Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6,93 | 6,88 | 7,00 | 6,86 | +0,73% | 32,97M | 6,93+0,73% | 30/05 | |
TENA Tenaga Nasional Bhd | 14,00 | 14,08 | 14,08 | 13,80 | -0,57% | 37,92M | 14,00-0,57% | 30/05 | |
FRKN Frontken Corporation Bhd | 3,78 | 3,90 | 3,91 | 3,77 | -3,08% | 9,68M | 3,78-3,08% | 30/05 | |
MBBM Malayan Banking Bhd | 9,78 | 9,87 | 9,90 | 9,78 | -0,91% | 29,84M | 9,78-0,91% | 30/05 | |
SIME Sime Darby Bhd | 1,70 | 1,77 | 1,80 | 1,70 | -3,95% | 26,21M | 1,70-3,95% | 30/05 | |
CAPI Capital A Berhad | 0,85 | 0,87 | 0,88 | 0,85 | -2,30% | 12,67M | 0,85-2,30% | 30/05 | |
DIAL Dialog Group Bhd | 1,52 | 1,51 | 1,52 | 1,49 | +0,66% | 3,62M | 1,52+0,66% | 30/05 | |
SAEN Sapura Energy Bhd | 0,035 | 0,04 | 0,04 | 0,035 | -12,50% | 4,57M | 0,035-12,50% | 30/05 | |
AXIA Axiata Group Bhd | 2,05 | 2,06 | 2,06 | 2,02 | -0,49% | 13,32M | 2,05-0,49% | 30/05 | |
GENM Genting Malaysia Bhd | 1,82 | 1,82 | 1,82 | 1,80 | 0,00% | 17,39M | 1,820,00% | 30/05 |
Nome | Preço |
---|---|
IOIB IOI Corp | 3,60-0,04-1,10% |
KLKK Kuala Lumpur Kepong | 19,48-0,26-1,32% |
AMMB AMMB | 5,24-0,06-1,13% |
FRKN Frontken Corp | 3,78-0,120-3,08% |
WPHB Westports | 4,540,000,00% |
Nome | Preço |
---|---|
UMSB UEM Sunrise | 0,73-0,005-0,68% |
HAPS Hap Seng Consolidated | 2,77+0,01+0,36% |
TPGC Top Glove Corp | 0,810,000,00% |
SKPR SKP Resources Bhd | 0,995+0,015+1,53% |
CAPI Capital A Berhad | 0,85-0,020-2,30% |