KOSPI (KS11)

Moeda em KRW
6.358,95
+101,50(+1,62%)
Fechado·

Composição do KOSPI

Potencial Alta
3.315
3.3403.170+2,00%4,46M
aa.aa
116.900
116.900111.300+3,45%81,71K
aa.aa
164.800
167.300156.900+3,78%1,12M
aa.aa
1.191.000
1.279.0001.112.000+0,85%945,99K
aa.aa
52.400
52.80045.500+14,04%501,44K
aa.aa
18.690
18.90018.590-1,37%277,15K
aa.aa
123.600
124.400113.100+8,42%59,47K
aa.aa
30.400
30.60028.300+10,14%161,47K
aa.aa
5.600
5.6305.390+3,90%191,89K
aa.aa
1.008.000
1.014.000905.000+9,68%213,08K
aa.aa
106.600
110.800103.900+1,04%27,07K
aa.aa
52.400
52.50050.000+3,56%14,71K
aa.aa
2.855
2.9302.750+5,94%643,04K
aa.aa
2.005
2.0951.946+0,50%118,05K
aa.aa
25.100
25.20024.450+0,60%48,79K
aa.aa
45.750
45.85043.700+4,69%61,21K
aa.aa
21.200
21.60020.450+2,17%985,3K
aa.aa
21.500
21.65020.800+2,87%3,07M
aa.aa
11.400
11.40011.170+1,15%21,7K
aa.aa
1.712
1.7281.681+1,06%557,08K
aa.aa
25.350
25.50024.100+5,85%2,22M
aa.aa
620.000
629.000600.000+0,65%69,2K
aa.aa
100.600
101.30094.300+5,23%514,57K
aa.aa
118.200
118.900111.100+1,90%173,56K
aa.aa
16.560
16.70015.510+6,56%455,23K
aa.aa
57.500
57.80055.100+4,17%78,4K
aa.aa
8.100
8.1408.040+0,25%3,17K
aa.aa
195.400
196.700189.500+2,14%42,55K
aa.aa
75.700
76.10073.400+2,44%42,88K
aa.aa
127.200
129.100125.600+0,24%417,79K
aa.aa
200.000
201.000195.000+0,05%102,69K
aa.aa
56.000
56.00053.100+5,46%364,26K
aa.aa
1.045.000
1.060.0001.001.000+2,45%11,43K
aa.aa
38.800
39.00037.850+0,52%27,1K
aa.aa
114.100
117.000110.300-1,89%159,5K
aa.aa
50.800
53.40046.250+14,93%290,88K
aa.aa
4.195
4.2304.120+1,21%69,86K
aa.aa
51.700
52.10050.700+1,77%21,83K
aa.aa
20.850
21.00019.930+5,73%40,65K
aa.aa
102.900
103.000100.700+0,78%20,63K
aa.aa
4.600
4.6404.540-0,33%39,62K
aa.aa
502.000
505.000495.000+1,72%1,03K
aa.aa
4.275
4.2954.020+6,48%453,17K
aa.aa
40.800
41.15037.850+7,37%1,08M
aa.aa
3.190
3.2103.120+1,43%63,95K
aa.aa
479.000
490.500463.500-2,94%254,35K
aa.aa
391.000
396.500376.000-0,51%637,76K
aa.aa
26.400
26.50024.650+6,45%611,88K
aa.aa
902
9058900,00%0
aa.aa
33.200
33.60031.700+3,27%42,06K
aa.aa
43.200
44.20043.100-0,80%1,37K
aa.aa
111.100
111.600106.600+2,87%554,15K
aa.aa
5.570
5.6604.970+12,87%7,08M
aa.aa
62.000
62.40060.500+2,48%5,51K
aa.aa
98.200
98.45095.200+1,24%242,19K
aa.aa
17.700
18.20017.650-0,56%19,53K
aa.aa
13.660
14.25012.380+12,43%773K
aa.aa
11.500
11.67011.220+2,68%154,87K
aa.aa
168.900
170.600165.800-0,35%617,02K
aa.aa
15.060
15.19014.830-0,20%841,7K
aa.aa
69.200
69.60066.400+2,22%84,1K
aa.aa
131.600
134.000127.900+1,39%374,31K
aa.aa
38.950
39.10038.250+1,43%3K
aa.aa
3.610
3.6403.550+1,40%54,73K
aa.aa
85.000
85.40078.800+5,07%455,2K
aa.aa
5.550
5.6305.470+0,54%283,16K
aa.aa
8.450
8.6008.260+0,24%15,04K
aa.aa
14.510
14.63014.410-0,21%526,45K
aa.aa
49.000
49.00048.550+0,41%1,24K
aa.aa
256.500
257.500244.500+3,85%186,54K
aa.aa
31.000
31.60030.300+1,31%61,9K
aa.aa
46.650
47.10046.200-0,64%75,63K
aa.aa
277.000
288.000268.500-3,65%666,77K
aa.aa
57.600
58.50057.600-0,35%7,69K
aa.aa
1.575.000
1.630.0001.483.000+0,51%4,87M
aa.aa
881.000
886.000846.000+1,50%1,97K
aa.aa
239.500
244.500228.0000,00%27,32M
aa.aa
13.960
14.48013.730+2,72%136,6K
aa.aa
47.550
48.00044.200+7,09%2,5M
aa.aa
87.000
87.60083.600+4,82%1,02M
aa.aa
87.900
88.50084.000+2,09%16,4K
aa.aa
7.470
7.5707.150+5,81%1,18M
aa.aa
377.000
379.500340.500+9,12%88,53K
aa.aa
33.800
34.00032.500+1,65%1,44M
aa.aa
7.660
7.7006.860+10,69%1,33M
aa.aa
25.900
26.15024.850+2,37%66,97K
aa.aa
42.850
43.90039.800+4,77%187,64K
aa.aa
7.800
7.8607.600+3,86%16,89K
aa.aa
4.285
4.3604.200+1,18%2,36M
aa.aa
59.700
59.90058.300+0,34%48,5K
aa.aa
240.500
242.000229.000+3,66%38,92K
aa.aa
417.500
418.000391.500+7,19%379,34K
aa.aa
37.750
39.40034.850+7,55%213,38K
aa.aa
6.380
6.5906.300+1,27%57,4K
aa.aa
102.000
102.900100.300-0,68%627,97K
aa.aa
22.650
22.95022.250+1,12%114,57K
aa.aa
154.300
