Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
FETH | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
QETH | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
TETH | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | Bitfinex | · | USD | |
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | HTX | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
3.859,55 | 3.805,95 | 3.904,60 | 3.797,83 | 584,31K | +1.43% | |
3.805,16 | 3.873,13 | 3.888,51 | 3.716,93 | 633,26K | -1.78% | |
3.874,27 | 3.977,70 | 4.109,46 | 3.842,69 | 640,00K | -2.64% | |
3.979,43 | 3.982,68 | 4.083,67 | 3.909,40 | 549,92K | -0.08% | |
3.982,53 | 3.889,19 | 4.028,09 | 3.844,52 | 463,11K | +2.41% | |
3.888,87 | 3.835,39 | 3.927,37 | 3.821,16 | 271,11K | +1.49% | |
3.831,60 | 3.894,48 | 3.950,32 | 3.679,90 | 880,38K | -1.61% | |
3.894,48 | 3.985,52 | 4.082,07 | 3.826,32 | 685,68K | -2.28% | |
3.985,52 | 4.122,53 | 4.209,66 | 3.934,26 | 668,99K | -3.32% | |
4.122,38 | 4.240,91 | 4.259,70 | 3.892,78 | 1,03M | -2.79% | |
4.240,91 | 4.151,91 | 4.286,97 | 4.049,46 | 671,55K | +2.10% | |
4.153,64 | 3.747,58 | 4.189,59 | 3.695,86 | 867,81K | +10.89% | |
3.745,85 | 3.828,84 | 3.876,45 | 3.649,78 | 851,73K | -2.19% | |
3.829,58 | 4.367,53 | 4.393,54 | 3.468,02 | 1,60M | -12.33% | |
4.367,94 | 4.525,24 | 4.531,11 | 4.272,72 | 566,70K | -3.49% | |
4.525,69 | 4.447,77 | 4.556,93 | 4.413,62 | 448,53K | +1.75% | |
4.447,77 | 4.684,04 | 4.752,44 | 4.434,04 | 693,74K | -5.09% | |
4.686,20 | 4.512,54 | 4.733,72 | 4.489,90 | 515,68K | +3.81% | |
4.514,27 | 4.487,10 | 4.615,62 | 4.470,43 | 546,84K | +0.60% | |
4.487,37 | 4.512,45 | 4.517,14 | 4.441,51 | 225,29K | -0.53% | |
4.511,06 | 4.484,32 | 4.588,61 | 4.428,18 | 576,94K | +0.60% | |
4.484,19 | 4.352,41 | 4.516,02 | 4.332,89 | 563,15K | +3.23% | |
4.343,80 | 4.145,18 | 4.350,66 | 4.123,48 | 548,55K | +4.81% | |
4.144,60 | 4.215,09 | 4.234,27 | 4.093,38 | 425,74K | -1.68% | |
4.215,36 | 4.142,25 | 4.235,71 | 4.085,93 | 410,79K | +1.73% | |
4.143,72 | 4.018,54 | 4.143,74 | 3.967,03 | 259,40K | +3.13% | |
4.017,89 | 4.032,25 | 4.037,23 | 3.973,63 | 192,82K | -0.36% | |
4.032,30 | 3.874,18 | 4.066,01 | 3.869,64 | 624,40K | +4.13% | |
3.872,53 | 4.152,87 | 4.161,01 | 3.825,38 | 1,05M | -6.76% | |
4.153,21 | 4.164,35 | 4.206,02 | 4.081,77 | 388,34K | -0.27% | |
4.164,63 | 4.200,63 | 4.226,90 | 4.120,28 | 358,41K | -0.82% |