Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 11.060,00 | 11.120,00 | 11.270,00 | 10.970,00 | -0,54% | 1,29M | 11.060,00-0,54% | 30/05 | |
029780 Samsung Card | 43.200,00 | 43.900,00 | 43.800,00 | 42.850,00 | -1,59% | 85,88K | 43.200,00-1,59% | 30/05 | |
000720 Hyundai Engineering & Construction | 63.800,00 | 66.900,00 | 66.500,00 | 62.000,00 | -4,63% | 3,06M | 63.800,00-4,63% | 30/05 | |
024110 Industrial Bank Of Korea | 15.740,00 | 15.640,00 | 15.760,00 | 15.620,00 | +0,64% | 1,91M | 15.740,00+0,64% | 30/05 | |
003000 Bukwang Pharm | 4.005,00 | 4.305,00 | 4.100,00 | 3.965,00 | +1,78% | 167,7K | 4.005,00+1,78% | 30/05 | |
088350 Hanwha Life | 2.955,00 | 3.055,00 | 3.075,00 | 2.915,00 | -3,27% | 2,15M | 2.955,00-3,27% | 30/05 | |
139130 iM Financial Group Co Ltd | 11.170,00 | 11.110,00 | 11.490,00 | 11.060,00 | +0,54% | 747,54K | 11.170,00+0,54% | 30/05 | |
006400 Samsung SDI | 168.900,00 | 174.400,00 | 174.000,00 | 168.900,00 | -3,15% | 986,48K | 168.900,00-3,15% | 30/05 | |
005490 POSCO Holdings | 250.000,00 | 254.500,00 | 257.000,00 | 250.000,00 | -1,77% | 408,03K | 250.000,00-1,77% | 30/05 |
Nome | Preço |
---|---|
029780 Samsung Card | 43.200,00-700-1,59% |
001430 SeAH Bestee | 23.400,00+1.150+5,17% |
011760 Hyundai Corp | 26.500,00-250-0,93% |
010120 LS Electric | 252.500,00-2.500-0,98% |
114090 Gkl | 14.090,00-50-0,35% |
Nome | Preço |
---|---|
069620 Daewoong Pharma | 158.700,00+13.800+9,52% |
069260 Huchems | 16.270,00-30-0,18% |
003000 Bukwang Pharm | 4.005,00+70+1,78% |
052690 KEPCO Eng & Const | 62.800,00-200-0,32% |
039130 Hana Tour | 50.800,00+100+0,20% |