Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.206,88

+5,48(+0,25%)

Fechado·03:29:59

Var. Diária

2.190,01

2.242,21

Var. 52 semanas

2.044,11

3.062,50

Composição do KOSPI Small Sized

Encontre nesta página a composição do KOSPI Small Sized. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSPI Small Sized. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Namhae Chemical	5.390	5.530	5.310	-0,92%	200,64K	aa.aa	03:29:59
Seah Steel Corp	105.500	109.700	101.700	+0,86%	26,49K	aa.aa	03:29:59
TBH Global	1.995	2.045	1.890	-1,72%	37,78K	aa.aa	03:29:59
Daehan Flour Mills Co	11.270	11.380	11.130	+0,18%	9,91K	aa.aa	03:29:59
Dongkuk Steel Mill Co	1.694	1.761	1.683	-2,19%	310,51K	aa.aa	03:29:59
Hitejinro Holdings	8.080	8.150	7.900	+0,37%	4,55K	aa.aa	03:29:59
Kukdo Chemical	38.600	39.100	37.450	+1,05%	25,68K	aa.aa	03:29:59
SGC Energy Co Ltd	44.200	48.000	38.000	+8,47%	280,91K	aa.aa	03:29:59
DY Corporation	4.145	4.230	4.060	-0,72%	33,04K	aa.aa	03:29:59
CR Holdings	4.615	4.650	4.580	-0,22%	23,51K	aa.aa	03:29:59
Bukwang Pharm	4.015	4.180	3.915	+0,63%	347,46K	aa.aa	03:29:59
Hansol Holdings	3.145	3.220	3.085	+0,64%	75,26K	aa.aa	03:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	03:29:59
LX Hausys	32.150	32.200	30.900	+3,54%	48,26K	aa.aa	03:29:59
Namyang Dairy	43.550	44.800	41.800	0,00%	3,93K	aa.aa	03:29:59
Hanil Cement Co	17.800	18.200	17.490	-0,28%	27,71K	aa.aa	03:29:59
Isu Chemical Co	12.150	12.880	11.830	-2,02%	315,84K	aa.aa	03:29:59
Songwon Industrial	11.200	12.380	11.160	-6,98%	176,5K	aa.aa	03:29:59
Chongkundang	38.400	38.900	38.100	+0,66%	3,58K	aa.aa	03:29:59
Daewonkangup	3.560	3.670	3.520	-0,70%	53,94K	aa.aa	03:29:59
Dongbu Steel	5.520	5.590	5.340	+1,47%	360,34K	aa.aa	03:29:59
Ilyang Pharm	8.430	8.580	8.190	+0,60%	16,66K	aa.aa	03:29:59
KPX Chemical	48.800	49.100	48.250	+0,41%	3,29K	aa.aa	03:29:59
Samyang Holdings	57.800	58.900	56.500	+0,17%	12,04K	aa.aa	03:29:59
Daeduck	13.590	14.500	13.340	-1,59%	83,03K	aa.aa	03:29:59
Hansol Technics	6.920	7.180	6.640	-1,00%	503,02K	aa.aa	03:29:59
Seoyon	7.510	7.760	7.360	+0,40%	28,78K	aa.aa	03:29:59
Eusu Holdings	6.300	6.360	6.150	+3,62%	63,31K	aa.aa	03:29:59
LF Corp	22.000	22.500	21.850	-1,79%	20,95K	aa.aa	03:29:59
Moorim P&P Co	1.604	1.648	1.600	-0,12%	32,27K	aa.aa	03:29:59
Sejong Industrial	6.420	6.610	6.160	+3,72%	90,24K	aa.aa	03:29:59
Hanjin Heavy Ind Const Holdings	4.665	4.745	4.580	+0,11%	15,04K	aa.aa	03:29:59
Hansae Co	9.000	9.200	8.970	-1,32%	26,99K	aa.aa	03:29:59
Kyungbang	8.260	8.440	8.140	+0,36%	30,82K	aa.aa	03:29:59
Able C&C	10.690	11.040	10.560	-0,09%	95,07K	aa.aa	03:29:59
Sajodongaone	713	748	705	-1,66%	123,22K	aa.aa	03:29:59
Handsome	17.460	20.150	17.340	-11,37%	153,59K	aa.aa	03:29:59
Tongyang	1.042	1.060	1.015	-0,10%	217,3K	aa.aa	03:29:59
Hwashin	7.420	7.660	7.000	+2,91%	403,81K	aa.aa	03:29:59
Motonic	9.900	9.960	9.800	+1,02%	9,28K	aa.aa	03:29:59
Daekyo	915	916	890	+1,55%	56,6K	aa.aa	03:29:59
Sindoh	39.900	41.300	39.900	-3,16%	8,18K	aa.aa	03:29:59
Kisco	9.330	9.690	9.320	-1,27%	52,51K	aa.aa	03:29:59
HL Holdings	37.400	38.200	37.400	-0,53%	10,85K	aa.aa	03:29:59
Muhak	7.480	7.480	7.340	+1,22%	23,64K	aa.aa	03:29:59
Unid	58.900	60.400	58.400	-2,32%	14,47K	aa.aa	03:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	03:29:59
Seoul Broadcasting System	11.170	11.230	10.900	+1,55%	6,13K	aa.aa	03:29:59
Dongwha Pharm	4.760	4.840	4.640	+1,71%	145,18K	aa.aa	03:29:59
KR Motors Co	1.240	1.249	1.209	+0,40%	40,27K	aa.aa	03:29:59
Sungchang Hold	5.110	5.340	5.080	0,00%	7,11K	aa.aa	03:29:59
Yuyu Pharma	3.580	3.610	3.490	+0,28%	49,77K	aa.aa	03:29:59
Ildong Holdings	6.160	6.200	5.980	+1,65%	11,59K	aa.aa	03:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	03:29:59
Norooholdings	15.340	15.790	15.050	-2,17%	3,44K	aa.aa	03:29:59
Samhwa Paint	5.830	5.950	5.750	-0,34%	119,69K	aa.aa	03:29:59
Daedong Ind	6.480	6.600	6.280	+1,89%	76,63K	aa.aa	03:29:59
Samil Pharm	6.460	6.640	6.070	+4,19%	101,3K	aa.aa	03:29:59
Heungkuk F&M I	3.160	3.245	3.115	+0,32%	14,56K	aa.aa	03:29:59
Cs Holdings	63.800	63.800	62.000	+0,16%	1,23K	aa.aa	03:29:59
Chunil Express	137.500	149.900	132.500	+1,85%	8,12K	aa.aa	03:29:59
Ls Networks	2.800	2.880	2.765	-1,75%	49,44K	aa.aa	03:29:59
Rifa Ind	13.350	13.700	12.730	-2,55%	1,19K	aa.aa	03:29:59
Hwacheon Mac	31.550	31.850	31.050	+0,16%	14,79K	aa.aa	03:29:59
Kangnam Jevisco	12.100	12.350	11.950	-0,82%	13,41K	aa.aa	03:29:59
Bohae Brewery	1.307	1.350	1.290	-1,58%	332,37K	aa.aa	03:29:59
Union	2.655	2.850	2.625	+1,14%	36,87K	aa.aa	03:29:59
Chonbang	28.000	28.100	27.000	+2,00%	16,87K	aa.aa	03:29:59
Korea Cast Pip	6.540	6.600	6.470	0,00%	6,31K	aa.aa	03:29:59
