Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 5,87 | 5,87 | 6,14 | 5,87 | -3,29% | 24,21M | 5,87-3,29% | 30/05 | |
NBGr National Bank of Greece SA | 10,50 | 10,50 | 10,80 | 10,50 | -1,87% | 5,13M | 10,50-1,87% | 30/05 | |
ACBr Alpha Bank SA | 2,83 | 2,83 | 2,943 | 2,83 | -4,07% | 44,26M | 2,83-4,07% | 30/05 | |
BOAr Attica Bank SA | 0,80 | 0,815 | 0,824 | 0,789 | -1,84% | 671,07K | 0,80-1,84% | 30/05 | |
EURBr EFG Eurobank Ergasias | 2,71 | 2,71 | 2,77 | 2,71 | -1,45% | 18,19M | 2,71-1,45% | 30/05 | |
BABr Jumbo SA | 28,62 | 28,98 | 29,24 | 28,44 | -2,05% | 502,25K | 28,62-2,05% | 30/05 | |
MRFr MIG Holdings SA | 3,51 | 3,58 | 3,60 | 3,46 | -1,96% | 7,05K | 3,51-1,96% | 30/05 | |
OTEr Hellenic Telecommunications Organization SA | 16,99 | 17,25 | 17,35 | 16,99 | -2,30% | 1,67M | 16,99-2,30% | 30/05 | |
HELr Ellaktor SA | 1,28 | 1,324 | 1,328 | 1,28 | -3,32% | 785,8K | 1,28-3,32% | 30/05 | |
OPAr Greek Organisation of Football Prognostics SA | 18,94 | 18,94 | 19,79 | 18,94 | -4,00% | 2,7M | 18,94-4,00% | 30/05 |
Nome | Preço |
---|---|
FRIr Frigoglass | 0,334+0,0060+1,83% |
VIOH Viohalco BR | 5,74-0,07-1,20% |
LMDr Lamda Develop | 6,56+0,09+1,39% |
FRLr Fourlis Hld | 3,97+0,02+0,51% |
TWSr Thessaloniki Water and Sewage | 3,41+0,02+0,59% |
Nome | Preço |
---|---|
BABr Jumbo | 28,62-0,600-2,05% |
SRSr Gr Sarantis | 13,40-0,54-3,87% |
AGNr Aegean Airlines | 12,86+0,08+0,63% |
MRFr MIG Holdings | 3,51-0,0700-1,96% |
BOGr Bank of Greece | 14,00-0,10-0,71% |