Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

KOSPI Small Sized (KS63)

Seul
Moeda em KRW
2.412,57
-4,26(-0,18%)
Fechado·

Composição do KOSPI Small Sized

Potencial Alta

Namhae Chemical

6.160
6.4006.160-1,28%349,66K
aa.aa

Seah Steel Corp

107.100
108.000104.300+0,66%17,55K
aa.aa

TBH Global

2.370
2.4102.275+4,41%183,24K
aa.aa

Daehan Flour Mills Co

11.580
11.58011.300+0,52%12,88K
aa.aa

Dongkuk Steel Mill Co

2.075
2.0902.015+0,24%238,24K
aa.aa

Hitejinro Holdings

8.000
8.0907.980-0,62%5,67K
aa.aa

Kukdo Chemical

38.300
39.00038.300-2,54%13,18K
aa.aa

DY Corporation

4.340
4.4004.275-0,23%15,28K
aa.aa

CR Holdings

4.485
4.5054.350-0,33%143,74K
aa.aa

Bukwang Pharm

3.970
4.0953.930-2,93%872,89K
aa.aa

Hansol Holdings

3.575
3.5803.500+1,13%60,49K
aa.aa

Iljin Display

902
9058900,00%0
aa.aa

LX Hausys

34.450
34.70034.050-1,01%11,35K
aa.aa

Namyang Dairy

43.050
43.45042.550+0,35%1,4K
aa.aa

Isu Chemical Co

11.360
11.69011.350-2,32%258,57K
aa.aa

Songwon Industrial

11.710
11.99011.690-1,93%69,47K
aa.aa

Chongkundang

38.850
39.00038.650-0,38%1,25K
aa.aa

Daewonkangup

4.825
4.8804.700+0,42%129,69K
aa.aa

Ilyang Pharm

8.070
8.1808.030-2,42%21,36K
aa.aa

KPX Chemical

56.100
56.90054.300+3,51%17,32K
aa.aa

Samyang Holdings

60.200
60.80060.000-0,50%1,63K
aa.aa

Hansol Technics

8.850
8.9608.360+1,72%662,53K
aa.aa

Seoyon

7.620
7.6907.550-0,26%12,73K
aa.aa

Eusu Holdings

6.570
6.6206.300+3,79%20,23K
aa.aa

Kolon Corp

25.400
25.40025.050-0,78%10,33K
aa.aa

Moorim P&P Co

1.603
1.6331.590+0,19%65,34K
aa.aa

Sejong Industrial

6.790
6.8706.650-0,15%26,66K
aa.aa

Hanjin Heavy Ind Const Holdings

4.730
4.7354.685+0,21%6,48K
aa.aa

Hansae Co

9.080
9.1208.850+1,11%25,11K
aa.aa

Kyungbang

8.190
8.1908.110+0,24%5,47K
aa.aa

Able C&C

10.100
10.45010.090-1,66%136,06K
aa.aa

Sajodongaone

7.950
8.4807.370-3,40%35,2K
aa.aa

Handsome

15.310
15.44015.150-0,33%105,8K
aa.aa

Kis Wire

17.230
17.28017.0800,00%7,59K
aa.aa

Tongyang

1.072
1.0791.057-0,56%57,62K
aa.aa

Hwashin

7.700
7.7607.650-1,66%89,71K
aa.aa

Motonic

10.420
10.49010.250+0,77%27,76K
aa.aa

Daekyo

1.819
1.8601.813-2,93%14,7K
aa.aa

Sindoh

39.050
39.70038.850-0,38%1,4K
aa.aa

Kisco

9.510
9.6609.400-0,31%6,92K
aa.aa

HL Holdings

39.900
40.35039.400-0,50%12,07K
aa.aa

Muhak

7.640
7.7007.610-0,13%10,12K
aa.aa

Unid

62.900
63.70061.600-2,33%38,89K
aa.aa

STX

3.530
3.5553.4500,00%0
aa.aa

Seoul Broadcasting System

12.050
12.12012.000-0,08%1,58K
aa.aa

Dongwha Pharm

5.170
5.2005.080+0,58%41,35K
aa.aa

KR Motors Co

1.152
1.1721.082+0,09%124,34K
aa.aa

Sungchang Hold

5.120
5.1405.0300,00%6,8K
aa.aa

Yuyu Pharma

3.855
3.8653.8200,00%47,25K
aa.aa

Ildong Holdings

6.110
6.2406.110-1,61%11,04K
aa.aa

DHAutoNex

4.200
13.2301.9840,00%0
aa.aa

Norooholdings

16.670
16.82016.510-1,24%3,62K
aa.aa

Samhwa Paint

6.650
6.7206.550+0,61%41,34K
aa.aa

Daedong Ind

8.110
8.2007.920+0,25%114,48K
aa.aa

Samil Pharm

7.200
