Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3,60 | 3,60 | 3,60 | 3,60 | 0,00% | 164,04K | 3,600,00% | 17/02 | |
ICBK ICICI Bank Ltd | 1.232,95 | 1.249,95 | 1.244,70 | 1.224,55 | -1,36% | 7,79M | 1.232,95-1,36% | 21/02 | |
SBI State Bank of India | 722,00 | 729,70 | 731,70 | 720,00 | -1,06% | 6,57M | 722,00-1,06% | 21/02 | |
ITC ITC | 400,90 | 402,05 | 403,25 | 399,20 | -0,29% | 8,24M | 400,90-0,29% | 21/02 | |
ARBN Aurobindo Pharma | 1.115,15 | 1.121,25 | 1.126,85 | 1.096,55 | -0,54% | 1,09M | 1.115,15-0,54% | 21/02 | |
ONGC Oil & Natural Gas Corporation | 239,90 | 241,90 | 243,05 | 238,10 | -0,83% | 5,7M | 239,90-0,83% | 21/02 | |
BOB Bank of Baroda Ltd | 210,27 | 213,57 | 214,95 | 209,13 | -1,55% | 7,94M | 210,27-1,55% | 21/02 | |
RELI Reliance Industries | 1.228,15 | 1.233,00 | 1.240,00 | 1.222,15 | -0,39% | 6,9M | 1.228,15-0,39% | 21/02 | |
TAMO Tata Motors Ltd | 673,20 | 689,80 | 690,00 | 671,10 | -2,41% | 14,58M | 673,20-2,41% | 21/02 | |
ASOK Ashok Leyland | 222,53 | 226,49 | 228,39 | 220,15 | -1,75% | 5,65M | 222,53-1,75% | 21/02 |
Nome | Preço |
---|---|
AITE Aditya Birla RE | 2.062,45+32,20+1,59% |
HPCL Hindustan Petroleum | 323,00-8,70-2,62% |
TAMO Tata Motors | 673,20-16,60-2,41% |
ITC ITC | 400,90-1,15-0,29% |
BFRG Bharat Forge | 1.058,95-22,40-2,07% |
Nome | Preço |
---|---|
LUPN Lupin | 1.905,35-72,15-3,65% |
SUN Sun Pharma AR | 1.643,75-25,55-1,53% |
CIPL Cipla | 1.475,75-3,95-0,27% |
SMMN Sammaan Capital | 119,33-2,15-1,77% |
INFY Infosys | 1.815,00-10,15-0,56% |