Papercorea	1.903	1.918	1.753	+3,42%	15,37K	aa.aa	03:29:59
Taihan Textile	6.030	6.250	5.850	+0,17%	5,76K	aa.aa	03:29:59
Manho Rope&Wir	3.880	3.970	3.820	-0,51%	7,14K	aa.aa	03:29:59
Eugene Inv&Sec	4.040	4.180	4.005	-2,42%	777,08K	aa.aa	03:29:59
Kumho Electric	3.710	4.380	3.615	-9,84%	2,02M	aa.aa	03:29:59
Gs Global	2.470	2.545	2.415	-1,79%	850,09K	aa.aa	03:29:59
Nam Kwang Cons	7.110	7.420	7.100	-1,66%	53,08K	aa.aa	03:29:59
Sangsangin Investment Securities	675	699	613	+3,85%	387,17K	aa.aa	03:29:59
PKC	4.610	4.775	4.320	+1,43%	126,46K	aa.aa	03:29:59
Samsung Pharm	1.245	1.283	1.220	+0,48%	242,48K	aa.aa	03:29:59
SG Choongbang	1.320	1.330	1.286	+0,15%	18,21K	aa.aa	03:29:59
Kg Chemical	4.050	4.190	4.015	-0,74%	119,35K	aa.aa	03:29:59
Tae Won Mulsan	2.670	2.730	2.495	+2,69%	32,2K	aa.aa	03:29:59
Byc	32.700	33.750	31.800	+1,87%	7,7K	aa.aa	03:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	03:29:59
Hyundai Motor Securities	7.450	7.630	7.300	-1,32%	52,78K	aa.aa	03:29:59
Sk Securities	2.030	2.130	1.945	+0,74%	1,99M	aa.aa	03:29:59
DI Dong Il Corp	23.550	24.200	23.400	-0,63%	7,5K	aa.aa	03:29:59
Cho Bi	9.500	9.850	9.420	+0,21%	10,39K	aa.aa	03:29:59
Cheil Grinding	8.360	8.520	8.360	-0,36%	657	aa.aa	03:29:59
Dongkook Ind	2.075	2.115	2.010	-0,95%	21,5K	aa.aa	03:29:59
Hanyang Sec	19.350	19.900	19.200	-0,87%	7,33K	aa.aa	03:29:59
Shin Hwa Silup	5.260	5.480	4.800	+4,78%	7,42K	aa.aa	03:29:59
Aluko	1.578	1.628	1.562	-1,07%	183,64K	aa.aa	03:29:59
Ts	2.670	2.690	2.585	+3,29%	286,41K	aa.aa	03:29:59
Sam Hwa Capaci	74.500	78.100	69.700	+4,05%	641,07K	aa.aa	03:29:59
Kisco Holdings	27.550	27.950	26.950	+2,23%	25,38K	aa.aa	03:29:59
Vivien Corp	6.590	6.590	5.830	+29,98%	335,73K	aa.aa	03:29:59
Kyungnong	9.110	9.230	9.080	+0,11%	25,05K	aa.aa	03:29:59
Korea Ind	2.020	2.195	2.020	-4,72%	1,32M	aa.aa	03:29:59
Dohwa Engin	4.950	5.080	4.815	+1,23%	69,93K	aa.aa	03:29:59
SYTS Corp	54.100	55.900	54.000	-2,52%	1,73K	aa.aa	03:29:59
Export Packing	2.280	2.285	2.250	+0,44%	25,96K	aa.aa	03:29:59
Dongsung Pharm	1.729	1.856	1.715	-6,34%	372,68K	aa.aa	03:29:59
Hanil Iron & S	3.405	3.490	2.910	+18,23%	782,73K	aa.aa	03:29:59
Asia Paper	7.310	7.460	7.240	+0,14%	67,53K	aa.aa	03:29:59
Hanjin Trans	14.920	15.170	14.710	-0,53%	20,13K	aa.aa	03:29:59
Sh E & C	1.938	2.050	1.930	-2,47%	36,17K	aa.aa	03:29:59
Handok	9.050	9.110	8.850	+1,00%	9,4K	aa.aa	03:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	03:29:59
Century Corporation	5.290	5.390	5.140	-1,12%	8,87K	aa.aa	03:29:59
Samick Music I	1.107	1.113	1.081	+0,27%	230,12K	aa.aa	03:29:59
HS Huasung	11.200	11.480	10.850	+2,94%	24,34K	aa.aa	03:29:59
Choheung	134.600	136.500	134.200	-1,03%	16	aa.aa	03:29:59
Jeil Pharm	6.970	7.190	6.720	-3,33%	4,73K	aa.aa	03:29:59
Orientbio	866	887	850	-2,70%	61,87K	aa.aa	03:29:59
Shinil Electronics Co	1.104	1.250	1.086	+3,56%	12,13M	aa.aa	03:29:59
Tcc Steel	8.810	9.010	8.110	+6,66%	63,49K	aa.aa	03:29:59
Kukje Pharma	3.185	3.240	3.095	+0,31%	42,16K	aa.aa	03:29:59
Bo Lak	970	995	949	-0,10%	83,12K	aa.aa	03:29:59
Chin Hung Int'	757	804	756	-3,20%	1,15M	aa.aa	03:29:59
Sam Yung Tradi	22.250	22.700	21.700	-0,45%	14,46K	aa.aa	03:29:59
Sun L	2.175	2.290	2.045	+1,87%	11,15K	aa.aa	03:29:59
Shin Poong Pap	1.054	1.088	1.015	+5,19%	204,05K	aa.aa	03:29:59
DYA	771	788	750	-0,52%	96,18K	aa.aa	03:29:59
TYM	6.100	6.200	5.880	+2,52%	84,78K	aa.aa	03:29:59
Yoo Sung Ent	1.830	1.832	1.751	+4,57%	18,99K	aa.aa	03:29:59
Kumho Ind	8.980	9.650	8.780	-1,43%	5,02M	aa.aa	03:29:59
Hae In	4.325	4.415	4.210	+0,70%	32,16K	aa.aa	03:29:59
Aprogen Pharmaceuticals	2.140	2.290	2.095	+0,94%	187,95K	aa.aa	03:29:59
Kolon Globalco	8.500	8.610	8.280	+1,80%	6,58K	aa.aa	03:29:59
Sung Bo Chem	2.205	2.215	2.190	+0,68%	9,36K	aa.aa	03:29:59
Ilsung Pharm	20.200	20.550	19.950	+0,50%	2,42K	aa.aa	03:29:59
Ilshin Spinnin	10.150	10.470	10.060	-2,68%	28,08K	aa.aa	03:29:59
Daewon Pharm	7.480	7.680	7.330	+1,22%	27,81K	aa.aa	03:29:59
Heung A Shippi	1.564	1.617	1.542	-5,90%	4,45M	aa.aa	03:29:59
Hankook Cosmetics Manufacturing	8.030	8.130	7.640	+2,16%	90,25K	aa.aa	03:29:59
Yuhwa Sec	3.025	3.110	3.025	-0,66%	49,82K	aa.aa	03:29:59
Yungjin Pharm	1.157	1.185	1.147	-0,34%	281,77K	aa.aa	03:29:59
HLB Global	1.300	1.337	1.241	+4,75%	127,82K	aa.aa	03:29:59
Pang Rim Spinn	5.290	5.340	5.160	+1,15%	91,63K	aa.aa	03:29:59
Mi Chang Oil	141.700	141.800	137.300	+2,38%	2,24K	aa.aa	03:29:59
Hansung Ent	6.200	6.560	5.940	+1,14%	525,66K	aa.aa	03:29:59
Sam Young Chem	6.380	6.590	6.100	+1,59%	285,41K	aa.aa	03:29:59
Chin Yang Ind	3.715	3.850	3.675	-1,72%	115,5K	aa.aa	03:29:59
Daehan Synthet	113.000	113.800	108.900	+1,25%	119	aa.aa	03:29:59
Sajodaerim	30.250	30.450	29.800	+0,83%	6,29K	aa.aa	03:29:59