7.4306.720+2,56%293,53K
aa.aa

Heungkuk F&M I

3.675
3.7453.625-0,81%49,8K
aa.aa

Cs Holdings

66.500
67.70065.800-0,75%123
aa.aa

Chunil Express

143.300
145.600141.400-0,14%759
aa.aa

Ls Networks

3.000
3.0002.955+0,50%17,87K
aa.aa

Rifa Ind

13.900
13.90013.8100,00%14
aa.aa

Hwacheon Mac

36.200
36.70035.800-1,36%5,02K
aa.aa

Kangnam Jevisco

12.640
12.74012.410+0,48%3,04K
aa.aa

Bohae Brewery

1.357
1.3701.342-0,80%186,86K
aa.aa

Union

2.950
2.9902.9300,00%12,23K
aa.aa

Chonbang

31.100
33.30030.500-2,81%847
aa.aa

Korea Cast Pip

6.660
6.6906.580-0,89%25,46K
aa.aa

Papercorea

2.240
2.3152.240-3,45%6,01K
aa.aa

Taihan Textile

5.960
6.0005.820-0,50%10,82K
aa.aa

Manho Rope&Wir

4.000
4.0803.980-0,12%99,87K
aa.aa

Eugene Inv&Sec

4.355
4.4104.305-0,80%397,02K
aa.aa

Kumho Electric

12.450
12.70011.410+4,18%2,82M
aa.aa

Gs Global

2.650
2.6952.6150,00%330,49K
aa.aa

Nam Kwang Cons

7.710
7.8207.620-1,03%15,66K
aa.aa

Sangsangin Investment Securities

4.300
4.3854.105+1,90%64,29K
aa.aa

PKC

4.990
5.1104.980-2,35%36,67K
aa.aa

Samsung Pharm

1.374
1.3821.280-0,22%160,21K
aa.aa

SG Choongbang

1.244
1.2501.225+0,40%36,45K
aa.aa

Kg Chemical

4.490
4.5154.450-0,33%61,38K
aa.aa

Tae Won Mulsan

2.880
2.9702.870-0,69%14,15K
aa.aa

Byc

38.050
38.30037.350-0,65%1,43K
aa.aa

Sambu Const

5.820
5.8203440,00%0
aa.aa

DI Dong Il Corp

26.450
27.25026.000-1,67%19,31K
aa.aa

Cho Bi

10.670
11.10010.630-1,57%65,91K
aa.aa

Cheil Grinding

8.990
9.1208.900-1,32%2,4K
aa.aa

Dongkook Ind

2.140
2.1802.135-0,93%5,86K
aa.aa

Hanyang Sec

19.380
19.49019.270+0,10%4,17K
aa.aa

Shin Hwa Silup

9.250
10.1509.010-11,90%61,97K
aa.aa

Aluko

1.604
1.6241.590-1,23%235,07K
aa.aa

Ts

2.830
2.8502.795-0,53%99,73K
aa.aa

Kisco Holdings

25.750
26.55025.750-2,65%1,15K
aa.aa

Asia Cement

221.000
221.000206.500-2,43%3,03K
aa.aa

Vivien Corp

5.380
5.6905.3100,00%39,7K
aa.aa

Kyungnong

9.160
9.2209.140-0,65%16,05K
aa.aa

Korea Ind

2.070
2.1552.0450,00%509,86K
aa.aa

Dohwa Engin

5.360
5.3805.290-0,19%12,47K
aa.aa

SYTS Corp

53.500
54.20053.000+0,19%1,15K
aa.aa

Export Packing

2.875
2.8902.820+0,35%75,47K
aa.aa

Dongsung Pharm

1.409
1.4421.406-0,28%64,57K
aa.aa

Hanil Iron & S

3.185
3.2303.1350,00%113,6K
aa.aa

Asia Paper

8.720
8.7808.6000,00%32,33K
aa.aa

Hanjin Trans

14.650
14.89014.500+0,34%9,51K
aa.aa

Sh E & C

1.608
1.7441.607-3,19%52,33K
aa.aa

Handok

9.460
9.5209.3200,00%6,66K
aa.aa

Bumyang Construction

1.935
2.0601.9330,00%0
aa.aa

Wooyang P&L

5.490
5.7005.440-2,31%33,12K
aa.aa

Samick Music I

1.131
1.1331.120-0,53%86,53K
aa.aa

HS Huasung

10.830
11.07010.690+1,40%7,44K
aa.aa

Choheung

137.200
137.200137.0000,00%15
aa.aa

Jeil Pharm

7.680
7.6907.610+0,92%303
aa.aa

Orientbio

913
9238100,00%0
aa.aa

Shinil Electronics Co

983
991976-0,41%172,4K
aa.aa

Tcc Steel

11.800
12.10011.660+0,51%257K
aa.aa

Kukje Pharma

3.305
3.4503.260-0,60%43,73K
aa.aa

Bo Lak

1.013
1.0201.004+1,10%37,6K
aa.aa

Chin Hung Int'