156.900150.400-1,47%165,15K
aa.aa
51.400
51.90045.500+11,86%228,4K
aa.aa
26.800
27.65025.950+8,06%3,82M
aa.aa
15.130
15.30015.030-0,59%96,83K
aa.aa
19.170
19.30018.430+6,80%67,75K
aa.aa
128.900
129.800126.400-0,54%586,16K
aa.aa
25.300
25.80024.350+5,42%85,33K
aa.aa
6.970
7.0106.510+4,65%4,97M
aa.aa
9.480
9.4909.090+3,49%2,21M
aa.aa
21.700
22.45021.200-1,36%35,17K
aa.aa
524.000
526.000488.500+2,14%240,17K
aa.aa
1.665
1.6751.591+3,80%45,44K
aa.aa
6.390
6.4006.110+4,75%97,01K
aa.aa
222.500
238.000210.000+13,00%510,57K
aa.aa
11.070
11.08010.300+7,48%653,18K
aa.aa
6.620
6.6906.380+3,12%73,1K
aa.aa
91.700
93.40084.000+11,83%2,36M
aa.aa
125.700
127.500120.200+3,29%369,9K
aa.aa
24.200
24.35023.050+4,99%118,93K
aa.aa
35.300
35.30033.550+3,22%34,02K
aa.aa
195.900
197.900187.100+3,98%796,96K
aa.aa
320.000
332.500312.000-2,74%420,38K
aa.aa
4.765
4.8004.620+2,14%17,1K
aa.aa
9.210
9.2508.940+2,33%44,47K
aa.aa
175.400
178.000173.700-0,11%197,02K
aa.aa
8.500
8.5008.200+2,91%50,64K
aa.aa
70.600
70.70067.300+3,98%113,64K
aa.aa
27.300
27.50026.450+2,44%40,66K
aa.aa
426.500
427.000395.000+5,18%97,63K
aa.aa
51.800
52.20048.000+6,47%96,99K
aa.aa
99.400
100.00091.100+9,59%112,13K
aa.aa
10.840
11.11010.500+1,40%193,93K
aa.aa
67.800
68.60067.2000,00%17,51K
aa.aa
710
732692-0,42%216,1K
aa.aa
16.490
17.69015.550-5,56%907,25K
aa.aa
16.900
17.08016.680+1,44%29,32K
aa.aa
14.880
14.94014.600+0,27%1,01M
aa.aa
226.000
231.500215.000+8,92%2,17M
aa.aa
377.000
379.000372.500+0,53%12,9K
aa.aa
72.100
73.00071.000+0,28%36,97K
aa.aa
1.069
1.0791.044+2,59%214,31K
aa.aa
97.200
98.40083.500+14,89%651,89K
aa.aa
131.100
133.600128.9000,00%105,17K
aa.aa
17.740
17.81017.370+1,49%44,97K
aa.aa
9.720
9.9809.270+2,10%2,82M
aa.aa
119.300
120.200112.200+5,30%50,52K
aa.aa
15.040
15.05014.650+2,24%69,07K
aa.aa
7.780
7.8007.350+4,85%381,71K
aa.aa
146.400
148.600142.600+2,31%12,8K
aa.aa
52.600
52.60051.600+0,77%222,81K
aa.aa
101.800
102.20098.000+2,11%206,54K
aa.aa
300.500
301.500277.500+10,07%156,05K
aa.aa
9.930
9.9909.790+0,30%23,61K
aa.aa
54.100
54.10051.8000,00%72,56K
aa.aa
36.900
37.12533.550+9,99%198,28K
aa.aa
26.050
26.45025.750-0,57%1,48M
aa.aa
911
917889-0,44%36,38K
aa.aa
1.270.000
1.285.0001.161.000+2,58%63,4K
aa.aa
83.800
90.10079.4000,00%0
aa.aa
323.500
326.500317.000+0,94%3,53K
aa.aa
39.900
40.90039.5000,00%14,58K
aa.aa
513.000
525.000495.500-1,91%145,68K
aa.aa
291.000
292.500277.500+2,65%96,16K
aa.aa
28.650
29.15024.250+18,14%5,34M
aa.aa
3.660
3.6607140,00%0
aa.aa
94.000
94.10091.300+1,95%183,38K
aa.aa
35.100
35.90034.800+1,74%1,21M
aa.aa
9.620
9.6409.340+3,11%44,23K
aa.aa
34.150
34.80033.800-0,44%131,57K
aa.aa
38.450
38.45037.350+2,81%18,84K
aa.aa
7.470
7.5307.390-0,13%29,87K
aa.aa
25.450
25.70024.550-0,20%81,96K
aa.aa
312.000
313.000303.000+2,80%253,39K
aa.aa
74.800
75.20072.800+1,63%207,75K
aa.aa
89.700
89.80085.600+3,58%32,8K
aa.aa
60.200
60.90058.800+2,21%5,98K
aa.aa
54.100
54.40051.500+5,46%367,63K
aa.aa
15.180
15.22013.050+14,14%9,51M
aa.aa
394.500
394.500364.500+6,48%27,66K
aa.aa
77.700
78.00072.300+6,73%215,62K
aa.aa
3.530
3.5553.4500,00%0
aa.aa
200.500
200.500191.100+1,83%150,64K
aa.aa
371.500
380.500363.500+0,81%138,96K
aa.aa
20.350
20.35020.100+0,49%520,81K
aa.aa
11.310
11.49011.110+1,25%6,5K
aa.aa
72.900
73.20067.900+7,68%2,49M
aa.aa
27.650
27.80027.000+0,18%289,91K
aa.aa
4.905
4.9254.725+3,05%121,59K
aa.aa
1.248
1.2501.218+0,65%23,83K
aa.aa
5.190
5.2605.110+1,57%3,65K
aa.aa
3.630
3.6353.570+1,40%41,9K
aa.aa
6.340
6.4706.160+2,92%15,7K
aa.aa
4.200
13.2301.9840,00%0
aa.aa
15.460
15.74015.200+0,78%8,56K
aa.aa
5.720
5.8905.650+1,96%274,17K
aa.aa
6.030
6.0305.860+3,43%96,86K
aa.aa
1.928
1.9351.874+2,34%261,88K
aa.aa
6.680
6.6906.480+3,09%69,28K
aa.aa
145.600
154.000140.200+7,37%218,83K
aa.aa
6.730
6.8906.380+4,18%69,11K
aa.aa
3.235
3.2403.145+2,37%13,71K
aa.aa