Sg	2.305	2.375	2.250	-0,86%	60,94K	aa.aa	03:29:59
Shinhung	14.050	14.050	14.030	+0,21%	776	aa.aa	03:29:59
Korea Petroleum Ind	10.200	10.400	9.870	-2,39%	127,82K	aa.aa	03:29:59
Taeyang Metal	2.275	2.355	2.260	0,00%	250,78K	aa.aa	03:29:59
Dongbang Trans	1.760	1.796	1.741	-0,62%	113,29K	aa.aa	03:29:59
Npc	2.690	2.800	2.675	-1,82%	62,35K	aa.aa	03:29:59
Nam Sung	6.130	6.440	6.030	-2,08%	8,21K	aa.aa	03:29:59
Hyundai Pharm	5.410	5.860	5.280	+0,93%	2,36M	aa.aa	03:29:59
Sebang	12.890	13.500	12.650	+0,86%	24,62K	aa.aa	03:29:59
Samick Thk	8.110	8.350	7.680	+2,92%	43,83K	aa.aa	03:29:59
Seoul Food	1.036	1.061	985	+2,17%	278,54K	aa.aa	03:29:59
Samhwa Crown	24.550	24.650	24.100	+0,61%	736	aa.aa	03:29:59
Kleannara	1.120	1.198	1.112	+0,72%	100,91K	aa.aa	03:29:59
Hyundai Bngste	10.940	11.350	10.790	0,00%	35,04K	aa.aa	03:29:59
Samchully	115.800	118.800	113.800	-2,11%	9,26K	aa.aa	03:29:59
Cho Kwang Leat	63.000	63.700	60.900	0,00%	3,36K	aa.aa	03:29:59
PharmGen Science	3.330	3.390	3.270	+2,46%	32,17K	aa.aa	03:29:59
Sunny Elec	1.620	1.654	1.600	-0,55%	146,44K	aa.aa	03:29:59
Duksung	3.140	3.225	3.055	+1,13%	83,42K	aa.aa	03:29:59
Drb Holding	4.280	4.480	4.200	-1,15%	18,05K	aa.aa	03:29:59
TWay Holdings	1.248	1.248	980	+30,00%	681,31K	aa.aa	03:29:59
Dongil Ind	34.000	34.400	33.450	+1,64%	892	aa.aa	03:29:59
Cho Kwang Pain	3.345	3.400	3.310	0,00%	20,88K	aa.aa	03:29:59
CItech Co Ltd	940	940	915	-0,11%	116,94K	aa.aa	03:29:59
Hanshin Const	9.760	10.050	9.600	+1,35%	22,61K	aa.aa	03:29:59
Silla	9.290	9.340	9.140	+0,11%	3,81K	aa.aa	03:29:59
Sungshin Cemen	7.540	7.640	7.430	0,00%	82,94K	aa.aa	03:29:59
Husteel	3.410	3.605	3.405	-2,57%	275,26K	aa.aa	03:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	03:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	03:29:59
OnTide	742	757	689	+4,21%	62,03K	aa.aa	03:29:59
Monami	1.508	1.596	1.490	-0,59%	980,34K	aa.aa	03:29:59
Korea Air Svc	88.800	90.600	84.600	-2,09%	16,82K	aa.aa	03:29:59
Samjin Pharm	17.650	17.950	17.520	-0,45%	60,85K	aa.aa	03:29:59
SPC Samlip	39.250	40.600	39.250	-1,63%	2,6K	aa.aa	03:29:59
Samyoung Elec	13.050	13.500	13.020	-0,76%	14,77K	aa.aa	03:29:59
Nexen	5.890	5.940	5.650	+3,15%	36,44K	aa.aa	03:29:59
Crown Confec	5.470	5.590	5.430	+0,37%	23,04K	aa.aa	03:29:59
Daelim B&Co	4.290	4.370	4.205	-0,92%	43,86K	aa.aa	03:29:59
Shinyoung Waco	13.570	13.580	13.300	-0,07%	3,57K	aa.aa	03:29:59
Poongsan Holdi	34.600	35.800	34.450	-3,49%	34,49K	aa.aa	03:29:59
Wonlim	13.310	13.310	13.040	+1,84%	513	aa.aa	03:29:59
Huneed Tech	4.110	4.210	4.050	-1,67%	30,73K	aa.aa	03:29:59
Dongbu	6.150	6.400	6.100	-0,32%	47,63K	aa.aa	03:29:59
Hwaseung Industries	2.465	2.505	2.415	+1,23%	30,79K	aa.aa	03:29:59
Sajo Oyang	8.330	8.360	8.150	+0,36%	3,83K	aa.aa	03:29:59
Sam-A Aluminiu	34.800	36.950	29.250	+14,29%	263,92K	aa.aa	03:29:59
Kec Holdings	2.085	2.300	2.050	-1,42%	96,98K	aa.aa	03:29:59
Jeju Bank	8.940	9.060	8.560	+1,59%	151,21K	aa.aa	03:29:59
Daewon Cable	13.110	13.610	12.490	+0,85%	8,91M	aa.aa	03:29:59
Daegu Dept Sto	4.635	4.960	4.620	-6,36%	32,09K	aa.aa	03:29:59
FreeT	895	936	851	0,00%	123,23K	aa.aa	03:29:59
Daelim Trading	2.005	2.055	1.999	-3,14%	7,65K	aa.aa	03:29:59
Samsung Climat	11.010	11.980	10.820	+2,04%	682,78K	aa.aa	03:29:59
Blue Industrial Dev	1.044	1.054	982	+1,56%	48,48K	aa.aa	03:29:59
Ak Holdings	6.880	6.890	6.610	+2,99%	11,55K	aa.aa	03:29:59
Taekyung Chem	5.790	5.790	5.400	+7,22%	108,69K	aa.aa	03:29:59
Woosung Feed	15.640	15.790	15.530	+0,26%	916	aa.aa	03:29:59
Ilshinstone	730	755	716	-0,68%	190,15K	aa.aa	03:29:59
Mirae ING	1.190	1.279	1.106	+7,59%	140,27K	aa.aa	03:29:59
Sajo Ind	48.450	48.800	47.550	+2,11%	4,3K	aa.aa	03:29:59
Byuksan	1.407	1.439	1.391	-1,61%	130,41K	aa.aa	03:29:59
Korea Steel	1.783	1.835	1.762	-1,33%	20,85K	aa.aa	03:29:59
Aprogen KIC	2.500	2.630	2.310	+8,23%	121,4K	aa.aa	03:29:59
Sempio Foods	43.300	43.850	43.100	-0,23%	1,05K	aa.aa	03:29:59
Dongbang Agro	5.640	5.660	5.570	+0,18%	5,74K	aa.aa	03:29:59
Seondo Electri	3.860	4.045	3.730	+3,21%	326,06K	aa.aa	03:29:59
TP Inc	1.623	1.646	1.603	-0,31%	179,43K	aa.aa	03:29:59
Eagon Ind	2.565	2.605	2.540	-0,19%	14,91K	aa.aa	03:29:59
Ni Steel	3.175	3.215	3.115	+2,25%	55,16K	aa.aa	03:29:59
Namsun Alumini	993	1.023	957	+0,81%	894,95K	aa.aa	03:29:59
Moonbae Steel	2.000	2.075	2.000	-1,23%	49,39K	aa.aa	03:29:59
Suheung Capsul	20.850	21.850	20.600	-1,42%	33,31K	aa.aa	03:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	03:29:59
Anam Electroni	1.238	1.279	1.206	+1,73%	614,88K	aa.aa	03:29:59
Kumbi	38.050	38.100	37.600	-0,52%	91	aa.aa	03:29:59
Dong Yang Pipe	1.073	1.101	1.047	-0,37%	325,96K	aa.aa	03:29:59
Kctc	3.860	3.955	3.770	+2,39%	93,69K	aa.aa	03:29:59
