Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 550,00 | 560,00 | 570,00 | 540,00 | -1,79% | 37,92M | 550,00-1,79% | 06:39:59 | |
ASII Astra International Tbk | 4.590,00 | 4.580,00 | 4.590,00 | 4.480,00 | +0,22% | 37,73M | 4.590,00+0,22% | 06:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 11,00 | 12,00 | 12,00 | 11,00 | -8,33% | 2,12M | 11,00-8,33% | 06:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.140,00 | 1.185,00 | 1.210,00 | 1.125,00 | -3,80% | 45,99M | 1.140,00-3,80% | 06:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 98,00 | 99,00 | 100,00 | 98,00 | -1,01% | 2,71M | 98,00-1,01% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 165,00 | 167,00 | 173,00 | 160,00 | -1,20% | 1,7M | 165,00-1,20% | 06:39:59 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 368,00 | 370,00 | 370,00 | 364,00 | -0,54% | 393,1K | 368,00-0,54% | 06:39:59 | |
BRPT Barito Pacific Tbk | 800,00 | 825,00 | 830,00 | 800,00 | -3,03% | 32,23M | 800,00-3,03% | 06:39:59 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 85,000,000,00% |
MLIA Mulia Industrindo | 300,000,000,00% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 900,00-20-2,17% |
LION Lion Metal Works | 675,00+135+25,00% |
YPAS Yanaprima Hastapersada | 290,000,000,00% |
NIKL Pelat Timah Nusantara | 226,00+2+0,89% |
TKIM Pabrik Kertas Tjiwi | 5.050,00+25+0,50% |