Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 8.500,00 | 8.370,00 | 8.500,00 | 8.350,00 | +1,55% | 994,25K | 8.500,00+1,55% | 03:19:59 | |
029780 Samsung Card | 38.500,00 | 38.600,00 | 38.700,00 | 38.200,00 | -0,26% | 18,48K | 38.500,00-0,26% | 03:19:56 | |
000720 Hyundai Engineering & Construction | 35.200,00 | 35.400,00 | 35.500,00 | 35.100,00 | -0,56% | 307,13K | 35.200,00-0,56% | 03:19:51 | |
024110 Industrial Bank Of Korea | 13.630,00 | 13.600,00 | 13.750,00 | 13.610,00 | +0,22% | 486,78K | 13.630,00+0,22% | 02:54:16 | |
003000 Bukwang Pharm | 6.350,00 | 6.380,00 | 6.440,00 | 6.320,00 | -0,47% | 96,1K | 6.350,00-0,47% | 03:19:56 | |
088350 Hanwha Life | 2.850,00 | 2.895,00 | 2.900,00 | 2.830,00 | -1,55% | 1,18M | 2.850,00-1,55% | 03:19:59 | |
139130 Dgb Financial | 8.310,00 | 8.360,00 | 8.400,00 | 8.300,00 | -0,60% | 490,33K | 8.310,00-0,60% | 03:19:55 | |
006400 Samsung SDI | 437.500,00 | 443.500,00 | 445.000,00 | 436.000,00 | -1,35% | 186,34K | 437.500,00-1,35% | 03:19:59 | |
005490 POSCO Holdings | 404.500,00 | 399.000,00 | 407.500,00 | 399.000,00 | +1,38% | 264,8K | 404.500,00+1,38% | 03:19:59 |
Nome | Preço |
---|---|
029780 Samsung Card | 38.250,00-350-0,91% |
001430 SeAH Bestee | 22.500,00+1.150+5,39% |
011760 Hyundai Corp | 17.760,00+50+0,28% |
010120 LS Electric | 159.800,00-7.700-4,60% |
114090 Gkl | 13.960,00-110-0,78% |
Nome | Preço |
---|---|
069620 Daewoong Pharma | 112.200,00+500+0,45% |
069260 Huchems | 19.760,00+10+0,05% |
003000 Bukwang Pharm | 6.350,00-30-0,47% |
052690 KEPCO Eng & Const | 64.800,00-1.000-1,52% |
039130 Hana Tour | 61.800,00-100-0,16% |