Kyung In Elect	19.840	20.350	19.530	-1,29%	2,49K	aa.aa	03:29:59
Simpac	4.565	4.820	4.470	-2,77%	193,45K	aa.aa	03:29:59
Hansol Csn	2.740	2.760	2.700	-0,36%	32,28K	aa.aa	03:29:59
Daiyang Metal	1.520	1.709	1.502	+0,73%	485,3K	aa.aa	03:29:59
Moorim Paper	1.490	1.519	1.444	+1,36%	40,83K	aa.aa	03:29:59
Shinwon	1.010	1.038	989	+0,20%	277,75K	aa.aa	03:29:59
Kwangdong Phar	6.080	6.170	5.930	+0,50%	147,41K	aa.aa	03:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	03:29:59
Ajin Electronic Components	1.006	1.014	984	+0,80%	126,73K	aa.aa	03:29:59
Taeyoung Const	1.619	1.670	1.604	+0,25%	403,1K	aa.aa	03:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	03:29:59
Han Chang Pape	3.125	3.200	3.000	+3,31%	54,64K	aa.aa	03:29:59
Samwha Electri	21.650	22.600	20.950	-0,46%	46,26K	aa.aa	03:29:59
Sam Jung Pulp	27.000	27.450	26.600	-1,82%	753	aa.aa	03:29:59
Kp	1.940	1.945	1.849	+0,31%	17,19K	aa.aa	03:29:59
Korea Refract	1.425	1.464	1.370	+3,94%	34,38K	aa.aa	03:29:59
Korea Flange	3.540	3.660	3.450	+0,85%	65,03K	aa.aa	03:29:59
SM Bexel	1.462	1.522	1.452	0,00%	20,41K	aa.aa	03:29:59
Chinyang Poly	1.563	1.600	1.550	+0,13%	24,91K	aa.aa	03:29:59
Hwacheon Machi	2.650	2.735	2.590	-5,19%	193,03K	aa.aa	03:29:59
Pyung Hwa Hldg	3.830	3.920	3.745	-1,16%	36,02K	aa.aa	03:29:59
Firstec	5.340	5.720	5.060	0,00%	1,04M	aa.aa	03:29:59
Samho Dev	2.900	3.060	2.885	-3,33%	246,4K	aa.aa	03:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	03:29:59
Enex	1.723	2.515	1.700	-11,05%	4,55M	aa.aa	03:29:59
Cj Seafood	1.960	1.998	1.915	+1,45%	37,18K	aa.aa	03:29:59
Samwha Elec	2.665	2.790	2.585	0,00%	541,91K	aa.aa	03:29:59
Tailim Packaging	1.640	1.642	1.589	+2,76%	22,65K	aa.aa	03:29:59
Woosung Materials	2.890	3.130	2.890	-4,93%	79,8K	aa.aa	03:29:59
Uni Chem	3.260	3.430	3.260	-4,12%	27,41K	aa.aa	03:29:59
Busan Ind	37.500	38.850	37.200	+0,67%	845	aa.aa	03:29:59
Galaxia SM	1.435	1.452	1.398	+1,13%	48,08K	aa.aa	03:29:59
Hannong Chem	11.500	11.940	11.080	+1,77%	53,23K	aa.aa	03:29:59
Y2 Solution	3.130	3.300	2.920	+3,47%	202,15K	aa.aa	03:29:59
Han Shin Mach	2.235	2.325	2.160	+0,90%	92,99K	aa.aa	03:29:59
Hyundai Corp	25.350	26.200	24.450	-0,98%	38,54K	aa.aa	03:29:59
Shinsung E&G	14.670	15.200	13.600	+4,04%	167,43K	aa.aa	03:29:59
DB INC	1.415	1.471	1.404	-2,14%	343,55K	aa.aa	03:29:59
Young Heung I&	2.380	2.420	2.315	+1,06%	27,57K	aa.aa	03:29:59
Ascendio	842	842	651	+29,94%	887,06K	aa.aa	03:29:59
Keyang Elec Ma	3.660	3.870	3.515	+2,95%	346,65K	aa.aa	03:29:59
Yeong Hwa Meta	791	800	739	+0,13%	119,2K	aa.aa	03:29:59
Kyungdong Gas	44.500	45.450	42.800	+1,71%	2,75K	aa.aa	03:29:59
Kyungin Synthe	2.840	2.930	2.760	+0,18%	146,18K	aa.aa	03:29:59
Monalisa	1.392	1.450	1.381	+0,22%	433,02K	aa.aa	03:29:59
Dae Chang	1.042	1.075	1.032	-0,76%	540,92K	aa.aa	03:29:59
Sewoo Global	1.235	1.252	1.207	-0,80%	32,47K	aa.aa	03:29:59
Il Sung Const	1.345	1.474	1.314	0,00%	615,3K	aa.aa	03:29:59
Hwaseung	2.585	2.615	2.510	0,00%	83K	aa.aa	03:29:59
Kyeryong Const	18.240	18.840	18.120	-0,60%	37,56K	aa.aa	03:29:59
Camus Engineering & Construction	1.419	1.491	1.407	-2,81%	139,93K	aa.aa	03:29:59
Gmb Korea	3.820	3.885	3.770	+0,13%	19,79K	aa.aa	03:29:59
Han Express	2.405	2.470	2.350	-3,80%	21,05K	aa.aa	03:29:59
Dae Young Pkg	694	720	682	+0,87%	240,46K	aa.aa	03:29:59
Kumkang Kind	4.010	4.050	3.930	+2,04%	25,68K	aa.aa	03:29:59
Youngbo Chem	4.500	4.515	4.455	+0,22%	12,88K	aa.aa	03:29:59
Kukdong Oil &	3.080	3.120	3.065	-0,81%	94,45K	aa.aa	03:29:59
Taekyung BK	3.860	3.950	3.845	-1,03%	36,9K	aa.aa	03:29:59
Sajo Seafood	10.570	10.700	10.060	+5,17%	29,91K	aa.aa	03:29:59
Halla Eng&Cons	2.350	2.395	2.310	+1,73%	23,39K	aa.aa	03:29:59
Sungmoon Elect	1.590	1.690	1.515	+1,73%	327,86K	aa.aa	03:29:59
In The F	1.860	1.915	1.762	+3,10%	11,16K	aa.aa	03:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	03:29:59
Daechang Forgi	5.580	5.730	5.520	-1,93%	17,56K	aa.aa	03:29:59
Automobile &Pc	329	355	325	-6,27%	409,78K	aa.aa	03:29:59
INVENI	13.790	14.260	13.650	-2,61%	52,1K	aa.aa	03:29:59
DKME	1.571	1.700	1.570	-3,08%	44,51K	aa.aa	03:29:59
Iljin Holdings	5.630	5.750	5.500	-1,23%	104,13K	aa.aa	03:29:59
Tae Kyung Ind	4.600	4.670	4.570	0,00%	18,25K	aa.aa	03:29:59
Dae Hyun	1.480	1.491	1.463	+1,02%	145,58K	aa.aa	03:29:59
Hansae Yes24	4.335	4.360	4.270	+0,46%	5,16K	aa.aa	03:29:59
Whanin Pharm	9.960	10.240	9.770	-0,90%	81,29K	aa.aa	03:29:59
Shindaeyang Pa	9.350	9.520	9.230	+0,97%	9,53K	aa.aa	03:29:59
DB Financial Investment	8.780	8.950	8.640	-1,46%	69,34K	aa.aa	03:29:59
Daesung Holdin	6.890	6.980	6.720	+0,73%	33,16K	aa.aa	03:29:59
Fursys	25.350	25.500	25.000	+1,40%	410	aa.aa	03:29:59
Woongjin	1.892	1.990	1.870	-3,81%	209,51K	aa.aa	03:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	03:29:59