7.200
7.7007.140-1,77%201,61K
aa.aa

Sam Yung Tradi

21.800
22.15021.550+0,23%17,6K
aa.aa

Sun L

1.483
1.6531.471-8,85%80,67K
aa.aa

Shin Poong Pap

1.088
1.1191.088-0,37%55,89K
aa.aa

DYA

3.525
4.1853.525-6,37%67,73K
aa.aa

TYM

7.050
7.1506.930-0,42%100,58K
aa.aa

Yoo Sung Ent

1.841
1.8771.796+0,27%108,92K
aa.aa

Kumho Ind

14.710
15.26014.350-2,19%1,72M
aa.aa

Hae In

9.450
9.8008.710+3,85%852,2K
aa.aa

Aprogen Pharmaceuticals

1.679
1.7041.648+0,48%157,13K
aa.aa

Kolon Globalco

9.260
9.3609.060+1,54%5,76K
aa.aa

Sung Bo Chem

2.240
2.2602.2350,00%6,2K
aa.aa

Ilsung Pharm

22.000
22.00021.550+1,62%3,9K
aa.aa

Ilshin Spinnin

10.330
10.58010.330-2,36%12,7K
aa.aa

Daewon Pharm

7.970
8.0307.8900,00%15,4K
aa.aa

Heung A Shippi

1.878
2.0801.877-1,21%23,9M
aa.aa

Hankook Cosmetics Manufacturing

15.710
16.92012.910+19,38%11,74M
aa.aa

Yuhwa Sec

3.055
3.0703.045-0,33%25,92K
aa.aa

Yungjin Pharm

1.050
1.0731.042-2,14%455,62K
aa.aa

HLB Global

1.631
1.6521.610-0,49%29,66K
aa.aa

Pang Rim Spinn

5.800
5.8805.700+1,05%128,43K
aa.aa

Mi Chang Oil

130.900
133.000130.600+0,31%2,19K
aa.aa

Hansung Ent

4.900
5.1104.710+3,38%353,11K
aa.aa

Sam Young Chem

6.190
6.3506.020+0,32%113,73K
aa.aa

Chin Yang Ind

3.935
3.9453.850+0,13%42,63K
aa.aa

Daehan Synthet

114.200
115.300110.5000,00%242
aa.aa

Sajodaerim

29.250
29.25028.800+0,52%1,03K
aa.aa

Sg

2.225
2.2702.225-1,33%31,4K
aa.aa

Shinhung

14.000
14.09013.880-0,43%3,47K
aa.aa

Korea Petroleum Ind

12.330
14.58012.170-3,22%1,86M
aa.aa

Taeyang Metal

2.780
2.8752.770-2,80%224,75K
aa.aa

Dongbang Trans

1.797
1.8191.784-0,61%68,13K
aa.aa

Npc

2.995
3.0002.965-0,17%8,24K
aa.aa

Nam Sung

5.110
5.2005.050+0,99%10,9K
aa.aa

Hyundai Pharm

9.820
10.4009.680+0,51%7,66M
aa.aa

Sebang

13.650
13.73013.450+0,74%13,14K
aa.aa

Samick Thk

7.690
7.9907.660-3,27%23,88K
aa.aa

Seoul Food

1.234
1.2531.200+0,82%211,15K
aa.aa

Samhwa Crown

27.300
27.60026.250+0,37%931
aa.aa

Kleannara

1.253
1.2751.230+2,20%57,9K
aa.aa

Hyundai Bngste

11.980
12.07011.720-0,17%12,04K
aa.aa

Samchully

136.900
137.500135.000-0,80%12,34K
aa.aa

Cho Kwang Leat

68.100
68.10065.000+3,97%2,92K
aa.aa

PharmGen Science

3.025
3.0702.995-0,33%7,27K
aa.aa

Sunny Elec

2.125
2.3202.085-1,62%2,76M
aa.aa

Duksung

3.335
3.3653.290-0,15%26,31K
aa.aa

Drb Holding

4.055
4.0554.020-0,12%9,01K
aa.aa

TWay Holdings

1.117
1.1491.103-0,45%43,71K
aa.aa

Dongil Ind

35.850
36.25035.650-1,10%331
aa.aa

Cho Kwang Pain

3.535
3.6453.520-0,14%2,35K
aa.aa

CItech Co Ltd

907
9378920,00%0
aa.aa

Hanshin Const

12.130
12.20011.960+0,25%21,51K
aa.aa

Silla

9.250
9.3009.190-0,32%14,4K
aa.aa

Sungshin Cemen

8.270
8.3508.1900,00%68,79K
aa.aa

Husteel

4.000
4.0803.960-2,08%383,83K
aa.aa

Pusan Cast Met

486
4924720,00%0
aa.aa

Hanchang

1.254
1.3201.2220,00%0
aa.aa

Green Cross

9.820
9.8709.720-0,30%32,47K
aa.aa

OnTide

1.203
1.2171.171+1,69%97,32K
aa.aa

Monami

1.325
1.3581.3100,00%153,96K
aa.aa

Cosmo Chem

10.590
10.66010.460-4,08%76,71K
aa.aa

Korea Air Svc

80.300
80.70078.800+0,38%1,56K
aa.aa

Samjin Pharm

18.440
18.57018.300-0,59%17,56K
aa.aa

SPC Samlip

41.600
41.60041.0500,00%372
aa.aa

Samyoung Elec

12.320
12.51012.0000,00%15,53K
aa.aa

Nexen

5.670
5.8905.640-2,24%14,29K
aa.aa

Crown Confec

5.660
5.6605.600+0,18%10,2K
aa.aa

Daelim B&Co

4.575
4.6204.510+0,55%12,61K
aa.aa

Shinyoung Waco

13.580
13.58013.500+0,22%1,09K
aa.aa

Wonlim

14.160
14.73014.000-3,34%3,81K
aa.aa

Huneed Tech

4.580
4.6004.490-0,43%30,36K
aa.aa

Dongbu

8.240
8.3908.160-0,72%54,89K
aa.aa

Hwaseung Industries

2.405
2.4102.385-0,41%45,82K
aa.aa

Sajo Oyang

8.970
8.9808.760+0,56%3,9K
aa.aa

Kec Holdings

1.830
1.8381.770+0,83%11,7K
aa.aa

Jeju Bank

10.350
10.46010.130+2,78%534,51K
aa.aa

Daegu Dept Sto

3.200
3.3303.185-4,05%86,33K
aa.aa

FreeT

2.390
2.3902.250+29,89%164,32K
aa.aa

Daelim Trading

1.995
1.9981.900-0,05%16,73K
aa.aa

Samsung Climat

12.420
12.88012.330-4,31%121,44K
aa.aa

Blue Industrial Dev

5.140
5.1905.0200,00%5,03K
aa.aa

Ak Holdings

7.710
7.7207.570-0,77%4,79K
aa.aa

Taekyung Chem

5.060
5.1405.050-0,98%14,2K
aa.aa

Woosung Feed

17.270
17.83017.130+0,17%1,77K
aa.aa

Ilshinstone

603
7315940,00%0
aa.aa

Mirae ING

1.060
1.0761.050+0,28%22,6K
aa.aa

Sajo Ind

51.300
51.40050.000+1,18%2,15K
aa.aa

Byuksan

1.423
1.4291.407+0,35%34,95K
aa.aa

Korea Steel

2.405
2.4502.3600,00%11,89K
aa.aa

Aprogen KIC

2.030
2.0551.976+1,50%144,58K
aa.aa

Sempio Foods

57.500
72.40055.800+3,23%955,38K
aa.aa

Dongbang Agro

5.600
5.6005.5500,00%383
aa.aa

Seondo Electri

4.050
4.1104.010-2,41%147,72K
aa.aa

TP Inc

1.717
1.7251.699-0,06%29,96K
aa.aa

Eagon Ind

3.130
3.1553.080+0,16%44,82K
aa.aa

Ni Steel

3.370
3.4303.355-2,32%43,19K
aa.aa

Namsun Alumini

1.069
1.1381.047+0,94%1,77M
aa.aa

Moonbae Steel

2.215
2.2452.205-1,12%55,74K
aa.aa

Suheung Capsul

20.750
21.10020.700-1,19%6,26K
aa.aa

Willbes

2.620
2.9552.5000,00%0
aa.aa

Anam Electroni

1.245
1.2941.243-3,79%223,93K
aa.aa

Youlchon Chem

15.560
15.92015.530-4,19%29,91K
aa.aa

Kumbi

40.750
40.75038.950+0,62%121
aa.aa

Dong Yang Pipe

1.180
1.2151.164+0,25%660,22K
aa.aa

Kctc

4.045
4.0853.980+1,38%66,46K
aa.aa

Kyung In Elect

22.350
22.40021.950+1,13%189
aa.aa

Simpac

4.835
4.9254.720+0,62%52,9K
aa.aa

Hansol Csn

2.775
2.7752.735+0,54%18,56K
aa.aa

Daiyang Metal

1.250
1.2651.194-0,64%461,38K
aa.aa

Moorim Paper

1.487
1.4921.465-0,07%13,88K
aa.aa

Shinwon

1.105
1.1231.092-0,45%188,91K
aa.aa

Kwangdong Phar

6.340
6.3606.280-0,63%78,61K
aa.aa

Charm Engine

5.330
5.3301.0520,00%0
aa.aa

Ajin Electronic Components

960
9669490,00%31K
aa.aa

Taeyoung Const

1.699
1.7101.680+0,06%172,02K
aa.aa

Kc Green Holdi

756
7577380,00%0
aa.aa

Han Chang Pape

2.660
2.7002.580-0,37%7,87K
aa.aa

Samwha Electri

24.600
27.45023.000+4,46%338,77K
aa.aa

Sam Jung Pulp

27.900
27.95027.5000,00%502
aa.aa

MDSsphere

1.883
1.9011.861-0,69%2,58K
aa.aa

Korea Refract

1.607
1.6071.520+1,71%23,8K
aa.aa

Korea Flange

3.515
3.5503.445-0,42%46,06K
aa.aa

SM Bexel

2.560
2.6352.450+0,79%1,31M
aa.aa

Chinyang Poly

1.904
1.9361.885-0,68%38,81K
aa.aa

Hwacheon Machi

3.170
3.2503.080-1,09%101,97K
aa.aa

Pyung Hwa Hldg

3.490
3.5453.475-0,14%24,15K
aa.aa

Firstec

6.090
6.2306.0200,00%320,06K
aa.aa

Samho Dev

3.090
3.1003.040-0,32%54,96K
aa.aa

GeneOne Life Science

2.670
2.6705200,00%0
aa.aa

Enex

1.461
1.5301.264+10,85%932,01K
aa.aa

Cj Seafood

2.005
2.0301.996-0,50%31,02K
aa.aa

Samwha Elec

2.640
3.1002.450+5,18%3,99M
aa.aa

Tailim Packaging

1.568
1.5851.555-0,70%25,69K
aa.aa

Woosung Materials

2.470
2.6602.425-0,40%240,92K
aa.aa

Uni Chem

4.320
4.5954.320-1,59%60,87K
aa.aa

Busan Ind

50.900
52.80050.300-1,93%6,74K
aa.aa

Galaxia SM

1.457
1.4761.450-0,75%13,65K
aa.aa

Hannong Chem

13.130
13.37013.010-2,09%35,05K
aa.aa

Y2 Solution

3.215
3.2653.180-1,23%52,38K
aa.aa

Han Shin Mach

2.645
2.6952.600+0,19%226K
aa.aa

Hyundai Corp

26.900
26.95025.700+2,09%43,54K
aa.aa

Shinsung E&G

16.180
16.58016.000-2,59%90,77K
aa.aa

DB INC

1.649
1.7151.618-0,06%648,62K
aa.aa

Young Heung I&

2.215
2.2502.185-1,34%31,87K
aa.aa

Ascendio

2.900
2.9952.850-1,86%17,64K
aa.aa

Keyang Elec Ma

3.575
3.6253.405-1,38%54,1K
aa.aa

Yeong Hwa Meta

3.775
3.8353.765-1,18%11,09K
aa.aa

Kyungdong Gas

46.900
47.00046.000+1,30%2,2K
aa.aa

Kyungin Synthe

3.125
3.1603.105-1,11%64,39K
aa.aa

Monalisa

1.459
1.4851.458-1,08%48,29K
aa.aa

Dae Chang

1.197
1.2211.180+0,08%394,85K
aa.aa

Sewoo Global

1.193
1.1981.180+0,34%5,5K
aa.aa

Il Sung Const

1.443
1.4761.423-0,55%246,86K
aa.aa

Hwaseung

2.540
2.5452.475+1,80%20,59K
aa.aa

Kyeryong Const

22.950
23.25022.050+1,77%61,46K
aa.aa

Camus Engineering & Construction

1.681
1.6951.606+0,72%180,34K
aa.aa

Gmb Korea

3.815
3.8403.780+0,26%19,88K
aa.aa

Han Express

2.625
2.6302.590-0,19%8,63K
aa.aa

Dae Young Pkg

671
678664-1,03%82,11K
aa.aa

Kumkang Kind

4.525
4.9954.525-4,94%822,92K
aa.aa

Youngbo Chem

4.740
4.7504.7050,00%5,01K
aa.aa

Kukdong Oil &

3.415
3.7003.3800,00%1,18M
aa.aa

Taekyung BK

3.820
3.8303.750+0,92%14,08K
aa.aa

Sajo Seafood

10.560
10.80010.320+0,09%1,22K
aa.aa

Halla Eng&Cons

2.530
2.5402.485+1,00%41,32K
aa.aa

Sungmoon Elect

2.075
2.1402.045-1,19%199,19K
aa.aa

In The F

4.155
4.4404.035-0,48%474,49K
aa.aa

E-Starco

928
9284600,00%0
aa.aa

Daechang Forgi

6.620
6.7406.570-1,05%41,1K
aa.aa

Automobile &Pc

291
310290-3,96%777,7K
aa.aa

INVENI

14.840
14.85014.490+2,34%20,91K
aa.aa

DKME

1.859
1.8811.800+0,49%66,1K
aa.aa

Iljin Holdings

6.840
6.9706.760-0,44%58,92K
aa.aa

Tae Kyung Ind

4.860
4.8954.795+0,62%16,41K
aa.aa

Dae Hyun

1.420
1.4201.4000,00%51,45K
aa.aa

Hansae Yes24

4.440
4.4654.400+0,68%4,55K
aa.aa

Whanin Pharm

10.300
10.34010.220-0,29%17,64K
aa.aa

Shindaeyang Pa

10.110
10.32010.030-2,13%8,97K
aa.aa

DB Financial Investment

10.120
10.2009.980+0,10%38,17K
aa.aa

Daesung Holdin

7.110
7.1206.970+0,99%10,54K
aa.aa

Fursys

27.450
27.80026.800+0,37%973
aa.aa

Woongjin

1.893
1.9091.851+1,45%50,85K
aa.aa

Kwang Myung El

932
9479220,00%0
aa.aa

Myungmoon Phar

1.242
1.2721.221+0,65%100,26K
aa.aa

Wooshin System

3.550
3.6053.500-0,28%17,05K
aa.aa

Seoul City Gas

56.700
58.50056.500-0,53%11,12K
aa.aa

Soosan Heavy I

1.873
1.9101.858-1,78%123,38K
aa.aa

Pulmuone Holdi

9.450
9.5609.390-0,53%18,9K
aa.aa

Auk Corp

7.900
8.7507.750-1,86%4,18M
aa.aa

Choil Aluminum

4.655
5.4504.585-4,32%579,07K
aa.aa

Dongwon Metal

1.396
1.4201.395-1,27%24,53K
aa.aa

Shinpoong Phar

10.020
10.5109.910+1,73%679,62K
aa.aa

Thn

5.130
5.1505.010+1,18%35,35K
aa.aa

Hitron Systems

541
5845300,00%0
aa.aa

KidariStudio Inc

8.100
8.4807.760-3,57%380,45K
aa.aa

Seowon

1.114
1.1291.110-2,19%111,52K
aa.aa

Sewon Precision Industry

10.590
10.68010.500-0,09%5,72K
aa.aa

Samwon Steel

2.230
2.2352.205-0,22%5,85K
aa.aa

Mhethanol

4.140
4.3504.140-1,43%6,09K
aa.aa

Korea Eng Cons

4.060
4.1203.9150,00%14,02K
aa.aa

Dongnam Chem

31.450
31.75031.400-0,94%749
aa.aa

Inzi Controls

5.110
5.1805.100-1,16%17,5K
aa.aa

Infac

5.140
5.2005.0900,00%8,65K
aa.aa

Sc Engineering

1.040
1.0551.020-1,14%32,72K
aa.aa

Wiscom

1.962
1.9881.941+0,56%23,29K
aa.aa

Dcm

11.730
11.77011.690+0,34%1,83K
aa.aa

Kolmar Holding

9.440
9.5109.100-0,21%18,26K
aa.aa

Dae Won Chem

1.727
1.7501.700+1,23%81,44K
aa.aa

DY Deokyang

1.675
1.7191.670-2,28%139,31K
aa.aa

Sjm Holdings

3.600
3.6003.5450,00%3,25K
aa.aa

Mirae

5.950
6.0005.820-1,98%210,24K
aa.aa

Cha AI Healthkare

4.725
4.7654.670-0,84%6,24K
aa.aa

Hansol Homedec

1.862
1.9021.862-1,74%13,79K
aa.aa

Lee Ku Ind

4.350
4.3904.280-3,12%193,09K
aa.aa

Han Kook Steel

2.640
2.6452.605+0,76%17,83K
aa.aa

Stic Investments

8.450
8.6008.430-0,35%23,5K
aa.aa

Bookook Steel

2.255
2.2902.2050,00%232,39K
aa.aa

Maniker

1.509
1.5151.495+0,40%49,51K
aa.aa

Seha

2.745
2.7602.675-0,18%24,1K
aa.aa

Donga Geologic

18.010
18.28017.820+0,84%14,21K
aa.aa

KC Co

39.900
40.70039.600-3,04%19,59K
aa.aa

Daol Investment Securities

4.050
4.1153.980+1,00%142,39K
aa.aa

Dong Won Fish

5.260
5.2805.080+2,33%17,37K
aa.aa

Shinsegae Inte

10.540
10.56010.340+0,38%27,52K
aa.aa

ITCen CTS

5.700
5.7505.570+1,97%14,13K
aa.aa

Hwang-Kum Stee

5.540
5.6205.520-0,89%12,37K
aa.aa

Chasys

4.280
4.4704.115-1,38%13,1K
aa.aa

United Pharm

18.110
18.30018.110-1,47%7,22K
aa.aa

Nice

12.410
12.74012.400-1,51%9,03K
aa.aa

Incheon City G

26.700
26.75026.5500,00%451
aa.aa

HS Ad

6.160
6.2706.020+1,82%647,96K
aa.aa

Baiksan

10.920
11.00010.710+0,46%19,76K
aa.aa

Shinsegae I&C

16.310
16.38015.800+0,87%179,33K
aa.aa

Farmsco

2.600
2.6102.565+1,36%20,45K
aa.aa

Yg Plus Inc

3.145
3.1953.1200,00%99,57K
aa.aa

LG HelloVision

1.663
1.6651.636+0,85%78,04K
aa.aa

Gwangjushinseg

35.450
35.90035.350-0,98%15,72K
aa.aa

Sangsin Brake

2.195
2.2252.175+0,69%3,15K
aa.aa

Jooyontech

604
677560-11,18%955,17K
aa.aa

Kss Line

10.120
10.30010.030+0,20%44,77K
aa.aa

Cosmax

22.600
23.10021.600+2,96%25,97K
aa.aa

Union Materials

870
890855-2,68%125,42K
aa.aa

Woojin Plaimm

1.945
1.9471.850+3,40%8,52K
aa.aa

Chin Yang Chem

1.362
1.4071.355-0,22%25,02K
aa.aa

Kt Skylife

4.035
4.0804.030-0,12%21,7K
aa.aa

Hanmiglobal

23.550
23.70022.300+2,17%176,02K
aa.aa

Posco C&C Stl

4.865
4.9004.740+0,10%253,17K
aa.aa

Development Advance Solution

3.315
3.4353.290-1,34%353,14K
aa.aa

Ktcs

2.160
2.1802.155-0,69%28,77K
aa.aa

Ktis

2.555
2.5652.540-0,20%12,51K
aa.aa

Ckd Bio

13.020
13.44012.950-0,38%1,03K
aa.aa

Savezone I C

2.400
2.4052.3800,00%8,4K
aa.aa

Samsung Publis

6.230
6.3406.200-1,74%8,89K
aa.aa

Daeho Al

2.660
2.6605200,00%0
aa.aa

Mk Trend

1.363
1.3981.335-0,07%6,3K
aa.aa

Dsr Wire

5.300
5.3705.280-1,12%10,46K
aa.aa

Histeel

3.265
3.3753.220-2,25%486,57K
aa.aa

Lotte Himart

6.240
6.3106.230-0,48%1,75K
aa.aa

Koas

2.075
2.0751.903+5,17%314,29K
aa.aa

Uangel

4.950
4.9854.825-0,40%16,55K
aa.aa

Nongshim Holdi

93.800
93.80092.300+0,32%1,87K
aa.aa

ENPlus Co Ltd

5.110
5.1105110,00%0
aa.aa

Saeron Auto

2.960
2.9752.910+0,17%25,62K
aa.aa

Uniquest

7.010
7.1606.930-1,13%45,89K
aa.aa

Telcoware

13.600
13.62013.480-0,15%609
aa.aa

Hyundai Livart Furniture

5.900
5.9905.850-1,34%8,93K
aa.aa

Huvis

1.952
1.9771.923+0,10%31,56K
aa.aa

Iljin Diamond

9.920
10.1009.850-1,29%9,91K
aa.aa

Kpx Green Chem

4.730
4.7854.725-0,84%13,18K
aa.aa

Daehan Steel

8.790
8.7908.510+1,62%17,57K
aa.aa

Dongyang Expre

23.600
24.40023.500-1,46%5,95K
aa.aa

E-World

532
5324930,00%0
aa.aa

Daesang Holdings

7.960
7.9807.850+0,25%10,33K
aa.aa

Nk

9.170
9.2508.950+0,77%2,83K
aa.aa

Jindo

2.275
2.3752.225+2,02%26,72K
aa.aa

Hyundai E P

3.940
3.9703.855+1,03%53,8K
aa.aa

Pyung Hwa Ind

1.004
1.009999-0,30%39,71K
aa.aa

Noroo Paint

8.040
8.0607.990-0,12%9,07K
aa.aa

MetaLabs

1.219
1.2471.1860,00%57,97K
aa.aa

Dic

5.410
5.5805.400-3,74%201,53K
aa.aa

Kec

2.575
2.6152.540-1,15%136,38K
aa.aa

Kpx Holdings

97.700
99.80097.300-2,79%1,87K
aa.aa

Kishin Copr

1.980
1.9931.942+1,02%9,47K
aa.aa

Hyungji Elite

342
3463240,00%245,94K
aa.aa

Hyosung Itx

12.040
12.07011.970+0,25%3,01K
aa.aa

Woongjin Thinkbig

1.308
1.3901.282-0,08%22,9K
aa.aa

Jw Holdings

4.270
4.2704.175+1,55%78,16K
aa.aa

Visang Educati

5.020
5.0404.895+1,31%17,01K
aa.aa

Chinyang Hold

3.135
3.1503.120-0,32%19,94K
aa.aa

InBioGen Co Ltd

5.070
5.5004.755-3,61%24,57K
aa.aa

Dongsung Chemical

3.750
3.7753.715+0,67%55,33K
aa.aa

Reyon Pharm

10.040
10.0809.980-0,50%10,62K
aa.aa

Woojin

15.480
15.80015.060+1,11%554,57K
aa.aa

Msc

62.200
62.30062.200-0,32%73
aa.aa

Daesung Energy

7.330
8.1307.320-2,40%1,03M
aa.aa

SMeDi

1.328
1.3691.303-2,99%33,5K
aa.aa

Kc Cottrell

918
9184460,00%0
aa.aa

Chosun Welding

83.800
83.80082.400-0,24%215
aa.aa

Imarketkorea

8.160
8.2008.110-0,49%16,19K
aa.aa

Hankook Cosmet

6.610
7.6506.230+5,25%3,42M
aa.aa

SJM Co

3.430
3.4353.370-0,15%4,79K
aa.aa

Hyundai Hcn

3.350
3.3903.330+0,60%49,47K
aa.aa

Daesung Ind

4.280
4.5104.280-1,15%312,66K
aa.aa

Intergis

1.913
1.9291.911+0,10%3,44K
aa.aa

Korea Electronic Power Industrial Development

13.570
14.46013.100+2,73%2,3M
aa.aa

Miwon Chemical

9.950
10.1209.950-1,68%17,06K
aa.aa

Sidiz

19.210
19.23019.080+0,47%697
aa.aa

Sunjin

10.810
10.96010.620+0,09%23,49K
aa.aa

Ktop Reit

777
7907730,00%27,29K
aa.aa

Samyang Cor

47.750
48.35047.300-0,93%9,09K
aa.aa

Dsr

4.415
4.4254.340+0,11%12,46K
aa.aa

Aekyung Petrochemical

10.410
10.47010.270-1,89%72,22K
aa.aa

Drb Industrial

5.560
5.5805.5200,00%13,2K
aa.aa

Dong-A St

36.250
36.40035.600+1,12%5,58K
aa.aa

Asiacement

10.710
10.80010.530+1,04%33,05K
aa.aa

Singsongholdin

4.570
5.0104.520-3,38%219,38K
aa.aa

Finebesteel

1.026
1.0351.021-0,97%19,4K
aa.aa

BGF

3.815
3.8503.795-1,04%30,82K
aa.aa

Seoyon E Hwa

11.360
11.43011.220-0,44%10,39K
aa.aa

Hansol Paper Co Ltd

7.560
7.6307.5000,00%30,1K
aa.aa

Dynamic Design

2.240
2.2402050,00%0
aa.aa

SK D&D Co Ltd

4.090
4.7904.025-1,56%1,29M
aa.aa

Kyongbo Pharmaceutical Co Ltd

5.410
5.5505.320+0,37%14,97K
aa.aa

Tonymoly Co Ltd

5.200
5.5205.060+1,96%151,92K
aa.aa

Dong Il Steel MFG Co Ltd

1.463
1.4671.435+0,27%10,1K
aa.aa

HDC Labs

7.580
7.6507.5500,00%1,11K
aa.aa

AJ Networks Co Ltd

4.170
4.1804.130-0,24%47,69K
aa.aa

Jeju Air Co Ltd

4.735
4.8204.680-3,47%250,41K
aa.aa

Hyundai C F Inc

13.130
13.18012.890+1,86%11,12K
aa.aa

Kumho HT Inc

6.500
6.5606.170+2,36%75,86K
aa.aa

Its Skin Co Ltd

10.410
10.64010.110+1,96%62,62K
aa.aa

JS

12.920
12.96012.500+2,46%38,16K
aa.aa

Samil C S

5.150
5.1705.0200,00%9,46K
aa.aa

Korea Real Estate

1.199
1.1991.181+0,08%156,12K
aa.aa

Jcontentree

1.669
1.7301.560+7,82%225,37K
aa.aa

Korea Asset

2.530
2.5402.500-0,59%175,11K
aa.aa

Dual Co

4.020
4.0353.930+0,12%54,65K
aa.aa

Sempio Foods

25.700
36.20025.400-14,76%2,34M
aa.aa

Hwaseung Enterprise

2.835
2.8852.750-0,70%58,48K
aa.aa

Yong Pyong Resort

1.987
1.9951.953+1,38%15,16K
aa.aa

Haitai Confectionery and Foods

5.580
5.6505.560-0,53%24,77K
aa.aa

DY Power

11.280
11.37011.1700,00%16,12K
aa.aa

Jw Life Science

11.000
11.02510.910-0,18%5,97K
aa.aa

Hands Corp

1.199
1.2801.0940,00%0
aa.aa

Hojeon

6.410
6.4506.340+0,63%10,88K
aa.aa

Dentium

37.850
37.90036.650+2,85%13,85K
aa.aa

Crown Confectionery

8.050
8.0908.000-0,74%9,69K
aa.aa

Kyungdong City Gas

22.200
22.40022.000-0,45%5,47K
aa.aa

