Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 130,54 | 128,21 | 131,41 | 128,88 | +1,82% | 631,86K | 130,54+1,82% | 13:13:41 | |
DHI DR Horton Inc | 168,05 | 16.516,00 | 168,70 | 166,27 | +1,75% | 1,63M | 168,05+1,75% | 13:29:45 | |
MTG MGIC Investment Corp | 27,38 | 27,26 | 27,60 | 27,20 | +0,44% | 407,97K | 27,38+0,44% | 13:35:43 | |
ORI Old Republic International Corp | 38,70 | 38,04 | 39,02 | 38,32 | +1,74% | 302,82K | 38,70+1,74% | 13:35:27 | |
KBH KB Home | 63,35 | 62,21 | 64,00 | 62,70 | +1,83% | 408,72K | 63,35+1,83% | 13:33:43 | |
AF Astoria Financial Corporation | 21,50 | 21,50 | 21,89 | 21,44 | 0,00% | 0 | 21,500,00% | 29/09 | |
TOL Toll Brothers Inc | 132,76 | 131,18 | 133,89 | 132,26 | +1,20% | 815,24K | 132,76+1,20% | 13:34:45 | |
LEN Lennar Corporation | 133,76 | 131,43 | 134,82 | 132,47 | +1,78% | 1,5M | 133,76+1,78% | 13:29:04 | |
ONIT Onity Group Inc | 39,54 | 39,61 | 39,74 | 39,54 | -0,18% | 1,89K | 39,54-0,18% | 12:44:05 | |
RDN Radian Group Inc | 34,68 | 34,38 | 34,93 | 34,37 | +0,87% | 123,79K | 34,68+0,87% | 13:24:26 |
Nome | Preço |
---|---|
ONIT Onity | 39,54-0,07-0,18% |
ORI Old Republic | 38,70+0,66+1,74% |
PHM PulteGroup | 130,54+2,34+1,82% |
AVHI_old A V Homes | 19,840,000,00% |
KBH KB Home | 63,35+1,14+1,83% |
Nome | Preço |
---|---|
MTG MGIC Investment | 27,38+0,12+0,44% |
TOL Toll Brothers | 132,76+1,58+1,20% |
LEN Lennar | 133,76+2,33+1,78% |
MDC MDC | 62,980,000,00% |
AF Astoria Financial | 21,500,000,00% |