Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 15.890,00 | 15.860,00 | 16.050,00 | 15.670,00 | +0,19% | 1,32M | 15.890,00+0,19% | 01:45:32 | |
029780 Samsung Card | 57.200,00 | 58.400,00 | 59.500,00 | 57.000,00 | -2,05% | 90,23K | 57.200,00-2,05% | 01:45:23 | |
000720 Hyundai Engineering & Construction | 72.900,00 | 71.200,00 | 75.200,00 | 72.100,00 | +2,39% | 1,25M | 72.900,00+2,39% | 02:00:37 | |
024110 Industrial Bank Of Korea | 21.900,00 | 21.850,00 | 22.400,00 | 21.700,00 | +0,23% | 1,55M | 21.900,00+0,23% | 01:45:50 | |
003000 Bukwang Pharm | 3.615,00 | 3.615,00 | 3.645,00 | 3.590,00 | 0,00% | 118,06K | 3.615,000,00% | 01:44:29 | |
088350 Hanwha Life | 4.120,00 | 4.240,00 | 4.220,00 | 4.095,00 | -2,83% | 3,39M | 4.120,00-2,83% | 02:31:13 | |
139130 iM Financial Group Co Ltd | 15.420,00 | 15.470,00 | 15.470,00 | 15.100,00 | -0,32% | 603,93K | 15.420,00-0,32% | 01:45:22 | |
006400 Samsung SDI | 178.300,00 | 181.100,00 | 181.000,00 | 177.800,00 | -1,55% | 265,04K | 178.300,00-1,55% | 02:20:26 | |
005490 POSCO Holdings | 320.000,00 | 321.500,00 | 323.000,00 | 315.500,00 | -0,47% | 224,32K | 320.000,00-0,47% | 02:36:41 |
Nome | Preço |
---|---|
029780 Samsung Card | 57.200,00-1.200-2,05% |
001430 SeAH Bestee | 33.300,00+1.050+3,26% |
011760 Hyundai Corp | 28.150,00-200-0,71% |
010120 LS Electric | 276.500,00+12.000+4,54% |
114090 Gkl | 16.950,00-60-0,35% |
Nome | Preço |
---|---|
069620 Daewoong Pharma | 163.500,00-800-0,49% |
069260 Huchems | 17.260,00-20-0,12% |
003000 Bukwang Pharm | 3.640,00+25+0,69% |
052690 KEPCO Eng & Const | 90.100,00+1.200+1,35% |
039130 Hana Tour | 57.400,00-100-0,17% |