Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 124,89 | 124,89 | 125,35 | 119,40 | +3,65% | 2,63M | 124,89+3,65% | 14/10 | |
DHI DR Horton Inc | 156,74 | 156,74 | 158,56 | 151,82 | +2,72% | 3,24M | 156,74+2,72% | 14/10 | |
MTG MGIC Investment Corp | 27,66 | 27,66 | 27,75 | 26,89 | +2,60% | 1,96M | 27,66+2,60% | 14/10 | |
ORI Old Republic International Corp | 43,50 | 43,50 | 43,61 | 42,76 | +1,35% | 1,16M | 43,50+1,35% | 14/10 | |
KBH KB Home | 61,27 | 61,27 | 61,50 | 57,78 | +5,58% | 2,08M | 61,27+5,58% | 14/10 | |
AF Astoria Financial Corporation | 21,50 | 21,50 | 21,89 | 21,44 | 0,00% | 0 | 21,500,00% | 29/09 | |
TOL Toll Brothers Inc | 133,28 | 133,28 | 133,83 | 126,71 | +4,39% | 1,43M | 133,28+4,39% | 14/10 | |
LEN Lennar Corporation | 122,23 | 122,23 | 122,46 | 117,30 | +3,57% | 4,3M | 122,23+3,57% | 14/10 | |
ONIT Onity Group Inc | 37,91 | 37,91 | 38,14 | 35,92 | +4,12% | 31,27K | 37,91+4,12% | 14/10 | |
RDN Radian Group Inc | 33,96 | 33,96 | 34,08 | 33,22 | +1,83% | 519,92K | 33,96+1,83% | 14/10 |
Nome | Preço |
---|---|
ONIT Onity | 37,91+1,50+4,12% |
ORI Old Republic | 43,50+0,58+1,35% |
PHM PulteGroup | 124,89+4,40+3,65% |
AVHI_old A V Homes | 19,840,000,00% |
KBH KB Home | 61,27+3,24+5,58% |
Nome | Preço |
---|---|
MTG MGIC Investment | 27,66+0,70+2,60% |
TOL Toll Brothers | 133,28+5,61+4,39% |
LEN Lennar | 122,23+4,21+3,57% |
MDC MDC | 62,980,000,00% |
AF Astoria Financial | 21,500,000,00% |