Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 3,85 | 3,82 | 3,92 | 3,82 | +0,79% | 2,5M | 3,85+0,79% | 12:34:59 | |
NBGr National Bank of Greece SA | 7,66 | 7,586 | 7,70 | 7,578 | +0,92% | 700,02K | 7,66+0,92% | 12:34:59 | |
ACBr Alpha Bank SA | 1,617 | 1,622 | 1,636 | 1,612 | -0,62% | 5,54M | 1,617-0,62% | 12:34:59 | |
BOAr Attica Bank SA | 0,69 | 0,668 | 0,69 | 0,666 | +2,99% | 716,2K | 0,69+2,99% | 12:34:59 | |
EURBr EFG Eurobank Ergasias | 2,23 | 2,24 | 2,25 | 2,23 | -0,45% | 2,96M | 2,23-0,45% | 12:34:59 | |
BABr Jumbo SA | 25,56 | 25,34 | 25,72 | 25,26 | +0,87% | 14,95K | 25,56+0,87% | 12:34:59 | |
MRFr MIG Holdings SA | 2,88 | 2,88 | 2,93 | 2,84 | 0,00% | 200 | 2,880,00% | 12:34:59 | |
OTEr Hellenic Telecommunications Organization SA | 14,88 | 14,67 | 14,88 | 14,57 | +2,27% | 89,98K | 14,88+2,27% | 12:34:59 | |
HELr Ellaktor SA | 2,23 | 2,20 | 2,275 | 2,19 | +1,36% | 558,91K | 2,23+1,36% | 12:34:59 | |
OPAr Greek Organisation of Football Prognostics SA | 15,70 | 15,70 | 15,73 | 15,60 | +0,64% | 120,55K | 15,70+0,64% | 12:34:59 |
Nome | Preço |
---|---|
FRIr Frigoglass | 0,212-0,0080-4,55% |
VIOH Viohalco BR | 5,44+0,07+1,30% |
LMDr Lamda Develop | 7,31+0,16+2,24% |
FRLr Fourlis Hld | 3,71-0,04-1,07% |
TWSr Thessaloniki Water and Sewage | 3,22-0,04-1,23% |
Nome | Preço |
---|---|
BABr Jumbo | 25,56+0,220+0,87% |
SRSr Gr Sarantis | 10,88+0,22+2,06% |
AGNr Aegean Airlines | 10,12+0,11+1,10% |
MRFr MIG Holdings | 2,880,000,00% |
BOGr Bank of Greece | 14,60-0,15-1,02% |