Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 600,00 | 595,00 | 605,00 | 595,00 | +0,84% | 9,01M | 600,00+0,84% | 06:13:33 | |
ASII Astra International Tbk | 4.450,00 | 4.470,00 | 4.450,00 | 4.410,00 | -0,45% | 26,91M | 4.450,00-0,45% | 06:14:54 | |
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 1,69M | 14,000,00% | 06:06:50 | |
KLBF Kalbe Farma Tbk PT | 1.515,00 | 1.540,00 | 1.515,00 | 1.460,00 | -1,62% | 30,15M | 1.515,00-1,62% | 06:12:38 | |
AISA FKS Food Sejahtera Tbk PT | 139,00 | 140,00 | 141,00 | 139,00 | -0,71% | 2,07M | 139,00-0,71% | 06:14:48 | |
SMBR Semen Baturaja Persero Tbk | 282,00 | 272,00 | 288,00 | 274,00 | +3,68% | 13,21M | 282,00+3,68% | 06:09:08 | |
PBRX Pan Brothers Tbk | 21,00 | 21,00 | 21,00 | 20,00 | 0,00% | 1,87M | 21,000,00% | 06:11:09 | |
KBLI Kmi Wire And Cable Tbk | 392,00 | 392,00 | 392,00 | 386,00 | 0,00% | 48,2K | 392,000,00% | 06:00:00 | |
BRPT Barito Pacific Tbk | 1.595,00 | 1.585,00 | 1.615,00 | 1.570,00 | +0,63% | 189,15M | 1.595,00+0,63% | 06:14:54 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 46,000,000,00% |
MLIA Mulia Industrindo | 292,00+8+2,82% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 850,00-5-0,58% |
LION Lion Metal Works | 394,00-6-1,50% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 228,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 5.600,00+25+0,45% |