Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605,00 | 600,00 | 610,00 | 600,00 | +0,83% | 11,8M | 605,00+0,83% | 06:39:59 | |
ASII Astra International Tbk | 4.790,00 | 4.750,00 | 4.820,00 | 4.730,00 | +0,84% | 37,86M | 4.790,00+0,84% | 06:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 13,00 | 12,00 | 13,00 | 13,00 | +8,33% | 12,59M | 13,00+8,33% | 06:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.505,00 | 1.510,00 | 1.525,00 | 1.495,00 | -0,33% | 16,51M | 1.505,00-0,33% | 06:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 154,00 | 155,00 | 156,00 | 152,00 | -0,65% | 5,92M | 154,00-0,65% | 06:39:59 | |
SMBR Semen Baturaja Persero Tbk | 290,00 | 294,00 | 300,00 | 288,00 | -1,36% | 26,23M | 290,00-1,36% | 06:39:59 | |
PBRX Pan Brothers Tbk | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 8,9M | 21,000,00% | 06:39:59 | |
KBLI Kmi Wire And Cable Tbk | 396,00 | 398,00 | 398,00 | 394,00 | -0,50% | 218,4K | 396,00-0,50% | 06:39:59 | |
BRPT Barito Pacific Tbk | 2.180,00 | 2.010,00 | 2.240,00 | 2.010,00 | +8,46% | 276,84M | 2.180,00+8,46% | 06:39:59 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 44,00-2-4,35% |
MLIA Mulia Industrindo | 320,00-2-0,62% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 1.215,00+45+3,85% |
LION Lion Metal Works | 384,000,000,00% |
YPAS Yanaprima Hastapersada | 354,000,000,00% |
NIKL Pelat Timah Nusantara | 236,00-2-0,84% |
TKIM Pabrik Kertas Tjiwi | 5.525,000,000,00% |