Jeil Pharma

10.100
10.2209.880-0,59%20,22K
aa.aa

TAPEX INC

15.640
15.92015.170+0,06%17,24K
aa.aa

Samyang Packaging

9.870
9.9309.840+0,10%17,91K
aa.aa

DYP

3.155
3.2353.100+0,16%4,81K
aa.aa

Jin Air

5.930
6.0405.930-3,58%129,14K
aa.aa

Cuckoo Homesys

23.000
23.40023.000-1,08%4,11K
aa.aa

Aekyung Industrial

11.500
11.53011.370+0,52%26,87K
aa.aa

E KOCREF

3.200
3.2003.1600,00%36,85K
aa.aa

Lotte Data Communication

18.070
18.29018.020-1,26%8,67K
aa.aa

Trinity Airways

2.720
2.7502.700-0,37%32,13K
aa.aa

Hyosung Chemical

55.300
57.90054.200-0,18%21,9K
aa.aa

Hana Pharm

8.410
8.4508.340+0,12%7,93K
aa.aa

Woojin I&S

4.225
4.3304.080+0,48%14,32K
aa.aa

Asiana IDT

9.260
9.4309.250-0,64%12,21K
aa.aa

Air Busan

1.509
1.5281.495-0,72%19,25K
aa.aa

DreamTech

6.390
6.7906.130+1,75%1,17M
aa.aa

Zinus

7.720
7.7607.580+0,92%6,65K
aa.aa

Xi S And D

11.330
11.5509.810+13,30%1,85M
aa.aa

CTR Mobility

3.430
3.4503.295+3,94%2,24K
aa.aa

Nh Prime

3.840
3.8473.800+0,66%36,39K
aa.aa

Kcc Glass

24.650
24.95024.500-1,00%6,29K
aa.aa

Igis Value Plus

3.710
3.7103.605+1,09%75,91K
aa.aa

Igis Residence

3.340
3.3403.315+0,45%17,67K
aa.aa

Mirae Asset Maps

1.840
1.8891.821-1,92%42,63K
aa.aa

Jr Global

1.182
1.2601.1690,00%0
aa.aa

Koramco

4.105
4.1104.010+0,86%105,65K
aa.aa

Kyochon

3.840
3.8803.800+0,26%38,44K
aa.aa

A Plus Asset

13.770
13.98013.710+1,25%13,63K
aa.aa

TY Holdings Co

2.130
2.1402.0850,00%10,11K
aa.aa

Seah Steel

150.600
150.600145.100+1,83%17,3K
aa.aa

Myoung Shin Industrial Co

8.240
8.3208.190-2,60%118,5K
aa.aa

MCNEX Co

18.940
19.21018.920-1,66%14,19K
aa.aa

Hwaseung RA Co

2.975
2.9852.920+1,54%20,46K
aa.aa

Hancom Lifecare

1.888
1.9151.850+0,75%70,3K
aa.aa

Ajusteel Co

2.170
2.2102.170-2,03%8,26K
aa.aa

D D Platform REIT

2.205
2.2052.165+0,68%118,21K
aa.aa

Iljin HySolus

10.960
11.42010.960-4,94%75,42K
aa.aa

K Car

6.530
6.6806.470-0,15%78,92K
aa.aa

NH All One REIT

2.815
2.8202.7750,00%65,56K
aa.aa

Mirae Asset Global REIT

1.428
1.4501.427-0,90%77,04K
aa.aa

Shinhan Seobu T D REIT

3.680
3.8003.535-6,36%133,33K
aa.aa

Koramco The One REIT

2.375
2.3802.370+0,21%162,61K
aa.aa

Mastern Premier Reit 1

955
976950-2,15%24,63K
aa.aa

Soosan Industries

22.350
22.55021.800+1,59%23,32K
aa.aa

SoCar

10.580
11.13010.530-1,67%9,88K
aa.aa

KB Star REIT

1.588
1.5921.535+0,44%391,24K
aa.aa

Unid BTPlus

3.925
3.9403.745+4,39%35,99K
aa.aa

BioNote

4.760
4.7804.710-0,10%14,8K
aa.aa

Hanwha Galleria

2.680
2.7202.485+4,69%2,06M
aa.aa

SamsungFN REIT

5.280
5.3705.210+0,76%61,88K
aa.aa

Dongkuk Steel Mill

10.320
10.44010.0500,00%102,21K
aa.aa

Dongkuk Coated Metal

5.220
5.2405.170-0,57%20,05K
aa.aa

Chosun Refractories

12.810
12.99012.700-0,77%3,23K
aa.aa

Nexteel

14.380
15.36014.170+0,07%3,29M
aa.aa

STX Green Logis

3.395
4.0853.370-4,50%1,62M
aa.aa

Dong In Entech

13.170
13.19013.020+1,00%2,84K
aa.aa

DS Dansuk

12.300
12.80012.240-2,30%86,34K
aa.aa

Shinhan Global Active REIT

979
980964+1,45%9,2K
aa.aa

HS Hyosung

48.950
49.00048.1500,00%3,61K
aa.aa

The Born Korea

15.100
15.26014.920-0,26%16,36K
aa.aa

MNC Solution

17.930
19.15017.910-0,88%144,07K
aa.aa

CK Solution

1.782
1.7891.582+10,48%416,79K
aa.aa

Joosung Corperation

1.550
1.6501.5450,00%0
aa.aa

Daishin Value REIT

3.825
3.8953.750-0,65%9,25K
aa.aa

Tmc

10.880
11.17010.610-1,63%242,37K
aa.aa

Samyang Biopharm

49.000
50.10048.400-1,61%29K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.