Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,75 | 62,85 | 61,40 | +1,50 | +2,45% | 30,70M | 03:16:28 | ||
Alibaba | 76,50 | 76,80 | 75,30 | +0,35 | +0,46% | 35,43M | 03:16:31 | ||
Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 41,18M | 03:16:32 | ||
ANTA Sports Products | 91,90 | 92,35 | 89,50 | +0,35 | +0,38% | 3,83M | 03:16:36 | ||
Baidu | 107,60 | 108,40 | 106,30 | +0,70 | +0,65% | 3,48M | 03:16:08 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 264,20M | 03:16:43 | ||
BOC HK | 24,05 | 24,25 | 23,95 | 0,00 | 0,00% | 4,22M | 03:16:34 | ||
Budweiser | 11,48 | 11,48 | 10,86 | +0,48 | +4,36% | 8,82M | 03:16:31 | ||
BYD Co. | 225,20 | 225,80 | 222,00 | +2,20 | +0,99% | 1,84M | 03:16:10 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 245,75M | 03:16:36 | ||
China Life Insurance | 11,06 | 11,20 | 10,84 | +0,14 | +1,28% | 15,57M | 03:16:15 | ||
China Mengniu Dairy Co. | 16,70 | 16,90 | 16,18 | +0,16 | +0,97% | 19,39M | 03:16:25 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 8,79M | 03:16:39 | ||
China Mobile | 70,25 | 70,65 | 70,00 | +0,15 | +0,21% | 15,79M | 03:16:44 | ||
China Overseas | 14,70 | 14,94 | 14,42 | +0,14 | +0,96% | 16,46M | 03:16:32 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 20,30M | 03:16:44 | ||
China Resources Beer Holdings | 38,50 | 38,95 | 36,50 | +1,70 | +4,62% | 6,07M | 03:16:30 | ||
China Resources Mixc | 28,80 | 29,40 | 28,45 | +0,50 | +1,77% | 2,04M | 03:16:39 | ||
China Unicom Hong Kong | 5,98 | 6,03 | 5,96 | +0,02 | +0,34% | 24,45M | 03:16:39 | ||
Chow Tai Fook Jewellery Group | 10,42 | 10,44 | 10,20 | +0,12 | +1,17% | 4,19M | 03:15:07 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 1,49M | 03:16:25 | ||
CK Hutchison | 39,65 | 39,75 | 39,15 | +0,60 | +1,54% | 3,21M | 03:16:25 | ||
Country Garden Services | 5,74 | 5,83 | 5,55 | +0,26 | +4,74% | 14,73M | 03:16:09 | ||
CSPC Pharma | 6,77 | 6,88 | 6,66 | +0,12 | +1,80% | 39,32M | 03:16:27 | ||
ENN Energy | 72,50 | 72,80 | 70,00 | +2,35 | +3,35% | 1,96M | 03:16:38 | ||
Galaxy Entertainment Group | 37,15 | 37,25 | 36,60 | +0,30 | +0,81% | 6,46M | 03:15:14 | ||
Geely Automobile | 9,84 | 9,92 | 9,67 | +0,10 | +1,03% | 17,62M | 03:16:11 | ||
Haidilao Intl | 18,84 | 19,00 | 18,68 | +0,12 | +0,64% | 5,81M | 03:16:20 | ||
Haier Smart Home Co | 30,60 | 30,75 | 30,30 | +0,05 | +0,16% | 11,22M | 03:16:33 | ||
Hang Lung Prop | 7,87 | 7,92 | 7,78 | +0,05 | +0,64% | 6,10M | 03:16:24 | ||
Hang Seng Bank | 106,20 | 107,70 | 106,00 | -0,40 | -0,38% | 1,64M | 03:16:09 | ||
Hansoh Pharmaceutical Group | 17,78 | 18,20 | 17,50 | -0,22 | -1,22% | 5,05M | 03:16:39 | ||
Henderson Land | 24,20 | 24,25 | 24,00 | +0,10 | +0,41% | 630,76K | 03:15:02 | ||
Hengan | 27,85 | 27,85 | 27,45 | +0,45 | +1,64% | 863,74K | 03:15:41 | ||
HK & China Gas | 6,12 | 6,15 | 6,07 | +0,02 | +0,33% | 2,69M | 03:10:58 | ||
