Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 98,03 | 98,54 | 98,79 | 97,44 | -0,52% | 3,16M | 98,03-0,52% | 30/05 | |
DHI DR Horton Inc | 118,06 | 118,27 | 118,48 | 117,00 | -0,18% | 4,31M | 118,06-0,18% | 30/05 | |
MTG MGIC Investment Corp | 26,45 | 26,52 | 26,60 | 26,37 | -0,26% | 1,98M | 26,45-0,26% | 30/05 | |
ORI Old Republic International Corp | 37,80 | 37,60 | 37,90 | 37,35 | +0,53% | 2,08M | 37,80+0,53% | 30/05 | |
KBH KB Home | 51,58 | 51,78 | 51,94 | 51,08 | -0,39% | 1,02M | 51,58-0,39% | 30/05 | |
AF Astoria Financial Corporation | 21,50 | 21,50 | 21,89 | 21,44 | 0,00% | 0 | 21,500,00% | 29/09 | |
TOL Toll Brothers Inc | 104,25 | 105,05 | 104,60 | 102,91 | -0,76% | 1,35M | 104,25-0,76% | 30/05 | |
LEN Lennar Corporation | 106,08 | 106,07 | 106,36 | 104,83 | +0,01% | 3,36M | 106,08+0,01% | 30/05 | |
ONIT Onity Group Inc | 37,06 | 37,84 | 38,06 | 36,77 | -2,06% | 45,36K | 37,06-2,06% | 30/05 | |
RDN Radian Group Inc | 34,15 | 34,24 | 34,38 | 33,84 | -0,26% | 1,48M | 34,15-0,26% | 30/05 |
Nome | Preço |
---|---|
ONIT Onity | 37,06-0,78-2,06% |
ORI Old Republic | 37,80+0,20+0,53% |
PHM PulteGroup | 98,03-0,51-0,52% |
AVHI_old A V Homes | 19,840,000,00% |
KBH KB Home | 51,58-0,20-0,39% |
Nome | Preço |
---|---|
MTG MGIC Investment | 26,45-0,07-0,26% |
TOL Toll Brothers | 104,25-0,80-0,76% |
LEN Lennar | 106,08+0,01+0,01% |
MDC MDC | 62,980,000,00% |
AF Astoria Financial | 21,500,000,00% |