Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 10.260,00 | 10.150,00 | 10.260,00 | 10.100,00 | +1,08% | 429,18K | 10.260,00+1,08% | 03:29:59 | |
029780 Samsung Card | 41.000,00 | 40.600,00 | 41.000,00 | 40.450,00 | +0,99% | 24,78K | 41.000,00+0,99% | 03:29:59 | |
000720 Hyundai Engineering & Construction | 39.000,00 | 39.350,00 | 39.550,00 | 38.700,00 | -0,89% | 321,36K | 39.000,00-0,89% | 03:29:59 | |
024110 Industrial Bank Of Korea | 14.700,00 | 14.580,00 | 14.700,00 | 14.580,00 | +0,82% | 410,93K | 14.700,00+0,82% | 03:29:59 | |
003000 Bukwang Pharm | 3.910,00 | 3.880,00 | 3.915,00 | 3.860,00 | +0,77% | 31,93K | 3.910,00+0,77% | 03:29:59 | |
088350 Hanwha Life | 2.515,00 | 2.495,00 | 2.525,00 | 2.480,00 | +0,80% | 430,43K | 2.515,00+0,80% | 03:29:59 | |
139130 iM Financial Group Co Ltd | 9.500,00 | 9.460,00 | 9.510,00 | 9.400,00 | +0,42% | 253,47K | 9.500,00+0,42% | 03:29:59 | |
006400 Samsung SDI | 177.800,00 | 180.000,00 | 180.500,00 | 176.700,00 | -1,22% | 184,45K | 177.800,00-1,22% | 03:29:59 | |
005490 POSCO Holdings | 251.000,00 | 253.000,00 | 255.000,00 | 250.000,00 | -0,79% | 129,39K | 251.000,00-0,79% | 03:29:59 |
Nome | Preço |
---|---|
029780 Samsung Card | 41.000,00+400+0,99% |
001430 SeAH Bestee | 17.070,00+660+4,02% |
011760 Hyundai Corp | 21.000,00-250-1,18% |
010120 LS Electric | 176.600,00-2.800-1,56% |
114090 Gkl | 12.100,00+220+1,85% |
Nome | Preço |
---|---|
069620 Daewoong Pharma | 131.400,00-100-0,08% |
069260 Huchems | 15.860,00+140+0,89% |
003000 Bukwang Pharm | 3.910,00+30+0,77% |
052690 KEPCO Eng & Const | 64.400,00+1.900+3,04% |
039130 Hana Tour | 50.700,00+500+1,00% |