KOSPI (KS11)

Seul
2.600,23
-8,01(-0,31%)
  • Abertura:
    2.595,38
  • Var. Diária:
    2.589,29 - 2.611,34
  • Var. 52 semanas:
    2.134,77 - 2.650,45

Dados Históricos - KOSPI

Período:
Diário
20.06.2023 - 20.07.2023
2.600,232.593,832.611,342.589,29372,37K-0.31%
2.608,242.622,242.622,542.598,52440,07K+0.02%
2.607,622.624,592.626,892.600,67493,20M-0.43%
2.619,002.617,672.627,122.611,55550,57M-0.35%
2.628,302.607,472.628,302.603,36569,81M+1.43%
2.591,232.589,892.602,212.587,75585,66M+0.64%
2.574,722.557,612.574,732.554,26696,92M+0.48%
2.562,492.538,842.562,492.534,48594,13M+1.66%
2.520,702.528,082.539,632.517,67561,82M-0.24%
2.526,712.547,412.547,412.515,07613,27M-1.16%
2.556,292.574,752.575,452.550,67531,90M-0.88%
2.579,002.593,472.601,992.578,66601,09M-0.55%
2.593,312.604,722.607,662.591,86674,41M-0.35%
2.602,472.580,892.604,632.580,49618,01M+1.49%
2.564,282.558,432.571,032.541,72510,93M+0.56%
2.550,022.564,022.577,692.550,02604,51M-0.55%
2.564,192.590,522.590,522.559,46488,77M-0.67%
2.581,392.581,022.582,002.568,52538,51M-0.03%
2.582,202.568,652.585,312.562,03481,75M+0.47%
2.570,102.599,042.600,812.568,07528,31M-0.91%
2.593,702.575,652.597,762.575,65613,22M+0.43%
2.582,632.599,192.600,972.579,52659,80M-0.86%
2.604,912.602,832.610,032.596,82722,54M-0.18%
Alta: 2.628,30Baixa: 2.515,07Diferença: 113,23Média: 2.581,03Var%: -0,36
  • Qual corretora dá para operar este indice ??
    0
    • OLA QUALQUER CORRETORA HOJE EM DIA MEU AMIGO
      0
    • para operar esse índice é bova11
      0
  • KOSPI NO PRATO QUE COMEU
    0