Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3,04 | 3,04 | 3,20 | 3,04 | 0,00% | 187,01K | 3,040,00% | 26/05 | |
ICBK ICICI Bank Ltd | 1.445,80 | 1.456,50 | 1.460,90 | 1.444,30 | -0,73% | 11,8M | 1.445,80-0,73% | 30/05 | |
SBI State Bank of India | 812,30 | 797,35 | 814,50 | 792,60 | +1,87% | 22,04M | 812,30+1,87% | 30/05 | |
ITC ITC | 418,05 | 418,75 | 420,05 | 416,40 | -0,17% | 30,66M | 418,05-0,17% | 30/05 | |
ARBN Aurobindo Pharma | 1.147,80 | 1.172,90 | 1.174,00 | 1.144,30 | -2,14% | 2,02M | 1.147,80-2,14% | 30/05 | |
ONGC Oil & Natural Gas Corporation | 239,40 | 243,04 | 245,19 | 238,89 | -1,50% | 10,11M | 239,40-1,50% | 30/05 | |
BOB Bank of Baroda Ltd | 249,55 | 243,24 | 251,53 | 242,16 | +2,59% | 18,9M | 249,55+2,59% | 30/05 | |
RELI Reliance Industries | 1.420,90 | 1.417,80 | 1.430,60 | 1.409,70 | +0,22% | 13,79M | 1.420,90+0,22% | 30/05 | |
TAMO Tata Motors Ltd | 719,50 | 724,45 | 728,55 | 712,50 | -0,68% | 14,53M | 719,50-0,68% | 30/05 | |
ASOK Ashok Leyland | 236,03 | 240,73 | 240,77 | 235,10 | -1,95% | 10,23M | 236,03-1,95% | 30/05 |
Nome | Preço |
---|---|
AITE Aditya Birla RE | 2.178,20-83,20-3,68% |
HPCL Hindustan Petroleum | 411,05-3,70-0,89% |
TAMO Tata Motors | 719,50-4,95-0,68% |
ITC ITC | 418,05-0,70-0,17% |
BFRG Bharat Forge | 1.240,90-15,00-1,19% |
Nome | Preço |
---|---|
LUPN Lupin | 1.957,70-12,40-0,63% |
SUN Sun Pharma AR | 1.677,60-22,20-1,31% |
CIPL Cipla | 1.465,70-11,20-0,76% |
SMMN Sammaan Capital | 124,12+1,90+1,55% |
INFY Infosys | 1.562,70-22,90-1,44% |