Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | 0 | 3,200,00% | 19/05 | |
ICBK ICICI Bank Ltd | 1.438,40 | 1.449,00 | 1.459,00 | 1.435,50 | -0,73% | 11,35M | 1.438,40-0,73% | 06:59:58 | |
SBI State Bank of India | 786,60 | 795,00 | 799,40 | 783,80 | -1,06% | 11,32M | 786,60-1,06% | 06:59:59 | |
ITC ITC | 435,40 | 435,35 | 440,80 | 432,90 | +0,01% | 9,87M | 435,40+0,01% | 06:59:59 | |
ARBN Aurobindo Pharma | 1.194,20 | 1.205,90 | 1.219,60 | 1.190,00 | -0,97% | 1,04M | 1.194,20-0,97% | 06:59:58 | |
ONGC Oil & Natural Gas Corporation | 249,19 | 246,58 | 252,70 | 246,79 | +1,06% | 13,18M | 249,19+1,06% | 06:59:55 | |
BOB Bank of Baroda Ltd | 236,77 | 239,98 | 242,70 | 235,72 | -1,34% | 11,89M | 236,77-1,34% | 06:59:59 | |
RELI Reliance Industries | 1.424,50 | 1,4408 | 1.445,00 | 1.421,80 | -1,13% | 11,27M | 1.424,50-1,13% | 06:59:59 | |
TAMO Tata Motors Ltd | 720,70 | 729,50 | 737,75 | 717,00 | -1,21% | 14,47M | 720,70-1,21% | 06:59:59 | |
ASOK Ashok Leyland | 242,99 | 241,09 | 249,54 | 240,70 | +0,79% | 17,02M | 242,99+0,79% | 06:59:59 |
Nome | Preço |
---|---|
AITE Aditya Birla RE | 2.148,90-24,40-1,12% |
HPCL Hindustan Petroleum | 395,10-9,80-2,42% |
TAMO Tata Motors | 720,70-8,80-1,21% |
ITC ITC | 435,40+0,05+0,01% |
BFRG Bharat Forge | 1.232,00-25,30-2,01% |
Nome | Preço |
---|---|
LUPN Lupin | 1.967,90-61,70-3,04% |
SUN Sun Pharma AR | 1.714,00-16,20-0,94% |
CIPL Cipla | 1.454,70-36,90-2,47% |
SMMN Sammaan Capital | 121,95-4,35-3,44% |
INFY Infosys | 1.563,50+3,70+0,24% |