Myungmoon Phar	1.083	1.091	1.062	+1,03%	55,36K	aa.aa	03:29:59
Wooshin System	3.825	3.990	3.585	+0,79%	46,02K	aa.aa	03:29:59
Seoul City Gas	53.500	54.100	52.900	-0,37%	6,08K	aa.aa	03:29:59
Soosan Heavy I	1.610	1.725	1.570	+2,29%	247,85K	aa.aa	03:29:59
Pulmuone Holdi	8.780	8.970	8.720	-0,57%	27,64K	aa.aa	03:29:59
Auk Corp	5.430	5.650	4.935	+4,62%	1,49M	aa.aa	03:29:59
Choil Aluminum	1.013	1.086	1.011	-4,61%	854,82K	aa.aa	03:29:59
Dongwon Metal	1.409	1.435	1.397	+0,57%	59,09K	aa.aa	03:29:59
Thn	5.640	5.870	5.520	+0,18%	72,24K	aa.aa	03:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	03:29:59
KidariStudio Inc	3.450	3.575	3.435	-1,29%	63,48K	aa.aa	03:29:59
Seowon	910	958	901	-3,19%	199,4K	aa.aa	03:29:59
Sewon Precision Industry	10.080	10.350	9.840	+2,34%	19,45K	aa.aa	03:29:59
Samwon Steel	2.210	2.230	2.140	+3,03%	35,14K	aa.aa	03:29:59
Mhethanol	4.010	4.035	3.965	-0,62%	1,71K	aa.aa	03:29:59
Korea Eng Cons	3.925	3.940	3.775	+1,95%	5,57K	aa.aa	03:29:59
Dongnam Chem	28.650	28.700	28.300	+1,24%	387	aa.aa	03:29:59
Inzi Controls	5.020	5.220	4.910	-1,38%	42,29K	aa.aa	03:29:59
Infac	4.980	5.010	4.800	+0,81%	10,14K	aa.aa	03:29:59
Sc Engineering	965	997	950	+1,37%	20,66K	aa.aa	03:29:59
Wiscom	1.973	1.985	1.855	+4,28%	26,91K	aa.aa	03:29:59
Dcm	10.970	11.020	10.810	+0,46%	2,54K	aa.aa	03:29:59
Kolmar Holding	9.130	9.170	8.800	+1,90%	23,86K	aa.aa	03:29:59
Dae Won Chem	2.830	2.850	2.660	+0,18%	24,02K	aa.aa	03:29:59
DY Deokyang	1.717	1.736	1.678	+1,00%	97,45K	aa.aa	03:29:59
Sjm Holdings	3.485	3.545	3.405	0,00%	12,45K	aa.aa	03:29:59
Mirae	6.710	6.880	6.010	+1,36%	441,88K	aa.aa	03:29:59
Cha AI Healthkare	4.575	4.690	4.285	+6,64%	9,83K	aa.aa	03:29:59
Hansol Homedec	1.826	1.857	1.810	+1,11%	11,4K	aa.aa	03:29:59
Lee Ku Ind	3.880	4.005	3.830	-0,64%	205,56K	aa.aa	03:29:59
Han Kook Steel	2.290	2.295	2.265	0,00%	17,11K	aa.aa	03:29:59
Stic Investments	7.660	7.980	7.610	-1,79%	63,18K	aa.aa	03:29:59
Bookook Steel	1.846	1.880	1.813	+0,44%	149,41K	aa.aa	03:29:59
Maniker	1.054	1.086	1.042	-0,38%	67,56K	aa.aa	03:29:59
Seha	536	539	516	0,00%	0	aa.aa	03:29:59
Donga Geologic	17.380	17.600	16.940	-0,11%	45,52K	aa.aa	03:29:59
KC Co	28.200	29.250	27.750	-1,23%	32K	aa.aa	03:29:59
Daol Investment Securities	3.450	3.560	3.360	+0,73%	77,88K	aa.aa	03:29:59
Dong Won Fish	5.500	5.580	5.390	+0,73%	27,8K	aa.aa	03:29:59
Shinsegae Inte	10.910	11.100	10.590	+1,39%	61,82K	aa.aa	03:29:59
Shinsegae Food	38.150	39.100	37.400	0,00%	0	aa.aa	03:29:59
ITCen CTS	5.620	5.740	5.470	+2,74%	29,41K	aa.aa	03:29:59
Hwang-Kum Stee	5.190	5.330	5.160	+0,78%	15,54K	aa.aa	03:29:59
Chasys	3.755	3.990	3.400	+7,13%	110,18K	aa.aa	03:29:59
United Pharm	17.730	17.980	17.590	-0,67%	25K	aa.aa	03:29:59
Nice	12.870	13.110	12.710	+0,08%	51,6K	aa.aa	03:29:59
Incheon City G	26.150	26.400	26.000	-0,38%	562	aa.aa	03:29:59
HS Ad	6.490	6.590	6.420	+0,78%	49,04K	aa.aa	03:29:59
Baiksan	9.930	10.090	9.860	0,00%	13,51K	aa.aa	03:29:59
Shinsegae I&C	12.450	12.800	12.200	+0,40%	26,47K	aa.aa	03:29:59
Farmsco	2.430	2.590	2.395	-0,21%	23,13K	aa.aa	03:29:59
Yg Plus Inc	3.165	3.285	3.080	-0,16%	184,12K	aa.aa	03:29:59
LG HelloVision	1.584	1.603	1.555	+0,32%	136,96K	aa.aa	03:29:59
Gwangjushinseg	38.000	38.850	37.550	+0,53%	38,62K	aa.aa	03:29:59
Sangsin Brake	2.110	2.115	2.005	+3,94%	24,12K	aa.aa	03:29:59
Jooyontech	795	859	741	+4,33%	400,28K	aa.aa	03:29:59
Kss Line	9.670	10.000	9.650	-3,20%	27,08K	aa.aa	03:29:59
Cosmax	19.950	20.650	19.790	+0,10%	20,07K	aa.aa	03:29:59
Union Materials	889	910	873	+1,83%	25,42K	aa.aa	03:29:59
Woojin Plaimm	1.799	1.800	1.740	+2,22%	8,36K	aa.aa	03:29:59
Chin Yang Chem	994	1.040	973	+0,51%	135,93K	aa.aa	03:29:59
Kt Skylife	4.050	4.055	4.005	+0,50%	14,68K	aa.aa	03:29:59
Hanmiglobal	15.750	16.330	15.230	-0,88%	81,02K	aa.aa	03:29:59
Posco C&C Stl	4.265	4.345	4.100	-0,23%	172,61K	aa.aa	03:29:59
Development Advance Solution	2.985	3.190	2.975	-2,45%	781,05K	aa.aa	03:29:59
Ktcs	2.210	2.215	2.180	+0,45%	54,62K	aa.aa	03:29:59
Ktis	2.505	2.515	2.475	+0,20%	29,46K	aa.aa	03:29:59
Ckd Bio	13.200	13.400	12.850	+2,48%	9,2K	aa.aa	03:29:59
Savezone I C	2.260	2.320	2.190	+0,89%	18,85K	aa.aa	03:29:59
Samsung Publis	6.220	6.230	6.050	+1,14%	3,4K	aa.aa	03:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	03:29:59
Mk Trend	1.230	1.465	1.132	+9,04%	330,42K	aa.aa	03:29:59
Dsr Wire	5.250	5.520	5.200	-3,49%	30,25K	aa.aa	03:29:59
Histeel	2.820	2.920	2.770	+0,36%	61,6K	aa.aa	03:29:59
Lotte Himart	6.230	6.300	6.100	+1,30%	16,43K	aa.aa	03:29:59
Koas	2.040	2.130	1.800	+10,39%	507,21K	aa.aa	03:29:59
Uangel	4.770	4.965	4.770	-2,95%	27,12K	aa.aa	03:29:59
Nongshim Holdi	89.600	90.800	88.800	0,00%	4,54K	aa.aa	03:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	03:29:59
Saeron Auto	2.950	3.005	2.910	+0,68%	5,29K	aa.aa	03:29:59
Uniquest	4.960	5.170	4.760	+1,64%	61,3K	aa.aa	03:29:59
Telcoware	12.440	12.480	12.240	+1,14%	702	aa.aa	03:29:59
Hyundai Livart Furniture	5.590	5.720	5.490	+1,82%	23,66K	aa.aa	03:29:59
Huvis	1.986	2.020	1.912	+0,35%	149,98K	aa.aa	03:29:59
Iljin Diamond	8.350	8.550	8.000	+1,83%	19,93K	aa.aa	03:29:59
Kpx Green Chem	4.595	4.675	4.430	+1,88%	16,68K	aa.aa	03:29:59
Daehan Steel	7.930	8.140	7.740	-0,88%	24,58K	aa.aa	03:29:59
Dongyang Expre	22.400	24.100	21.900	+0,22%	28,9K	aa.aa	03:29:59
E-World	545	588	519	+1,49%	432,87K	aa.aa	03:29:59
Daesang Holdings	7.570	7.600	7.350	+1,07%	21,34K	aa.aa	03:29:59
Nk	8.220	8.290	7.910	-0,60%	10,87K	aa.aa	03:29:59
Jindo	2.280	2.410	2.200	+0,66%	24,29K	aa.aa	03:29:59
Hyundai E P	3.730	3.865	3.685	+0,40%	71,07K	aa.aa	03:29:59
Pyung Hwa Ind	1.010	1.016	977	-0,20%	217,86K	aa.aa	03:29:59
Noroo Paint	7.510	7.690	7.440	-1,05%	42,05K	aa.aa	03:29:59
MetaLabs	1.070	1.072	1.039	+4,09%	37,61K	aa.aa	03:29:59
Dic	4.580	4.835	4.170	+7,51%	528,06K	aa.aa	03:29:59
Kec	2.440	2.550	2.340	+0,41%	313,88K	aa.aa	03:29:59
Kpx Holdings	83.600	84.900	83.000	+0,36%	1,65K	aa.aa	03:29:59
Kishin Copr	1.855	1.880	1.834	+0,27%	73,3K	aa.aa	03:29:59
Hyungji Elite	442	469	390	+8,60%	2,37M	aa.aa	03:29:59
Hyosung Itx	12.000	12.200	11.950	+0,42%	5,47K	aa.aa	03:29:59
Woongjin Thinkbig	1.187	1.214	1.161	+0,51%	44,09K	aa.aa	03:29:59
Jw Holdings	3.735	3.815	3.705	-0,40%	67,26K	aa.aa	03:29:59
Visang Educati	4.750	5.270	4.705	-8,30%	183,45K	aa.aa	03:29:59
Chinyang Hold	2.895	2.935	2.870	-0,17%	56,68K	aa.aa	03:29:59
InBioGen Co Ltd	5.030	5.350	5.030	-5,98%	1,27K	aa.aa	03:29:59
Dongsung Chemical	3.490	3.585	3.465	-1,97%	92,29K	aa.aa	03:29:59
Reyon Pharm	9.870	9.940	9.760	-0,40%	23,93K	aa.aa	03:29:59
Woojin	13.500	13.940	12.770	+2,35%	109,17K	aa.aa	03:29:59
Msc	53.000	53.000	52.700	+0,19%	152	aa.aa	03:29:59
Daesung Energy	6.620	6.770	6.530	-1,93%	70,5K	aa.aa	03:29:59
SMeDi	1.262	1.290	1.230	+2,69%	14,47K	aa.aa	03:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	03:29:59
Chosun Welding	83.800	84.400	81.500	+1,21%	460	aa.aa	03:29:59
Imarketkorea	7.260	7.330	7.210	0,00%	34,67K	aa.aa	03:29:59
Hankook Cosmet	5.830	5.960	5.700	0,00%	41,63K	aa.aa	03:29:59
SJM Co	3.300	3.330	3.230	+0,46%	14,09K	aa.aa	03:29:59
Hyundai Hcn	3.185	3.200	2.880	+8,15%	415,36K	aa.aa	03:29:59
Daesung Ind	3.960	4.080	3.925	-1,37%	157,57K	aa.aa	03:29:59
Intergis	1.879	1.910	1.877	-0,84%	20,8K	aa.aa	03:29:59
Korea Electronic Power Industrial Development	10.410	10.800	10.150	+0,97%	77,33K	aa.aa	03:29:59
Miwon Chemical	10.130	10.130	10.050	0,00%	1,78K	aa.aa	03:29:59
Sidiz	19.520	19.530	19.510	+0,15%	1,31K	aa.aa	03:29:59
Sunjin	9.450	9.690	9.420	-0,63%	33,32K	aa.aa	03:29:59
Ktop Reit	809	820	797	-0,86%	36,1K	aa.aa	03:29:59
Samyang Cor	43.150	44.450	42.700	-2,49%	4,12K	aa.aa	03:29:59
Dsr	4.305	4.415	4.285	-0,12%	11,94K	aa.aa	03:29:59
Aekyung Petrochemical	8.180	8.530	8.040	-0,85%	94,64K	aa.aa	03:29:59
Drb Industrial	5.690	5.700	5.470	+1,79%	49,4K	aa.aa	03:29:59
Dong-A St	35.750	36.300	34.450	+3,77%	6,45K	aa.aa	03:29:59
Asiacement	8.890	9.120	8.890	-0,11%	36,19K	aa.aa	03:29:59
Singsongholdin	4.285	4.310	4.150	+2,63%	22,34K	aa.aa	03:29:59
Finebesteel	947	1.000	938	-3,96%	99,31K	aa.aa	03:29:59
BGF	3.950	4.100	3.940	-1,25%	68,16K	aa.aa	03:29:59
Seoyon E Hwa	10.950	11.370	10.600	+1,48%	82,66K	aa.aa	03:29:59
Hansol Paper Co Ltd	7.220	7.480	7.200	-1,10%	129,37K	aa.aa	03:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	03:29:59
SK D&D Co Ltd	4.515	4.595	4.260	+5,49%	66,45K	aa.aa	03:29:59
Kyongbo Pharmaceutical Co Ltd	5.120	5.300	5.040	+0,59%	27,03K	aa.aa	03:29:59
Tonymoly Co Ltd	5.010	5.160	4.925	-0,79%	48,3K	aa.aa	03:29:59
Dong Il Steel MFG Co Ltd	1.456	1.500	1.426	-3,89%	25,23K	aa.aa	03:29:59
HDC Labs	7.380	7.420	7.280	+0,14%	5,45K	aa.aa	03:29:59
AJ Networks Co Ltd	4.165	4.315	4.150	-2,69%	327,99K	aa.aa	03:29:59
Jeju Air Co Ltd	4.235	4.310	4.195	+0,95%	111K	aa.aa	03:29:59
Hyundai C F Inc	12.310	12.400	12.220	+0,41%	4,16K	aa.aa	03:29:59
Kumho HT Inc	5.100	5.270	5.010	0,00%	43,75K	aa.aa	03:29:59
Its Skin Co Ltd	9.260	9.440	9.180	+0,33%	18,92K	aa.aa	03:29:59
JS	13.230	14.190	11.800	+8,89%	373,84K	aa.aa	03:29:59
Samil C S	4.735	4.795	4.630	+1,39%	19,7K	aa.aa	03:29:59
Korea Real Estate	1.106	1.123	1.104	+0,09%	242,16K	aa.aa	03:29:59
Jcontentree	1.642	1.676	1.550	-2,03%	69,47K	aa.aa	03:29:59
PI Advanced Materials	17.730	18.410	17.500	-0,51%	45,23K	aa.aa	03:29:59
Korea Asset	2.280	2.320	2.245	-0,22%	148,19K	aa.aa	03:29:59
Dual Co	3.245	3.250	3.120	+2,37%	72,66K	aa.aa	03:29:59
Sempio Foods	22.750	22.950	22.300	+1,56%	6,54K	aa.aa	03:29:59
Hwaseung Enterprise	3.160	3.200	3.070	+3,61%	36,7K	aa.aa	03:29:59
Yong Pyong Resort	2.130	2.180	2.090	+0,47%	14,11K	aa.aa	03:29:59
Haitai Confectionery and Foods	5.550	5.660	5.490	-1,07%	34,3K	aa.aa	03:29:59
DY Power	10.620	10.950	10.600	-1,67%	29,13K	aa.aa	03:29:59
Jw Life Science	11.170	11.210	10.990	+0,27%	24,57K	aa.aa	03:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	03:29:59
Hojeon	6.590	6.610	6.480	0,00%	7,01K	aa.aa	03:29:59
Dentium	38.500	38.900	37.300	+0,52%	11,43K	aa.aa	03:29:59
Crown Confectionery	8.040	8.130	7.930	+0,37%	1,86K	aa.aa	03:29:59
Kyungdong City Gas	19.900	20.900	19.900	-3,63%	6,1K	aa.aa	03:29:59
Jeil Pharma	9.690	9.720	9.230	+2,76%	14,94K	aa.aa	03:29:59
TAPEX INC	11.900	12.140	11.400	+1,88%	19,97K	aa.aa	03:29:59
Samyang Packaging	8.860	9.030	8.770	-0,45%	12,1K	aa.aa	03:29:59
DYP	3.120	3.140	3.010	+0,81%	19,13K	aa.aa	03:29:59
Jin Air	5.270	5.340	5.080	+1,35%	80,6K	aa.aa	03:29:59
Cuckoo Homesys	20.900	21.800	20.900	-2,79%	7,58K	aa.aa	03:29:59
Aekyung Industrial	11.290	11.630	11.200	-0,96%	21,5K	aa.aa	03:29:59
E KOCREF	2.945	3.070	2.930	-0,34%	70,77K	aa.aa	03:29:59
Lotte Data Communication	17.800	17.890	17.420	0,00%	14,46K	aa.aa	03:29:59
Trinity Airways	570	590	557	+2,15%	557,04K	aa.aa	03:29:59
Hyosung Chemical	65.500	83.900	64.200	-1,50%	227,09K	aa.aa	03:29:59
Hana Pharm	8.670	8.900	8.610	+0,12%	88,36K	aa.aa	03:29:59
Woojin I&S	4.170	4.390	4.000	+0,24%	41,45K	aa.aa	03:29:59
Asiana IDT	9.050	9.400	9.050	-0,88%	5,71K	aa.aa	03:29:59
Air Busan	1.525	1.529	1.472	+1,87%	150,56K	aa.aa	03:29:59
DreamTech	4.255	4.365	4.130	+1,43%	340,31K	aa.aa	03:29:59
Zinus	8.670	8.790	8.610	-0,12%	7,12K	aa.aa	03:29:59
Xi S And D	6.670	6.970	6.150	+4,22%	846,27K	aa.aa	03:29:59
CTR Mobility	3.715	3.750	3.610	+1,09%	4,69K	aa.aa	03:29:59
Nh Prime	3.805	3.845	3.755	0,00%	46,74K	aa.aa	03:29:59
Kcc Glass	22.000	22.500	22.000	0,00%	8,04K	aa.aa	03:29:59
Igis Value Plus	3.340	3.520	3.320	-4,30%	204,51K	aa.aa	03:29:59
Igis Residence	3.285	3.295	3.200	+0,61%	16,9K	aa.aa	03:29:59
Mirae Asset Maps	1.819	1.819	1.786	+1,79%	16,31K	aa.aa	03:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	03:29:59
Koramco	4.080	4.165	4.080	-1,57%	58,48K	aa.aa	03:29:59
Kyochon	3.665	3.730	3.605	-0,68%	79,58K	aa.aa	03:29:59
A Plus Asset	12.400	12.650	12.050	+1,81%	62,51K	aa.aa	03:29:59
TY Holdings Co	1.764	1.768	1.720	+0,68%	15,97K	aa.aa	03:29:59
Seah Steel	130.100	130.900	125.100	+2,93%	9,03K	aa.aa	03:29:59
Myoung Shin Industrial Co	6.550	6.800	6.400	+0,61%	98,47K	aa.aa	03:29:59
MCNEX Co	18.240	18.760	17.750	+3,34%	59,1K	aa.aa	03:29:59
Hwaseung RA Co	2.720	2.725	2.660	+0,55%	42,82K	aa.aa	03:29:59
Hancom Lifecare	1.702	1.765	1.655	+1,01%	102,39K	aa.aa	03:29:59
Ajusteel Co	2.150	2.165	2.035	+0,94%	13,09K	aa.aa	03:29:59
D D Platform REIT	2.050	2.060	1.975	+3,69%	249,53K	aa.aa	03:29:59
Iljin HySolus	10.100	10.400	9.830	+1,10%	36,03K	aa.aa	03:29:59
NH All One REIT	2.955	2.980	2.930	-0,34%	67,7K	aa.aa	03:29:59
Mirae Asset Global REIT	1.631	1.638	1.595	+1,05%	43,08K	aa.aa	03:29:59
Shinhan Seobu T D REIT	3.935	3.935	3.880	+0,51%	9,83K	aa.aa	03:29:59
Koramco The One REIT	10.660	10.750	10.640	-0,37%	66,81K	aa.aa	03:29:59
Mastern Premier Reit 1	840	863	700	+24,08%	202,78K	aa.aa	03:29:59
Soosan Industries	21.100	21.700	21.100	-1,63%	15,14K	aa.aa	03:29:59
SoCar	10.020	10.120	9.670	+2,56%	27,84K	aa.aa	03:29:59
KB Star REIT	1.304	1.372	1.287	-2,03%	535,57K	aa.aa	03:29:59
Unid BTPlus	3.360	3.370	3.160	+5,16%	105,8K	aa.aa	03:29:59
Hanwha Galleria	1.901	1.939	1.790	+1,93%	951,05K	aa.aa	03:29:59
SamsungFN REIT	5.380	5.450	5.290	-0,19%	25,83K	aa.aa	03:29:59
Hyundai Green Food	17.830	18.460	17.770	-1,38%	26,96K	aa.aa	03:29:59
Dongkuk Steel Mill	8.790	9.110	8.750	-2,44%	81,73K	aa.aa	03:29:59
Dongkuk Coated Metal	5.050	5.170	5.030	-1,17%	32,14K	aa.aa	03:29:59
Chosun Refractories	13.760	14.230	13.760	-1,29%	15,41K	aa.aa	03:29:59
Nexteel	10.690	11.140	10.690	-1,02%	170,91K	aa.aa	03:29:59
STX Green Logis	2.760	3.220	2.690	-10,97%	805,92K	aa.aa	03:29:59
Dong In Entech	12.400	12.450	12.160	+0,24%	10,82K	aa.aa	03:29:59
DS Dansuk	10.750	11.190	10.630	-2,54%	72,41K	aa.aa	03:29:59
Shinhan Global Active REIT	979	982	967	+0,41%	23,31K	aa.aa	03:29:59
HS Hyosung	42.800	44.400	42.000	-3,39%	16,84K	aa.aa	03:29:59
The Born Korea	13.140	13.500	13.000	+0,31%	8,33K	aa.aa	03:29:59
CK Solution	1.193	1.233	1.069	+3,74%	95,92K	aa.aa	03:29:59
Joosung Corperation	1.385	1.444	1.350	-1,77%	111,59K	aa.aa	03:29:59
Daishin Value REIT	3.630	3.770	3.550	+0,28%	19,11K	aa.aa	03:29:59

