Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605,00 | 605,00 | 610,00 | 600,00 | 0,00% | 5,92M | 605,000,00% | 06:10:43 | |
ASII Astra International Tbk | 4.830,00 | 4.750,00 | 4.840,00 | 4.770,00 | +1,68% | 47,79M | 4.830,00+1,68% | 06:14:16 | |
WSBP Waskita Beton Precast Tbk PT | 15,00 | 15,00 | 15,00 | 14,00 | 0,00% | 3,01M | 15,000,00% | 06:00:00 | |
KLBF Kalbe Farma Tbk PT | 1.405,00 | 1.410,00 | 1.440,00 | 1.385,00 | -0,35% | 40,72M | 1.405,00-0,35% | 06:14:06 | |
AISA FKS Food Sejahtera Tbk PT | 148,00 | 148,00 | 150,00 | 142,00 | 0,00% | 19,85M | 148,000,00% | 06:02:30 | |
SMBR Semen Baturaja Persero Tbk | 244,00 | 260,00 | 268,00 | 242,00 | -6,15% | 25,41M | 244,00-6,15% | 06:14:15 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 392,00 | 392,00 | 392,00 | 386,00 | 0,00% | 302,9K | 392,000,00% | 06:00:00 | |
BRPT Barito Pacific Tbk | 845,00 | 780,00 | 855,00 | 785,00 | +8,33% | 254,72M | 845,00+8,33% | 06:14:41 |
Nome | Preço |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 42,000,000,00% |
MLIA Mulia Industrindo | 280,00+6+2,19% |
Nome | Preço |
---|---|
TBMS Tembaga Mulia Semanan | 885,00+5+0,57% |
LION Lion Metal Works | 422,00-6-1,40% |
YPAS Yanaprima Hastapersada | 312,000,000,00% |
NIKL Pelat Timah Nusantara | 244,00-2-0,81% |
TKIM Pabrik Kertas Tjiwi | 5.600,00-50-0,88% |