65.500
65.50062.500+2,66%1,56K
aa.aa
141.900
147.000133.000+3,20%4,26K
aa.aa
2.840
2.8702.800+1,43%36,5K
aa.aa
13.040
13.26012.020-2,32%1,13K
aa.aa
32.550
32.85031.550+3,17%10,81K
aa.aa
12.300
12.35012.010+1,65%2,41K
aa.aa
1.344
1.3501.300+2,83%249,51K
aa.aa
2.755
2.8002.655+3,77%31,47K
aa.aa
29.300
29.75027.400+4,64%3,45K
aa.aa
6.510
6.5606.480-0,46%14,15K
aa.aa
1.984
2.0251.903+4,26%11,84K
aa.aa
24.050
24.30023.300+3,66%27,33K
aa.aa
6.010
6.1205.970-0,33%4,81K
aa.aa
3.870
3.9173.720-0,26%12,57K
aa.aa
4.190
4.2154.060+3,71%416,23K
aa.aa
3.650
3.9403.465-1,62%1,67M
aa.aa
2.640
2.6652.480+6,88%874,35K
aa.aa
7.350
7.4607.100+3,38%68,53K
aa.aa
53.200
53.50051.600+3,30%3,05K
aa.aa
689
700652+2,07%123,93K
aa.aa
4.865
4.8654.635+5,53%120,26K
aa.aa
1.316
1.3161.243+5,70%479,07K
aa.aa
1.363
1.3731.308+3,26%24,41K
aa.aa
4.175
4.2154.050+3,09%127,21K
aa.aa
2.665
2.7652.600-0,19%26,68K
aa.aa
36.850
37.45035.000-1,21%1,05M
aa.aa
34.750
35.30032.700+6,27%8,12K
aa.aa
347
3833440,00%0
aa.aa
7.650
7.6707.450+2,68%61,66K
aa.aa
2.095
2.1402.010+3,20%1,93M
aa.aa
24.350
24.70023.600+3,40%18,21K
aa.aa
9.720
9.8109.460+2,32%7,69K
aa.aa
8.400
8.5108.400+0,48%552
aa.aa
9.900
10.6309.7900,00%0
aa.aa
2.085
2.0952.050+0,48%16,17K
aa.aa
143.700
144.300140.400+2,28%3,7K
aa.aa
19.630
19.98019.360+1,45%7,64K
aa.aa
6.830
6.8305.450+29,85%26,99K
aa.aa
1.665
1.6721.571+5,51%423,81K
aa.aa
2.705
2.7602.665+1,31%279,93K
aa.aa
77.400
79.40074.000+3,89%308,79K
aa.aa
28.300
28.30027.550+2,72%21,98K
aa.aa
183.700
184.200176.500-0,11%7,48K
aa.aa
6.670
8.3306.370+1,21%1,58M
aa.aa
9.160
9.1909.080+0,55%33,94K
aa.aa
2.145
2.2702.000+6,19%3,33M
aa.aa
5.040
5.0504.910+1,82%38,49K
aa.aa
54.100
54.70054.0000,00%3,27K
aa.aa
2.330
2.3302.275+2,19%39,01K
aa.aa
1.694
1.7791.605-2,02%289,57K
aa.aa
3.540
3.6203.380+3,96%201,43K
aa.aa
7.570
7.5707.320+3,56%66,96K
aa.aa
15.200
15.27014.920+1,88%29,79K
aa.aa
2.040
2.0401.919+5,26%47,12K
aa.aa
9.100
9.2008.990+0,55%11,26K
aa.aa
1.935
2.0601.9330,00%0
aa.aa
5.520
6.5005.260+4,35%70,92K
aa.aa
1.117
1.1201.095+0,90%177,99K
aa.aa
11.510
11.99011.100+2,77%29,05K
aa.aa
134.600
134.600134.6000,00%5
aa.aa
7.140
7.2506.930+2,44%1,42K
aa.aa
902
910865+4,16%65,36K
aa.aa
1.101
1.1441.086-0,27%2,5M
aa.aa
9.050
9.1508.820+2,72%72,46K
aa.aa
3.265
3.2953.155+2,51%32,63K
aa.aa
978
994951+0,82%90,92K
aa.aa
788
797757+4,10%1,38M
aa.aa
21.600
22.70021.550-2,92%12,88K
aa.aa
2.220
2.3152.115+2,07%6,77K
aa.aa
119.900
121.900118.5000,00%4K
aa.aa
1.009
1.054982-4,27%276,05K
aa.aa
773
803768+0,26%97,02K
aa.aa
6.230
6.3006.070+2,13%167,83K
aa.aa
1.845
1.8511.813+0,82%22,5K
aa.aa
9.590
9.7308.920+6,79%4,57M
aa.aa
4.475
4.4754.320+3,47%74,71K
aa.aa
2.260
2.2702.110+5,61%44,48K
aa.aa
8.700
8.7608.500+2,35%6,57K
aa.aa
2.210
2.2252.190+0,23%21,96K
aa.aa
17.160
17.20016.030+5,93%60,92K
aa.aa
20.000
20.35019.870-0,99%4,87K
aa.aa
22.700
22.75021.000+7,58%371,22K
aa.aa
10.200
10.34010.120+0,49%31,38K
aa.aa
7.650
7.7207.480+2,27%23,78K
aa.aa
1.216.000
1.225.0001.121.000+5,65%58,7K
aa.aa
1.633
1.6401.567+4,41%3,27M
aa.aa
8.490
8.5008.030+5,73%87,74K
aa.aa
3.035
3.0853.010+0,33%52,78K
aa.aa
4.450
4.5154.350+2,77%274,61K
aa.aa
1.188
1.1991.157+2,68%226,84K
aa.aa
4.325
4.3304.180+3,59%573,32K
aa.aa
26.150
26.45025.800+1,16%34,9K
aa.aa
1.381
1.4131.290+6,23%216,83K
aa.aa
5.420
5.4305.280+2,46%105,54K
aa.aa
139.200
141.700138.400-1,76%1,36K
aa.aa
6.430
6.8406.000+3,71%1,37M
aa.aa
13.750
13.77013.450+1,40%148,62K
aa.aa
6.800
6.8206.360+6,58%245,7K
aa.aa
3.810
3.8103.685+2,56%101,97K
aa.aa
113.200
115.900109.500+0,18%28
aa.aa
8.330
8.3608.140+2,46%67,04K
aa.aa
30.300
30.65030.050+0,17%2,57K
aa.aa
2.595
2.7502.355+12,58%472,89K
aa.aa
14.040
14.05013.990-0,07%2,16K
aa.aa
10.680
10.70010.160+4,71%145,05K
aa.aa
2.385
2.4202.290+4,84%304,25K
aa.aa
1.819
1.8351.751+3,35%89,7K
aa.aa
2.765
2.7702.705+2,79%53,49K
aa.aa
6.030
6.1005.960-1,63%5,73K
aa.aa
5.550
5.6305.400+2,59%799,29K
aa.aa
12.770
12.96012.740-0,93%17,9K
aa.aa
8.330
8.4008.100+2,71%28,77K
aa.aa
1.052
1.0581.035+1,54%104,82K
aa.aa
25.200
25.20024.100+2,65%498
aa.aa
1.148
1.1571.080+2,50%70,55K
aa.aa
11.310
11.43011.000+3,38%76,34K
aa.aa
117.900
118.300115.600+1,81%8,26K
aa.aa
62.200
62.90061.600-1,27%1,03K
aa.aa
3.325
3.3803.290-0,15%26,91K
aa.aa
1.678
1.6831.600+3,58%252,44K
aa.aa
3.220
3.2303.130+2,55%52,22K
aa.aa
4.365
4.4504.240+1,99%14,45K
aa.aa
1.399
1.6221.300+12,10%5,04M
aa.aa
34.400
34.50034.050+1,18%915
aa.aa
3.490
3.4903.320+4,33%35,21K
aa.aa
929
944910-1,17%235,27K
aa.aa
10.330
10.3509.850+5,84%23,96K
aa.aa
9.190
9.3509.080-1,08%27,59K
aa.aa
7.740
7.7807.510+2,65%57,91K
aa.aa
3.535
3.5703.415+3,67%215,02K
aa.aa
486
4924720,00%0
aa.aa
34.150
34.30032.700+5,56%94,04K
aa.aa
1.254
1.3201.2220,00%0
aa.aa
9.820
9.8509.350+4,58%75,88K
aa.aa
720
751712-2,96%84,25K
aa.aa
1.609
1.8151.492+6,70%7,99M
aa.aa
9.430
9.5709.050+5,25%125,92K
aa.aa
91.200
92.70086.000+2,70%9,25K
aa.aa
12.000
12.29011.610+1,87%284,65K
aa.aa
17.840
17.98017.610+1,08%29,49K
aa.aa
39.250
39.65038.8500,00%3,59K
aa.aa
13.450
13.48013.020+3,07%29,21K
aa.aa
5.830
6.2205.730-1,02%27,07K
aa.aa
5.630
5.6905.500+2,93%5,94K
aa.aa
4.340
4.4104.245+1,17%42,61K
aa.aa
13.530
13.57013.390-0,29%4,71K
aa.aa
35.450
35.55034.400+2,46%20,03K
aa.aa
13.680
13.81013.320+2,78%705
aa.aa
4.295
4.3204.090+4,50%44,96K
aa.aa
1.917
1.9391.815+6,20%2,39M
aa.aa
6.580
6.5906.190+6,99%50,02K
aa.aa
37.050
37.05034.800+5,41%70,34K
aa.aa
2.520
2.5702.465+2,23%33,68K
aa.aa
8.440
8.5008.320+1,32%5,73K
aa.aa
39.150
39.80034.700+12,50%201,2K
aa.aa
2.115
2.2552.070+1,44%124,04K
aa.aa
8.990
9.0508.850+0,56%100,28K
aa.aa
13.710
15.08013.330+4,58%14,84M
aa.aa
4.845
4.9504.705+4,53%15,5K
aa.aa
909
933887+1,56%50,95K
aa.aa
2.020
2.0301.983+0,75%8,48K
aa.aa
11.010
11.39010.7900,00%222,71K
aa.aa
1.050
1.0721.010+0,57%42,79K
aa.aa
7.350
7.3706.860+6,83%22,19K
aa.aa
5.780
5.8205.660-0,17%98,42K
aa.aa
15.640
15.96015.5100,00%393
aa.aa
24.900
25.20023.950+2,05%121,63K
aa.aa
746
756725+2,19%147,61K
aa.aa
1.177
1.2091.100-1,09%63,87K
aa.aa
52.000
54.70050.700+7,33%29,77K
aa.aa
1.470
1.4971.405+4,48%106,47K
aa.aa
1.813
1.8641.783+1,68%14,28K
aa.aa
2.600
2.6252.475+4,00%110,96K
aa.aa
44.050
45.05042.500+1,73%5,05K
aa.aa
5.600
5.6605.540-0,71%13,13K
aa.aa
3.995
4.1903.800+3,50%238,97K
aa.aa
79.100
79.70072.500+6,17%592,74K
aa.aa
14.260
14.40014.020+0,56%28,79K
aa.aa
47.400
49.30046.200+3,16%257,87K
aa.aa
1.671
1.6761.617+2,96%199,79K
aa.aa
2.600
2.6402.550+1,36%28,8K
aa.aa
3.185
3.2103.145+0,31%38,87K
aa.aa
1.047
1.048998+5,44%943,62K
aa.aa
2.055
2.0701.990+2,75%19,55K
aa.aa
22.200
22.65020.950+6,47%53,33K
aa.aa
2.620
2.9552.5000,00%0
aa.aa
1.258
1.2751.238+1,62%314,99K
aa.aa
13.730
13.75013.300+2,85%53,68K
aa.aa
41.550
41.60040.050+0,73%697,57K
aa.aa
38.400
38.45037.300+0,92%178
aa.aa
39.200
39.50035.550+8,74%312,02K
aa.aa
1.122
1.1281.072+4,57%474,37K
aa.aa
3.880
3.9403.820+0,52%137,53K
aa.aa
20.750
20.80019.930+4,59%4,96K
aa.aa
4.640
4.7054.565+1,64%82,1K
aa.aa
2.760
2.7852.720+0,73%22,8K
aa.aa
1.747
1.7901.524+14,93%656,89K
aa.aa
1.530
1.5301.465+2,68%40,87K
aa.aa
38.700
39.30037.600+2,38%30,08K
aa.aa
1.032
1.0371.000+2,18%229,92K
aa.aa
6.200
6.2306.050+1,97%167,51K
aa.aa
5.330
5.3301.0520,00%0
aa.aa
999
1.018987-0,70%96,59K
aa.aa
1.623
1.6601.612+0,25%216,59K
aa.aa
756
7577380,00%0
aa.aa
68.500
70.40065.400+4,74%49,19K
aa.aa
3.185
3.2203.115+1,92%39,81K
aa.aa
22.800
23.00022.000+5,31%45,21K
aa.aa
27.200
27.30026.850+0,74%1,57K
aa.aa
1.915
2.0201.862-1,29%8,46K
aa.aa
191.000
193.800182.800+0,47%11,98K
aa.aa
1.600
1.6471.391+12,28%112,19K
aa.aa
3.655
3.6553.510+3,25%48,72K
aa.aa
1.500
1.5071.454+2,60%25,39K
aa.aa
1.597
1.6161.561+2,18%27,14K
aa.aa
2.755
2.8252.675+3,96%148,26K
aa.aa
3.830
3.8903.7450,00%23,4K
aa.aa
5.760
5.8205.340+7,87%593,55K
aa.aa
3.015
3.0152.905+3,97%221,82K
aa.aa
2.670
2.6705200,00%0
aa.aa
1.797
2.0201.700+4,29%2,56M
aa.aa
2.000
2.0201.960+2,04%36,82K
aa.aa
2.715
2.7902.670+1,88%455,76K
aa.aa
1.648
1.6661.593+0,49%17,68K
aa.aa
2.960
3.1152.870+2,42%44,31K
aa.aa
3.430
3.4753.240+5,21%40,71K
aa.aa
38.850
39.05036.500+3,60%1,04K
aa.aa
1.458
1.4691.423+1,60%63,61K
aa.aa
12.040
12.17011.550+4,70%60,51K
aa.aa
3.230
3.2803.130+3,19%95,89K
aa.aa
2.385
2.4152.215+6,71%121,87K
aa.aa
25.800
25.95025.300+1,78%13,87K
aa.aa
15.680
15.88014.680+6,88%202,92K
aa.aa
1.434
1.4791.410+1,34%490,51K
aa.aa
2.485
2.6152.350+4,41%73,87K
aa.aa
842
8426510,00%0
aa.aa
3.780
3.9203.685+3,28%234,02K
aa.aa
803
810793+1,52%43,61K
aa.aa
45.150
46.10044.500+1,46%8,57K
aa.aa
2.945
2.9752.845+3,70%152,45K
aa.aa
1.441
1.5021.400+3,52%786,25K
aa.aa
1.100
1.1021.042+5,57%400,09K
aa.aa
1.217
1.2901.173-1,46%54,47K
aa.aa
1.405
1.4341.333+4,46%452,27K
aa.aa
2.570
2.6202.545-0,58%95,33K
aa.aa
19.180
19.28018.260+5,15%47,9K
aa.aa
1.481
1.4971.408+4,37%188,52K
aa.aa
3.860
3.8903.785+1,05%14,37K
aa.aa
2.485
2.5502.380+3,33%30,88K
aa.aa
698
734685+0,58%380,86K
aa.aa
4.025
4.0603.980+0,37%26,89K
aa.aa
4.505
4.5154.490+0,11%10,66K
aa.aa
3.130
3.1603.070+1,62%43,39K
aa.aa
3.950
3.9653.865+2,33%39,49K
aa.aa
214.500
215.000203.500+3,87%31,35K
aa.aa
10.970
10.98010.200+3,78%38,67K
aa.aa
2.455
2.4952.360+4,47%84,13K
aa.aa
21.150
21.60020.500+2,17%32,78K
aa.aa
1.635
1.6901.600+2,83%220,57K
aa.aa
1.905
1.9901.823+2,42%5,34K
aa.aa
928
9284600,00%0
aa.aa
5.720
5.7305.580+2,51%19,81K
aa.aa
375
426331+13,98%6,1M
aa.aa
13.940
14.08013.780+1,09%32,94K
aa.aa
1.668
1.6701.571+6,17%47,08K
aa.aa
5.860
5.9005.670+4,09%83,44K
aa.aa
4.645
4.6804.585+0,98%43,53K
aa.aa
1.500
1.5031.485+1,35%82,06K
aa.aa
4.320
4.3454.270-0,35%6,15K
aa.aa
10.020
10.0209.820+0,60%52,92K
aa.aa
9.960
10.2509.350+6,52%12,28K
aa.aa
8.890
8.9508.740+1,25%50,15K
aa.aa
6.890
6.9706.7500,00%17,64K
aa.aa
25.650
26.15025.350+1,18%95
aa.aa
2.035
2.0451.870+7,56%240,43K
aa.aa
932
9479220,00%0
aa.aa
1.140
1.1451.084+5,26%50,23K
aa.aa
3.970
4.0453.655+3,79%18,09K
aa.aa
54.200
54.40053.600+1,31%4,91K
aa.aa
1.688
1.6931.614+4,84%272,25K
aa.aa
8.950
8.9808.790+1,94%11,32K
aa.aa
5.810
6.0405.540+7,00%1,2M
aa.aa
83.100
84.20081.400+0,85%6,23K
aa.aa
22.150
22.30021.400+3,99%155,84K
aa.aa
1.034
1.0521.006+2,07%631,89K
aa.aa
1.427
1.4371.375+1,28%90,95K
aa.aa
214.000
214.000197.200+8,08%23,48K
aa.aa
8.080
8.1307.660+3,99%68,86K
aa.aa
5.770
5.8305.610+2,30%55,85K
aa.aa
541
5845300,00%0
aa.aa
3.545
3.5753.435+2,75%80,23K
aa.aa
7.060
7.1306.950+0,14%44,29K
aa.aa
944
953912+3,74%119,64K
aa.aa
10.490
10.6509.980+4,07%18,42K
aa.aa
2.220
2.2252.180+0,45%14,93K
aa.aa
4.040
4.1454.000+0,75%5,54K
aa.aa
3.925
3.9503.8700,00%9,73K
aa.aa
28.750
29.30028.450+0,35%3,46K
aa.aa
38.550
38.75037.250+3,63%29,39K
aa.aa
5.180
5.2305.020+3,19%29,89K
aa.aa
4.970
5.0404.940-0,20%15,46K
aa.aa
975
993919+1,04%49,78K
aa.aa
1.948
2.0901.891-1,27%18,85K
aa.aa
10.970
11.05010.7800,00%2,23K
aa.aa
9.300
9.3709.000+1,86%57,64K
aa.aa
2.835
2.8952.805+0,18%16,03K
aa.aa
1.715
1.7301.675-0,12%80,29K
aa.aa
3.500
3.5203.450+0,43%13,04K
aa.aa
6.750
6.9206.400+0,60%314,44K
aa.aa
4.650
4.7954.550+1,64%7,78K
aa.aa
1.849
1.8981.811+1,26%16,89K
aa.aa
4.135
4.1403.890+6,57%375,99K
aa.aa
2.285
2.3052.275-0,22%23K
aa.aa
7.920
8.0307.690+3,39%40,65K
aa.aa
1.899
1.8991.838+2,87%127,24K
aa.aa
1.099
1.1151.041+4,27%146,06K
aa.aa
536
5395160,00%0
aa.aa
17.530
17.65017.280+0,86%14,73K
aa.aa
28.850
29.20028.200+2,30%31,73K
aa.aa
3.455
3.5353.405+0,14%57,06K
aa.aa
9.690
9.7409.470+2,11%28,25K
aa.aa
5.570
5.5905.250+1,27%18,87K
aa.aa
10.910
10.96010.6300,00%93,62K
aa.aa
38.150
39.10037.4000,00%0
aa.aa
5.730
5.7405.630+1,96%16,08K
aa.aa
12.170
12.26011.610+4,46%480,51K
aa.aa
5.320
5.3205.180+2,50%17,48K
aa.aa
26.450
26.80024.250+11,37%166,52K
aa.aa
4.060
4.1003.755+8,12%51,22K
aa.aa
17.810
17.94017.560+0,45%27,65K
aa.aa
12.750
13.03012.650-0,93%27,21K
aa.aa
26.100
26.20025.950-0,19%772
aa.aa
6.570
6.6306.480+1,23%50,69K
aa.aa
10.030
10.0509.930+1,01%7,5K
aa.aa
13.000
13.00012.320+4,42%45,48K
aa.aa
48.350
48.60047.300+2,55%6,27K
aa.aa
2.490
2.5552.410+2,47%115,55K
aa.aa
3.345
3.3703.165+5,69%297,19K
aa.aa
1.678
1.6851.583+5,93%411,08K
aa.aa
38.150
38.65037.550+0,39%55,7K
aa.aa
30.950
31.00030.300+2,65%18,06K
aa.aa
282.500
284.000266.500+3,10%94,91K
aa.aa
2.195
2.2752.160+4,03%36,09K
aa.aa
202.500
209.000193.1000,00%827,66K
aa.aa
833
889788+4,78%575,01K
aa.aa
10.000
10.0809.810+3,41%23,86K
aa.aa
21.000
21.35019.760+5,26%20,38K
aa.aa
896
907883+0,79%86,93K
aa.aa
137.600
139.600122.600+11,24%500,31K
aa.aa
1.823
1.8281.790+1,33%5,7K
aa.aa
45.750
46.15044.350+2,58%73,31K
aa.aa
1.025
1.040995+3,12%55,01K
aa.aa
4.085
4.1204.020+0,86%32,97K
aa.aa
18.470
18.81015.910+17,27%450,11K
aa.aa
4.480
4.5504.265+5,04%351,96K
aa.aa
120.000
121.500117.300+1,44%816
aa.aa
3.200
3.2853.040+7,20%1,53M
aa.aa
2.215
2.2352.195+0,23%190,85K
aa.aa
2.520
2.5302.495+0,60%56,85K
aa.aa
13.700
13.73012.900+3,79%14,46K
aa.aa
2.290
2.2902.235+1,33%19,54K
aa.aa
6.380
6.3806.220+2,57%10,07K
aa.aa
2.660
2.6605200,00%0
aa.aa
1.413
1.4141.190+14,88%130,6K
aa.aa
5.500
5.5105.240+4,76%37,65K
aa.aa
2.945
2.9502.825+4,43%69,24K
aa.aa
64.200
64.70063.500+1,10%12,64K
aa.aa
6.370
6.4206.200+2,25%17,16K
aa.aa
1.998
2.0751.837-2,06%266,99K
aa.aa
52.400
52.70049.550+4,80%257,47K
aa.aa
4.895
4.9804.745+2,62%22,67K
aa.aa
89.200
89.30087.900-0,45%2,83K
aa.aa
5.110
5.1105110,00%0
aa.aa
2.940
3.0002.885-0,34%18,93K
aa.aa
5.150
5.2004.965+3,83%81,9K
aa.aa
12.530
12.66012.300+0,72%1,92K
aa.aa
5.200
5.2004.980+4,42%303,62K
aa.aa
5.850
6.0505.600+4,65%55,32K
aa.aa
1.987
2.0101.891+0,05%175,33K
aa.aa
8.500
8.6108.220+1,80%21,18K
aa.aa
44.400
45.50041.850+0,91%117,75K
aa.aa
8.220
8.2808.140+0,24%27,41K
aa.aa
4.935
5.0004.525+7,40%94,25K
aa.aa
8.010
8.1007.770+1,01%25,09K
aa.aa
23.050
23.85021.650+2,90%23,48K
aa.aa
539
560529-1,10%236,97K
aa.aa
7.580
7.6707.220+0,13%26,54K
aa.aa
8.550
8.5708.200+4,01%15,12K
aa.aa
2.305
2.3552.277+1,10%10,02K
aa.aa
9.870
10.0109.870-1,00%1,6M
aa.aa
4.100
4.8453.730+9,92%659,74K
aa.aa
1.007
1.015993-0,30%211,18K
aa.aa
7.630
7.6407.490+1,60%24,43K
aa.aa
1.070
1.1071.0550,00%35,23K
aa.aa
5.240
5.3004.940+14,41%819,55K
aa.aa
2.580
2.6802.445+5,74%346,82K
aa.aa
85.000
85.50083.200+1,67%1,68K
aa.aa
1.869
1.8791.850+0,75%57,38K
aa.aa
445
462438+0,68%1,12M
aa.aa
12.100
12.14012.000+0,83%5,67K
aa.aa
1.213
1.2211.187+2,19%50,93K
aa.aa
3.800
3.8403.725+1,74%33,11K
aa.aa
4.925
4.9304.755+3,68%45,49K
aa.aa
2.950
2.9552.900+1,90%53,6K
aa.aa
27.550
27.95026.000+4,95%166,38K
aa.aa
5.230
5.2404.815+3,98%2,49K
aa.aa
3.625
3.6353.490+3,87%74,59K
aa.aa
9.970
10.0109.850+1,01%31,48K
aa.aa
14.760
15.35013.510+9,33%161,27K
aa.aa
52.800
53.00052.800-0,38%183
aa.aa
89.300
89.90085.500+1,59%41,62K
aa.aa
9.390
9.4109.220+2,07%62,19K
aa.aa
6.740
6.8106.570+1,81%45,32K
aa.aa
1.294
1.3001.262+2,54%9K
aa.aa
918
9184460,00%0
aa.aa
84.300
84.40082.300+0,60%292
aa.aa
7.310
7.3207.230+0,69%42,33K
aa.aa
6.060
6.1005.810+3,95%58,45K
aa.aa
3.340
3.3503.310+1,21%4,32K
aa.aa
3.185
3.2153.1400,00%114,93K
aa.aa
4.135
4.1503.960+4,42%102,24K
aa.aa
1.902
1.9191.879+1,22%16,59K
aa.aa
11.070
11.20010.450+6,34%99,25K
aa.aa
10.100
10.13010.100-0,30%2,01K
aa.aa
19.550
19.58019.390+0,15%376
aa.aa
9.740
9.7809.450+3,07%54,73K
aa.aa
119.300
120.800116.800-0,83%269,49K
aa.aa
17.220
17.41016.720+1,53%421,22K
aa.aa
79.600
79.90077.100+1,79%79,62K
aa.aa
813
823806+0,49%8,96K
aa.aa
42.950
43.90042.600-0,46%8,55K
aa.aa
4.465
4.4804.150+3,72%36,76K
aa.aa
8.520
8.8208.250+4,16%134,65K
aa.aa
67.600
67.90065.600+1,20%146,41K
aa.aa
101.300
103.90095.800+4,65%338,12K
aa.aa
5.730
5.8305.640+0,70%9,27K
aa.aa
37.250
37.25035.700+4,20%15,21K
aa.aa
27.200
27.60026.350+0,37%217,38K
aa.aa
120.300
120.900114.600+1,09%81,23K
aa.aa
43.650
45.37538.700+17,50%388,61K
aa.aa
9.010
9.1508.910+1,35%22,41K
aa.aa
4.350
4.3554.285+1,52%15,94K
aa.aa
139.600
139.900128.400+7,63%424,66K
aa.aa
67.100
69.50065.400+1,21%26,74K
aa.aa
965
970901+1,90%49,11K
aa.aa
26.800
27.00026.300+1,90%6K
aa.aa
3.910
4.0103.860-1,01%112K
aa.aa
195.200
198.500183.600+5,23%107,44K
aa.aa
11.290
11.39011.130+3,11%30,57K
aa.aa
48.650
48.75045.700+3,73%613,18K
aa.aa
39.900
40.75038.400+4,04%374,07K
aa.aa
7.380
7.4007.150+2,22%92,17K
aa.aa
219.000
219.500203.500+7,88%390,35K
aa.aa
2.240
2.2402050,00%0
aa.aa
4.530
4.5654.405+0,33%40K
aa.aa
5.220
5.3705.090+1,95%29,01K
aa.aa
15.130
15.50014.760+0,67%96,01K
aa.aa
5.270
5.2705.010+5,19%60,4K
aa.aa
18.980
19.07018.850+0,48%55,23K
aa.aa
1.471
1.4811.452+1,03%4,13K
aa.aa
7.430
7.5007.320+0,68%13,74K
aa.aa
800.000
808.000690.000+14,45%175,75K
aa.aa
4.160
4.1804.025-0,12%299,18K
aa.aa
4.300
4.3654.230+1,53%164,52K
aa.aa
12.390
12.43012.320+0,65%4,16K
aa.aa
5.240
5.2905.100+2,75%38K
aa.aa
10.480
10.4809.900+5,54%191,76K
aa.aa
9.560
9.7109.180+3,24%24,68K
aa.aa
13.300
13.40012.590+0,53%106,66K
aa.aa
4.840
4.8854.705+2,22%9,17K
aa.aa
142.000
143.200136.300+3,80%153,65K
aa.aa
20.250
20.30019.310+5,30%255,44K
aa.aa
25.400
25.50025.0500,00%68,19K
aa.aa
14.370
14.49014.030+1,48%44,65K
aa.aa
9.980
10.0009.520+4,83%362,59K
aa.aa
1.120
1.1281.105+1,27%290,38K
aa.aa
37.900
38.00036.700+1,88%2,16M
aa.aa
1.685
1.7291.645+2,62%98,62K
aa.aa
77.200
79.00074.500+6,19%216,81K
aa.aa
185.500
185.800180.300+1,81%492,62K
aa.aa
15.000
15.98014.570-3,85%569,23K
aa.aa
13.160
13.45012.780+4,03%1,64M
aa.aa
34.550
34.75033.650+2,98%33,72K
aa.aa
18.320
18.48017.700+3,33%41,05K
aa.aa
61.400
61.60059.500+1,66%26,27K
aa.aa
49.800
50.70046.950+1,63%155,19K
aa.aa
2.300
2.3052.260+0,88%120,65K
aa.aa
3.265
3.3303.215+0,62%15,1K
aa.aa
22.950
23.10022.700+0,88%4,52K
aa.aa
14.740
14.90013.600+4,91%95,87K
aa.aa
43.950
45.25041.300+7,99%126,03K
aa.aa
3.250
3.2503.090+2,85%27,5K
aa.aa
2.150
2.2002.115+0,94%8,82K
aa.aa
5.560
5.6305.520+0,18%34,4K
aa.aa
10.880
10.95010.700+2,45%21,3K
aa.aa
11.150
11.19011.050-0,18%42,51K
aa.aa
1.463.000
1.472.0001.406.000+2,81%41,76K
aa.aa
62.100
62.50059.900+2,81%95,36K
aa.aa
1.199
1.2801.0940,00%0
aa.aa
6.660
6.9506.370+1,06%20,04K
aa.aa
39.200
39.90038.200+1,82%12,29K
aa.aa
8.050
8.1708.000+0,12%3,61K
aa.aa
209.500
210.000195.600+5,49%140,37K
aa.aa
714.000
716.000670.000+6,09%135,43K
aa.aa
127.400
128.700117.800+0,71%447,01K
aa.aa
39.300
39.45037.800+2,61%110,1K
aa.aa
20.250
20.25019.720+1,76%5,51K
aa.aa
115.500
116.200112.200-0,60%2,35K
aa.aa
133.000
133.500130.800-0,37%57,52K
aa.aa
10.090
10.1009.700+4,13%18,13K
aa.aa
13.030
13.06011.910+9,50%33,52K
aa.aa
9.150
9.1708.770+3,27%12,92K
aa.aa
3.170
3.1953.090+1,60%13,56K
aa.aa
5.300
5.3505.220+0,57%50,95K
aa.aa
70.200
72.60066.600+1,89%202,37K
aa.aa
125.300
125.700119.100+2,70%36,34K
aa.aa
42.450
42.50039.400+6,93%56,37K
aa.aa
21.400
21.65021.000+2,39%8,43K
aa.aa
11.430
11.59011.210+1,24%10,72K
aa.aa
2.900
2.9652.865-1,53%117,73K
aa.aa
18.200
18.40017.730+2,25%15,18K
aa.aa
604
609571+5,96%582,72K
aa.aa
5.200
5.2705.200-1,33%112,17K
aa.aa
21.400
21.55020.350+6,73%278,22K
aa.aa
64.000
71.70063.400-2,29%83,87K
aa.aa
322.000
322.000293.000+2,55%41,75K
aa.aa
2.665.000
2.697.0002.530.000+6,81%57,71K
aa.aa
164.500
165.800156.000+2,68%18,71K
aa.aa
8.870
8.8908.600+2,31%33,9K
aa.aa
4.185
4.2304.110+0,36%20,3K
aa.aa
9.350
9.4209.050+3,31%6,92K
aa.aa
1.531
1.5401.510+0,39%109,43K
aa.aa
103.200
103.800100.600+2,28%19,29K
aa.aa
4.430
4.4304.255+4,11%172,92K
aa.aa
393.000
393.000371.500+2,75%68,96K
aa.aa
33.200
33.35032.550-0,45%1,39M
aa.aa
13.960
14.12013.710+1,09%50,23K
aa.aa
8.940
8.9708.620+3,11%12,24K
aa.aa
3.625
3.6553.605+0,28%105,54K
aa.aa
7.680
7.9906.720+15,14%1,94M
aa.aa
69.000
69.80062.700+9,35%595,91K
aa.aa
130.000
142.900129.200+8,70%726,31K
aa.aa
3.585
3.6903.520-3,50%25,93K
aa.aa
3.780
3.9003.760-0,66%26,45K
aa.aa
28.550
28.60026.350+10,02%681,63K
aa.aa
22.700
22.80022.000+3,18%9,61K
aa.aa
6.780
6.8406.460+5,94%57,6K
aa.aa
97.800
103.80094.000+1,14%1,09M
aa.aa
79.600
80.40077.700+1,53%113,33K
aa.aa
3.365
3.3903.320+0,75%48,44K
aa.aa
3.280
3.3003.225-0,15%6,84K
aa.aa
1.814
1.8311.808-0,27%12,1K
aa.aa
1.182
1.2601.1690,00%0
aa.aa
4.190
4.2154.065+2,70%80,81K
aa.aa
180.900
181.700173.400+3,79%349,66K
aa.aa
3.705
3.7303.640+1,09%38,88K
aa.aa
12.270
12.61512.240-1,05%29,49K
aa.aa
1.804
1.8081.750+2,27%26,45K
aa.aa
127.000
128.900124.400-2,38%10,87K
aa.aa
6.730
6.8306.570+2,75%65,85K
aa.aa
3.190
3.3003.170-1,39%290,86K
aa.aa
65.800
66.10060.700+7,52%332,56K
aa.aa
14.330
14.33013.680+5,29%95,04K
aa.aa
34.650
35.90033.850+1,32%77,21K
aa.aa
14.170
14.17013.250+5,90%153,52K
aa.aa
7.680
7.7507.620+0,66%48,28K
aa.aa
18.730
18.94018.330+2,69%38,48K
aa.aa
6.580
6.6506.360+2,02%94,39K
aa.aa
63.300
63.70059.900+2,43%246,54K
aa.aa
2.715
2.7402.670-0,18%18,51K
aa.aa
21.850
22.05021.6000,00%598,74K
aa.aa
238.000
240.000231.500+1,28%107,33K
aa.aa
1.759
1.7651.696+3,35%83,73K
aa.aa
38.900
39.45038.600-0,13%43,54K
aa.aa
2.205
2.2302.110+2,56%24,2K
aa.aa
2.060
2.0702.030+0,49%122,14K
aa.aa
10.440
10.54010.100+3,37%33,66K
aa.aa
5.460
5.6505.420-2,50%164,76K
aa.aa
484.000
485.000468.000+2,87%134,72K
aa.aa
7.510
7.6307.350+2,74%28,12K
aa.aa
43.000
44.35041.050+0,12%538,05K
aa.aa
2.955
2.9702.9300,00%61,43K
aa.aa
1.642
1.6591.623+0,67%40,96K
aa.aa
4.095
4.1503.870+4,07%125,97K
aa.aa
1.057.000
1.096.000999.000+3,12%891,44K
aa.aa
326.000
327.000315.000+3,16%183,71K
aa.aa
10.650
10.72010.640-0,09%64,73K
aa.aa
885
948865+5,36%105,34K
aa.aa
22.100
22.20021.250+4,74%23,66K
aa.aa
10.280
10.29010.010+2,59%13,54K
aa.aa
1.342
1.3661.312+2,91%299,49K
aa.aa
3.345
3.3603.260-0,45%45,54K
aa.aa
4.515
4.6654.485-1,20%60,31K
aa.aa
5.100
5.1004.905+1,19%68,67K
aa.aa
1.978
2.0151.901+4,05%982,11K
aa.aa
5.470
5.4905.340+1,67%19,63K
aa.aa
17.910
18.13017.710+0,45%21,66K
aa.aa
72.700
73.70070.300+3,41%45,55K
aa.aa
57.500
58.20055.000+7,28%113,05K
aa.aa
9.150
9.1608.830+4,10%118,12K
aa.aa
5.130
5.2105.000+1,58%40,09K
aa.aa
13.900
14.04013.820+1,02%5,53K
aa.aa
11.260
11.44010.690+5,33%156,78K
aa.aa
2.785
3.0402.625+0,91%1,39M
aa.aa
68.300
68.80063.400+6,06%518,47K
aa.aa
32.550
34.40030.050-0,15%680,92K
aa.aa
12.520
12.56012.200+0,97%5,63K
aa.aa
11.290
11.59010.750+5,02%102,5K
aa.aa
357.000
366.000333.000+5,62%305,87K
aa.aa
55.800
58.60048.950+19,87%13,07M
aa.aa
184.900
185.800180.300+1,09%125,48K
aa.aa
987
994970+0,82%26,96K
aa.aa
32.500
32.60030.850+4,67%68,98K
aa.aa
152.300
153.000145.000+4,60%147,99K
aa.aa
43.300
44.10042.650+1,17%7,88K
aa.aa
32.450
32.50031.550+2,53%36,52K
aa.aa
44.450
44.80041.850+2,18%238,92K
aa.aa
13.560
13.60013.200+3,20%3,79K
aa.aa
10.640
10.67010.510-0,09%61,87K
aa.aa
16.130
16.39015.240+5,98%72,75K
aa.aa
40.200
41.15037.400+6,21%179,38K
aa.aa
68.100
68.20063.000+8,96%1,24M
aa.aa
42.400
42.90041.900+0,36%17,45K
aa.aa
1.288
1.3001.174+7,96%85,27K
aa.aa
1.407
1.4301.376+1,59%112,89K
aa.aa
239.000
250.000222.000+6,94%179,08K
aa.aa
3.785
3.8603.625+4,27%18,66K
aa.aa
48.700
48.70046.800+2,96%65,19K
aa.aa
43.050
43.45042.000+2,01%9,65K
aa.aa
12.290
12.67010.810+17,50%888,16K
aa.aa
385.000
389.000370.000+4,19%27,28K
aa.aa
44.350
46.10040.000+11,85%46,59K
aa.aa
5.610
5.6305.520+1,08%476,73K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.