Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 109,29 | 108,00 | 110,23 | 107,16 | +1,19% | 2,29M | 109,29+1,19% | 16:59:59 | |
DHI DR Horton Inc | 131,55 | 129,82 | 132,75 | 129,11 | +1,33% | 5,56M | 131,55+1,33% | 16:59:59 | |
MTG MGIC Investment Corp | 25,12 | 25,06 | 25,24 | 24,78 | +0,22% | 2,39M | 25,12+0,22% | 16:59:59 | |
ORI Old Republic International Corp | 36,72 | 36,34 | 36,73 | 36,19 | +1,03% | 1,55M | 36,72+1,03% | 16:59:59 | |
KBH KB Home | 54,85 | 53,63 | 55,23 | 53,48 | +2,27% | 1,88M | 54,85+2,27% | 16:59:59 | |
AF Astoria Financial Corporation | 21,50 | 21,50 | 21,89 | 21,44 | 0,00% | 0 | 21,500,00% | 29/09 | |
TOL Toll Brothers Inc | 116,74 | 113,78 | 116,83 | 113,52 | +2,60% | 1,94M | 116,74+2,60% | 16:59:59 | |
LEN Lennar Corporation | 109,43 | 107,73 | 110,31 | 107,46 | +1,58% | 2,86M | 109,43+1,58% | 16:59:59 | |
ONIT Onity Group Inc | 36,89 | 36,68 | 36,99 | 35,93 | +0,57% | 61,15K | 36,89+0,57% | 16:59:59 | |
RDN Radian Group Inc | 33,85 | 33,67 | 33,97 | 33,37 | +0,53% | 1,31M | 33,85+0,53% | 16:59:59 |
Nome | Preço |
---|---|
ONIT Onity | 36,89+0,21+0,57% |
ORI Old Republic | 36,72+0,38+1,03% |
PHM PulteGroup | 109,29+1,29+1,19% |
AVHI_old A V Homes | 19,840,000,00% |
KBH KB Home | 54,85+1,22+2,27% |
Nome | Preço |
---|---|
MTG MGIC Investment | 25,12+0,06+0,22% |
TOL Toll Brothers | 116,74+2,96+2,60% |
LEN Lennar | 109,43+1,70+1,58% |
MDC MDC | 62,980,000,00% |
AF Astoria Financial | 21,500,000,00% |