HKEx | 264,60 | 265,00 | 258,00 | +6,60 | +2,56% | 4,07M | 03:16:34 | ||
HSBC | 68,50 | 68,55 | 67,50 | +0,57 | +0,85% | 40,23M | 03:16:41 | ||
Industrial Commercial Bank of China ltd | 4,300 | 4,350 | 4,280 | +0,010 | +0,23% | 182,49M | 03:15:44 | ||
JD | 125,80 | 126,70 | 123,60 | +1,40 | +1,13% | 4,16M | 03:16:33 | ||
Jd Health | 29,90 | 30,20 | 28,50 | +1,15 | +4,00% | 3,79M | 03:16:23 | ||
Lenovo | 10,18 | 10,20 | 9,45 | +0,78 | +8,30% | 66,06M | 03:16:27 | ||
Li Auto | 107,60 | 108,70 | 104,50 | -1,80 | -1,65% | 10,92M | 03:16:31 | ||
Li Ning Co Ltd | 21,55 | 21,85 | 20,85 | +0,65 | +3,11% | 8,87M | 03:16:39 | ||
Link Real Estate | 34,75 | 35,10 | 34,60 | +0,10 | +0,29% | 2,75M | 03:16:25 | ||
Longfor Properties | 12,00 | 12,34 | 11,54 | +0,50 | +4,35% | 21,89M | 03:15:25 | ||
Meituan | 116,50 | 118,90 | 113,40 | +3,00 | +2,64% | 26,71M | 03:16:40 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 3,11M | 03:15:52 | ||
NetEase | 153,90 | 154,10 | 149,60 | +2,90 | +1,92% | 2,87M | 03:16:41 | ||
New World | 8,79 | 8,87 | 8,58 | +0,21 | +2,45% | 4,70M | 03:16:15 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 1,50M | 03:15:42 | ||
Orient Overseas Int | 128,00 | 129,40 | 119,60 | +7,10 | +5,87% | 1,58M | 03:16:06 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 31,10M | 03:16:26 | ||
Sands China | 20,150 | 20,200 | 19,760 | +0,350 | +1,77% | 8,41M | 03:16:39 | ||
Shenzhou Int | 84,90 | 86,20 | 83,95 | +1,75 | +2,10% | 4,65M | 03:16:37 | ||
SHK Prop | 74,70 | 74,80 | 73,50 | +0,95 | +1,29% | 1,58M | 03:14:25 | ||
Sino Biopharmaceutical | 3,06 | 3,10 | 2,92 | +0,15 | +5,15% | 60,02M | 03:15:54 | ||
Sinopharm Group Co | 20,85 | 21,35 | 20,60 | +0,10 | +0,48% | 6,29M | 03:16:10 | ||
SMIC | 16,04 | 16,18 | 15,36 | +0,74 | +4,84% | 33,63M | 03:16:09 | ||
Sunny Optical Tech | 42,85 | 43,40 | 40,40 | +2,20 | +5,41% | 12,39M | 03:16:41 | ||
Techtronic Industries | 111,80 | 111,80 | 108,20 | +3,50 | +3,23% | 1,44M | 03:15:43 | ||
Tencent Holdings | 367,40 | 369,40 | 360,40 | +6,00 | +1,66% | 11,05M | 03:16:25 | ||
Tingyi Holding | 9,30 | 9,34 | 9,16 | +0,07 | +0,76% | 1,89M | 03:16:19 | ||
Trip.com Group | 410,00 | 415,20 | 408,40 | -2,20 | -0,53% | 735,98K | 03:16:24 | ||
Wharf Real Estate | 24,95 | 25,20 | 24,40 | +0,65 | +2,67% | 961,30K | 03:15:51 | ||
WuXi AppTec H | 37,25 | 38,30 | 36,15 | +0,85 | +2,34% | 9,51M | 03:16:37 | ||
WuXi Biologics | 14,54 | 15,04 | 14,18 | +0,42 | +2,97% | 51,03M | 03:16:40 | ||
Xiaomi | 19,20 | 19,70 | 18,92 | +0,10 | +0,52% | 104,13M | 03:16:38 | ||
Xinyi Glass | 10,04 | 10,08 | 9,72 | +0,32 | +3,29% | 5,23M | 03:16:26 | ||
Xinyi Solar | 5,82 | 5,88 | 5,46 | +0,28 | +5,05% | 23,12M | 03:16:33 | ||
Zhongsheng | 15,20 | 15,52 | 15,00 | +0,18 | +1,20% | 3,50M | 03:15:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão