Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 99,89 | 98,55 | 100,62 | 98,45 | +1,36% | 118,23M | 99,89+1,36% | 09:53:29 | |
FEES ROSSETI PJSC | 0,0714 | 0,0728 | 0,0729 | 0,0708 | -1,92% | 1,23B | 0,0714-1,92% | 09:53:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4812 | 0,4823 | 0,4857 | 0,475 | -0,23% | 160,85M | 0,4812-0,23% | 09:53:08 | |
IRAO Inter RAO PJSC | 3,582 | 3,608 | 3,6145 | 3,571 | -0,72% | 48,58M | 3,582-0,72% | 09:54:32 | |
RSTI Rossiyskiye Seti PAO | 0,559 | 0,554 | 0,564 | 0,55 | 0,00% | 0 | 0,5590,00% | 20/12 | |
SBER Sberbank Rossii PJSC | 312,29 | 314,23 | 315,45 | 310,50 | -0,62% | 17,5M | 312,29-0,62% | 09:43:44 | |
MSNG MOSENERGO | 2,233 | 2,247 | 2,261 | 2,225 | -0,62% | 4,73M | 2,233-0,62% | 09:52:09 | |
UPRO Unipro PJSC | 1,786 | 1,861 | 1,872 | 1,775 | -4,03% | 325,65M | 1,786-4,03% | 09:53:54 | |
GAZP Gazprom PJSC | 152,97 | 153,27 | 154,50 | 151,68 | -0,20% | 54M | 152,97-0,20% | 09:02:50 | |
SNGS Surgutneftegas PJSC | 24,255 | 24,05 | 24,30 | 23,75 | +0,85% | 29,45M | 24,255+0,85% | 09:53:58 |
Nome | Preço |
---|---|
BANE Bashneft | 2.024,00-24,0-1,17% |
TATN_p TATNEFT Pref | 680,00-3,60-0,53% |
BANE_p Bashneft pref | 1.193,00-22,00-1,81% |
RSTI Rossiyskiye Seti PAO | 0,5590,000,00% |
AFKS AFK Sistema | 15,62-0,40-2,50% |
Nome | Preço |
---|---|
MSNG MOSENERGO | 2,233-0,014-0,62% |
MTLR Mechel PJSC | 92,94-4,06-4,19% |
AFLT Aeroflot | 71,69-1,81-2,46% |
TATN TATNEFT n.a | 722,20-3,20-0,44% |
IRAO Inter RAO | 3,5815-0,0265-0,73% |