,64	8,38	-1,62%	76,71M	aa.aa	03:56:56
China Feihe	5,72	5,93	5,72	-2,89%	11,43M	aa.aa	04:59:59
Chongqing Rural Comm	7,25	7,27	7,11	+1,40%	59,43M	aa.aa	03:56:58
Alibaba	112,20	114,00	111,40	-2,26%	55,87M	aa.aa	04:59:59
Beijing Kingsoft Office	273,91	276,00	270,21	+0,16%	2,02M	aa.aa	03:56:49
Shanghai Friendess	140,67	142,40	139,05	+0,93%	713,07K	aa.aa	03:59:59
Bloomage Bio	50,85	52,25	50,82	-2,62%	2,21M	aa.aa	03:59:59
China Zheshang	3,48	3,49	3,42	+1,16%	197,96M	aa.aa	03:59:59
Postal Savings Bank of China	5,51	5,52	5,40	+1,47%	201,43M	aa.aa	03:56:58
Beijing-Shanghai High Speed	5,73	5,77	5,72	-0,52%	53,93M	aa.aa	03:56:56
Baic Bluepark	7,22	7,29	7,20	-0,55%	38,46M	aa.aa	03:56:59
Shenzhen Transsion	80,56	80,97	75,60	+6,03%	9,84M	aa.aa	03:59:59
Boc Intl	10,12	10,21	10,04	-0,98%	12,37M	aa.aa	03:56:53
Akeso	94,75	95,75	92,20	+0,74%	9,48M	aa.aa	04:59:59
New Industries	58,35	58,44	56,84	+1,39%	4,43M	aa.aa	03:57:00
China Satellite Communications Co	19,64	19,71	19,51	+0,10%	12,05M	aa.aa	03:56:58
Goneo	49,72	50,15	49,60	0,00%	1,86M	aa.aa	03:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	62,91	63,81	62,81	-1,92%	3,41M	aa.aa	03:56:58
Flat Glass Group Co	14,27	14,34	14,18	+0,14%	6,73M	aa.aa	03:56:47
CNOOC Energy Technology & Services	4,23	4,31	4,21	+0,24%	56,98M	aa.aa	03:56:58
Ningxia Baofeng Energy Group Co	16,70	16,91	16,45	+1,64%	36,46M	aa.aa	03:56:59
Bank of Changsha Co	10,14	10,15	9,93	+1,30%	25,32M	aa.aa	03:56:59
Beijing Roborock Technology Co	208,95	212,68	208,30	-1,32%	1,12M	aa.aa	03:59:59
China Resources Microelectronics	45,31	45,69	45,30	-0,33%	1,78M	aa.aa	03:59:59
National Silicon Industry Group Co	18,11	18,38	18,09	-0,49%	7,89M	aa.aa	03:59:59
Zhongtai Securities Co	6,22	6,29	6,18	-1,11%	15,08M	aa.aa	03:56:59
Semiconductor M	82,01	82,67	81,66	-0,47%	14,91M	aa.aa	03:59:59
Shanghai Junshi Biosciences Co	34,23	34,70	33,92	-1,18%	13,15M	aa.aa	03:56:54
Cambricon Technologies	584,00	587,96	572,13	+1,87%	4,03M	aa.aa	03:56:59
Anker Innovations	110,09	111,90	107,47	+2,22%	4,69M	aa.aa	03:56:54
Nongfu Spring	39,10	39,45	38,80	-0,38%	3,62M	aa.aa	04:59:59
Yum China Holdings	340,80	343,60	338,40	-1,05%	497,43K	aa.aa	04:59:59
Trina Solar Co	14,15	14,20	13,92	+0,57%	13,27M	aa.aa	03:59:59
Zto Express	135,00	137,10	134,80	-2,17%	1,41M	aa.aa	04:59:59
Imeik	172,08	173,48	171,83	-0,54%	1,94M	aa.aa	03:57:00
Arawana	29,44	29,63	29,38	-0,47%	3,19M	aa.aa	03:56:57
China Resources Mixc	39,35	39,85	39,15	-1,63%	2,76M	aa.aa	04:59:59
Jd Health	41,60	42,15	40,55	-1,19%	5,46M	aa.aa	04:59:59
Pop Mart Intl	262,60	263,00	251,20	+1,63%	16,95M	aa.aa	04:59:59
China International Capital	34,47	34,78	34,13	-1,09%	12,81M	aa.aa	03:56:59
CNGR Advanced	31,64	31,90	31,31	-1,03%	3,4M	aa.aa	03:56:57
Zhejiang Supcon Technology Co	43,15	43,46	43,00	0,00%	5,4M	aa.aa	03:59:59
Haier Smart Home Co	23,05	23,50	23,00	-0,65%	12,16M	aa.aa	04:59:59
Kuaishou Technology	58,20	58,80	57,45	-2,02%	20,27M	aa.aa	04:59:59
Bilibili	160,20	163,30	159,00	-2,79%	3,89M	aa.aa	04:59:59
Huali Industrial Group Co	51,34	51,52	50,50	+0,57%	1,35M	aa.aa	03:56:54
JD Logistics	11,96	12,22	11,86	-2,61%	10,89M	aa.aa	04:59:59
