Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PHM PulteGroup Inc | 141,42 | 140,57 | 141,73 | 138,60 | +0,60% | 1,87M | 141,42+0,60% | 16:59:59 | |
DHI DR Horton Inc | 184,03 | 181,80 | 184,55 | 180,03 | +1,23% | 3,58M | 184,03+1,23% | 16:59:59 | |
MTG MGIC Investment Corp | 28,41 | 28,40 | 28,48 | 28,07 | +0,02% | 1,23M | 28,41+0,02% | 16:59:59 | |
ORI Old Republic International Corp | 40,32 | 40,45 | 40,38 | 39,75 | -0,32% | 850,34K | 40,32-0,32% | 16:59:59 | |
KBH KB Home | 67,82 | 67,97 | 68,00 | 66,72 | -0,22% | 829,58K | 67,82-0,22% | 16:59:59 | |
AF Astoria Financial Corporation | 21,50 | 21,50 | 21,89 | 21,44 | 0,00% | 0 | 21,500,00% | 29/09 | |
TOL Toll Brothers Inc | 148,00 | 147,37 | 148,51 | 146,00 | +0,43% | 1,48M | 148,00+0,43% | 16:59:59 | |
LEN Lennar Corporation | 142,41 | 141,88 | 142,61 | 139,81 | +0,37% | 2,76M | 142,41+0,37% | 16:59:59 | |
ONIT Onity Group Inc | 43,38 | 42,28 | 43,72 | 42,00 | +2,60% | 54,5K | 43,38+2,60% | 16:59:59 | |
RDN Radian Group Inc | 35,18 | 35,39 | 35,42 | 34,86 | -0,59% | 647,69K | 35,18-0,59% | 16:59:59 |
Nome | Preço |
---|---|
ONIT Onity | 43,38+1,10+2,60 |
ORI Old Republic | 40,32-0,13-0,32 |
PHM PulteGroup | 141,42+0,85+0,60 |
AVHI_old A V Homes | 19,840,000,00 |
KBH KB Home | 67,82-0,15-0,22 |
Nome | Preço |
---|---|
MTG MGIC Investment | 28,41+0,01+0,02 |
TOL Toll Brothers | 148,00+0,63+0,43 |
LEN Lennar | 142,41+0,53+0,37 |
MDC MDC | 62,980,000,00 |
AF Astoria Financial | 21,500,000,00 |