Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605,00 | 600,00 | 610,00 | 600,00 | +0,83% | 4,64M | 605,00+0,83% | 01:52:04 | |
ASII Astra International Tbk | 4.750,00 | 4.750,00 | 4.780,00 | 4.730,00 | 0,00% | 11,54M | 4.750,000,00% | 01:59:59 | |
WSBP Waskita Beton Precast Tbk PT | 13,00 | 12,00 | 13,00 | 13,00 | +8,33% | 8,6M | 13,00+8,33% | 01:55:01 | |
KLBF Kalbe Farma Tbk PT | 1.505,00 | 1.510,00 | 1.525,00 | 1.500,00 | -0,33% | 6,28M | 1.505,00-0,33% | 01:59:52 | |
AISA FKS Food Sejahtera Tbk PT | 154,00 | 155,00 | 156,00 | 152,00 | -0,65% | 2,81M | 154,00-0,65% | 01:54:43 | |
SMBR Semen Baturaja Persero Tbk | 292,00 | 294,00 | 300,00 | 290,00 | -0,68% | 13,78M | 292,00-0,68% | 01:59:28 | |
PBRX Pan Brothers Tbk | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 6,55M | 21,000,00% | 01:55:01 | |
KBLI Kmi Wire And Cable Tbk | 394,00 | 398,00 | 398,00 | 394,00 | -1,01% | 77,3K | 394,00-1,01% | 01:32:48 | |
BRPT Barito Pacific Tbk | 2.110,00 | 2.010,00 | 2.140,00 | 2.010,00 | +4,98% | 141,86M | 2.110,00+4,98% | 01:59:59 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 46,000,000,00% |
MLIA Mulia Industrindo | 320,00-2-0,62% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 1.240,00+70+5,98% |
LION Lion Metal Works | 384,000,000,00% |
YPAS Yanaprima Hastapersada | 354,000,000,00% |
NIKL Pelat Timah Nusantara | 242,00+4+1,68% |
TKIM Pabrik Kertas Tjiwi | 5.550,00+25+0,45% |