Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 14.220,00 | 14.300,00 | 14.340,00 | 14.030,00 | -0,56% | 610,33K | 14.220,00-0,56% | 01:26:42 | |
029780 Samsung Card | 50.300,00 | 50.600,00 | 50.500,00 | 49.950,00 | -0,59% | 15,14K | 50.300,00-0,59% | 01:26:26 | |
000720 Hyundai Engineering & Construction | 61.900,00 | 64.300,00 | 63.300,00 | 61.500,00 | -3,73% | 578,36K | 61.900,00-3,73% | 01:03:27 | |
024110 Industrial Bank Of Korea | 19.100,00 | 19.340,00 | 19.280,00 | 19.090,00 | -1,24% | 476,74K | 19.100,00-1,24% | 01:26:31 | |
003000 Bukwang Pharm | 3.350,00 | 3.340,00 | 3.360,00 | 3.310,00 | +0,30% | 124,2K | 3.350,00+0,30% | 01:26:10 | |
088350 Hanwha Life | 3.085,00 | 3.140,00 | 3.150,00 | 3.080,00 | -1,75% | 546,09K | 3.085,00-1,75% | 01:25:19 | |
139130 iM Financial Group Co Ltd | 13.940,00 | 14.010,00 | 14.370,00 | 13.930,00 | -0,50% | 365,46K | 13.940,00-0,50% | 01:26:07 | |
006400 Samsung SDI | 222.500,00 | 221.500,00 | 225.750,00 | 219.500,00 | +0,45% | 254,61K | 222.500,00+0,45% | 01:15:43 | |
005490 POSCO Holdings | 300.500,00 | 306.000,00 | 307.500,00 | 300.500,00 | -1,80% | 96,31K | 300.500,00-1,80% | 01:22:55 |
Nome | Preço |
---|---|
029780 Samsung Card | 50.300,00-300-0,59 |
001430 SeAH Bestee | 27.550,00-200-0,72 |
011760 Hyundai Corp | 22.350,000,000,00 |
010120 LS Electric | 282.000,00-4.500-1,57 |
114090 Gkl | 16.860,00+440+2,68 |
Nome | Preço |
---|---|
069620 Daewoong Pharma | 135.500,00-100-0,07 |
069260 Huchems | 17.540,00-10-0,06 |
003000 Bukwang Pharm | 3.350,00+10+0,30 |
052690 KEPCO Eng & Const | 94.900,00-6.300-6,23 |
039130 Hana Tour | 52.900,000,000,00 |