Eastroc Beverage Group Co	324,59	324,98	313,22	+3,11%	2,19M	aa.aa	03:59:59
Ningbo Deye Technology Co	52,06	53,36	52,00	-0,91%	11,35M	aa.aa	03:56:57
APT Medical	401,66	407,30	401,30	-1,07%	350,83K	aa.aa	03:59:59
Xpeng	73,85	74,70	72,80	+0,89%	12,48M	aa.aa	04:59:59
Xinjiang Daqo New Energy Co	19,15	19,25	18,95	+0,63%	5,17M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,26	4,28	4,25	0,00%	79,91M	aa.aa	03:59:59
Li Auto	104,10	106,50	103,40	-4,14%	14,97M	aa.aa	04:59:59
China Telecom	7,81	7,82	7,74	+0,64%	67,79M	aa.aa	03:56:59
Zhuzhou CRRC Times Electric	42,11	42,57	42,00	-0,12%	2,03M	aa.aa	03:59:59
GalaxyCore	14,59	14,64	14,36	+0,90%	5,17M	aa.aa	03:59:59
China Energy Engineering	2,23	2,25	2,23	-0,89%	117,61M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	9,92	9,94	9,77	+0,51%	25,45M	aa.aa	03:59:59
ACM Research Shanghai	109,43	110,25	107,30	+3,10%	1,69M	aa.aa	03:59:59
China Mobile	112,77	112,98	112,20	-0,12%	4,76M	aa.aa	03:56:59
SenseTime Group Inc B	1,45	1,47	1,44	-1,36%	154,56M	aa.aa	04:59:59
JinkoSolar	5,00	5,09	4,99	-0,60%	43,65M	aa.aa	03:59:59
China Longyuan Power	16,27	16,36	16,13	-0,37%	2,21M	aa.aa	03:56:45
Beigene	247,47	250,36	244,30	+0,19%	1,67M	aa.aa	03:59:59
iSoftStone Information Technology	53,56	53,74	52,67	+0,38%	13,68M	aa.aa	03:57:00
Piotech	145,50	146,88	139,90	+3,61%	2,71M	aa.aa	03:59:59
CNOOC	27,07	27,48	27,01	+0,37%	46,48M	aa.aa	03:56:59
Tianqi Lithium	25,55	26,35	25,25	-3,04%	1,82M	aa.aa	04:59:59
MINISO Holding	35,35	35,40	34,75	+0,43%	3,17M	aa.aa	04:59:59
Empyrean Technology	117,70	118,18	116,40	+0,25%	1,97M	aa.aa	03:56:57
Shenzhen Longsys Electronics	80,31	81,40	76,00	+4,98%	15,88M	aa.aa	03:57:00
Zhejiang Leapmotor Technology	54,80	55,45	54,05	+1,01%	6,87M	aa.aa	04:59:59
Giant Biogene Holding	52,35	54,30	51,85	-2,88%	17,27M	aa.aa	04:59:59
Hwatsing Tech	158,28	158,96	152,89	+3,53%	2,78M	aa.aa	03:59:59
Sany Heavy Energy	25,26	25,43	23,70	+5,56%	5,91M	aa.aa	03:59:59
Loongson Tech	119,46	120,11	118,55	+0,43%	1,2M	aa.aa	03:59:59
Hygon Information Tech	134,68	136,40	134,21	-0,75%	11,92M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	126,93	127,44	124,83	+0,55%	2,52M	aa.aa	03:59:59
Sunshine Insurance	3,32	3,42	3,28	-2,35%	15,24M	aa.aa	04:59:59
Sichuan Biokin Pharmaceutical	304,07	311,58	303,00	-0,95%	910,29K	aa.aa	03:59:59
Jiangsu Xukuang Energy	5,19	5,20	5,15	+0,19%	7,06M	aa.aa	03:59:59
Shaanxi Energy Investment	9,16	9,17	9,03	+1,55%	19,06M	aa.aa	03:56:57
CITIC Metal	7,95	8,05	7,91	-0,63%	10,77M	aa.aa	03:59:59
Nexchip Semiconductor	19,62	20,09	19,37	-2,53%	19,37M	aa.aa	03:59:59
United Nova Tech	4,71	4,73	4,64	+0,64%	37,9M	aa.aa	03:59:59
CSI Solar	8,68	8,90	8,57	+1,52%	28,61M	aa.aa	03:59:59
Huaqin Tech	69,87	70,65	67,80	+2,37%	8,12M	aa.aa	03:59:59
Hua Hong Semiconductor	49,42	49,82	48,31	+1,56%	10,12M	aa.aa	03:56:54
J T Global Express	6,78	6,83	6,75	-0,73%	7,72M	aa.aa	04:59:59
Ubtech Robotics	80,20	82,35	79,10	0,00%	3,78M	aa.aa	04:59:59
Cinda Securities	16,40	16,77	16,26	-2,03%	53,1M	aa.aa	02:00:00
Capital Securities	19,39	19,87	19,09	+0,99%	32,04M	aa.aa	02:00:00
Midea Group H	74,85	76,50	74,75	-1,51%	1,7M	aa.aa	04:59:59

