IBEX Medium Cap (IBEXC)

Madri
13.488,50
+11,40(+0,08%)
  • Abertura:
    13.546,10
  • Var. Diária:
    13.480,90 - 13.563,60
  • Var. 52 semanas:
    11.480,30 - 14.156,30

Dados Históricos - IBEX Medium Cap

Período:
Diário
20.06.2023 - 20.07.2023
13.487,4013.546,1013.563,6013.483,90593,78K+0.08%
13.477,1013.493,8013.523,1013.451,803,19M+0.16%
13.455,8013.314,3013.462,5013.313,202,73M+1.02%
13.319,3013.376,8013.385,2013.248,702,74M-0.32%
13.361,4013.380,1013.423,8013.361,403,33M-0.44%
13.420,1013.407,0013.448,5013.393,503,34M-0.05%
13.427,3013.317,5013.434,7013.307,103,92M+0.57%
13.351,4013.332,3013.415,2013.310,602,74M+0.30%
13.312,1013.306,6013.369,6013.297,903,05M-0.05%
13.318,4013.266,4013.327,3013.246,902,99M+0.44%
13.260,1013.381,0013.399,2013.257,903,22M-1.25%
13.428,5013.467,3013.471,4013.405,303,21M-0.29%
13.467,4013.446,2013.495,2013.442,002,87M-0.05%
13.474,4013.413,6013.487,4013.369,003,12M+0.74%
13.374,8013.349,0013.439,2013.297,107,01M+1.00%
13.241,8013.238,4013.283,8013.220,702,71M-0.12%
13.257,6013.128,7013.257,6013.124,003,67M+0.97%
13.130,7013.204,8013.212,7013.042,904,62M+0.03%
13.127,2013.231,7013.237,9013.126,704,64M-0.51%
13.195,1013.234,6013.259,3013.175,303,23M-0.58%
13.272,0013.273,2013.311,1013.229,303,78M-0.08%
13.282,7013.394,2013.394,2013.282,703,57M-0.51%
13.350,6013.418,6013.436,9013.350,604,70M-0.55%
Alta: 13.563,60Baixa: 13.042,90Diferença: 520,70Média: 13.338,83Var%: 0,47