Ibovespa

138.840,00

-416

-0,30%

Ibovespa Futuros

138.894,00

+19

+0,01%

US 500

5.999,50

+16,8

+0,28%

US 30

42.308,00

+92,2

+0,22%

S&P 500 VIX

20,68

-0,94

-4,35%

Bitcoin Futuro Futuros

104.995,00

+460,0

+0,44%

Índice Dólar

98,232

-0,162

-0,16%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,94	+2,27%	57,54M
Vale ON	51,41	-4,50%	43,56M
Banco do Brasil ON	21,90	-0,36%	33,28M
Bradesco PN	16,89	+1,50%	32,81M
Itaú Unibanco PN	37,05	+0,60%	19,53M
Gol PN	158,00	-24,87%	18,79M
Sabesp ON	116,79	+1,00%	3,88M

Nome	Último	Var. %	Vol.
BRB PN	9,59	+18,40%	9,90K
FII Mogno Hoteis	17,49	+14,61%	7,91K
Panatlântica PN	40,00	+14,29%	700,00
FII SCP	3,00	+12,78%	2,37K
Porto Sudeste ON	5,70	+12,43%	500,00
FII Presidente Vargas	47,00	+10,85%	3,00
Atma ON	1,15	+9,52%	42,60K

Nome	Último	Var. %	Vol.
FII Loft II	4,35	-49,94%	113,45K
Gol PN	158,00	-24,87%	19,00K
Gol PN	158,00	-24,87%	18,79M
Enphase Energy BDR	7,61	-24,43%	72,35K
First Solar BDR	396,00	-16,37%	1,66K
Prologis BDR	47,90	-14,45%	1,07K
Infracommerce ON	0,06	-14,29%	38,68M

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	158,00	-24,87%	18,79M
Vale ON	51,41	-4,50%	43,56M
Petrobras PN	32,94	+2,27%	57,54M
Banco do Brasil ON	21,90	-0,36%	33,28M
Usiminas PNA	4,59	-6,90%	42,52M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A	16,58	+48,18%	24,57
Aaaaaaaaaaaaa Aaa	16,58	+48,18%	24,57
Aa Aaa Aaaaa	30,10	+44,59%	43,52
Aaaaaa	30,10	+44,59%	43,52
Aaa A	13,53	+44,03%	19,49
Aaaa Aa	13,53	+44,03%	19,49
Aaaa A Aaa	13,26	+42,61%	18,91

Nome	Último	Potencial Alta	Preço-Justo
A A	16,58	+48,18%	24,57
Aaaaaaaaaaaaa Aaa	16,58	+48,18%	24,57
Aa Aaa Aaaaa	30,10	+44,59%	43,52
Aaaaaa	30,10	+44,59%	43,52
Aaa A	13,53	+44,03%	19,49
Aaaa Aa	13,53	+44,03%	19,49
Aaaa A Aaa	13,26	+42,61%	18,91

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+797.7%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+639.3%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.4%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+652.7%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2174.9%

S&P 500

+319.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1047.6%

S&P 500

+319.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+663.0%

Dow Jones Industrial Average

+222.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+560.3%

S&P Midcap 400

+195.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1074.2%

S&P 500 Pure Value

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+419.0%

S&P 500 Pure Value

+116.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.5%

S&P/BMV IPC

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+714.2%

FTSE Italia All Share

+107.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+419.6%

DAX

+139.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+626.9%

Tadawul All Share

+27.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+334.4%

KOSPI

+44.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China 500 (HSC500)

Composição do HS Stock Connect China 500

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int