Ibovespa

178.000,00

0,00%

Ibovespa Futuros

178.561,00

-284

-0,16%

US 500

7.603,80

+114,0

+1,52%

US 30

53.247,20

+761,5

+1,45%

S&P 500 VIX

15,86

-0,13

-0,81%

Bitcoin Futuro Futuros

63.932,50

-97,5

-0,15%

Índice Dólar

99,85

+0,060

+0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	74,51	-2,15%	23,55M
Petrobras PN	42,90	-0,85%	24,38M
Itaú Unibanco PN	43,17	+0,69%	17,02M
Embraer ON	90,25	+3,12%	6,33M
Ambev ON	15,77	-1,38%	34,41M
B3 ON	15,62	-0,70%	30,62M
Petrobras ON	48,64	-0,86%	9,07M

Nome	Último	Var. %	Vol.
Randon ON	6,70	+41,77%	521,30mil
FII RBR Desenvolvimento Comercial Feeder FOF	54,49	+26,72%	25,00
Contax Participacoes SA em Recuperacao Judicial	1,35	+22,73%	42,80mil
Contax Participacoes SA em Recuperacao Judicial	1,35	+22,73%	41,80mil
Azevedo e Travassos PN	2,54	+18,69%	7,71M
Fiset Reflorestamento	0,080	+14,29%	3,00mil
Azevedo Travassos Energia	1,90	+14,11%	1,92M

Nome	Último	Var. %	Vol.
FII Mérito Desenvolvimento Imobiliário I	29,28	-41,11%	204,46mil
Teladoc Health BDR	34,12	-28,86%	71,00
Watsco DRC	64,38	-18,33%	277,00
Finor	0,840	-16,00%	3,30mil
Gafisa ON	0,24	-11,11%	8,24M
FII Bluemacaw Logística	33,60	-10,01%	12,17mil
Verisk Analytics BDR	12,93	-9,58%	569,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	74,51	-2,15%	23,55M
Petrobras PN	42,90	-0,85%	24,38M
CSN ON	4,55	-6,82%	34,00M
Ambipar ON	0,17	-5,88%	2,78M
Brava ON	19,44	+0,30%	9,76M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	28,57	+84,01%	52,57
Aaaaaaa Aaa Aa A	17,47	+61,89%	28,28
A Aaaaaaa	17,47	+61,89%	28,28
Aaaaaaa Aaaaaaa A A	2,70	+59,77%	4,31
Aaaa Aaaaa	2,70	+59,77%	4,31
Aaaa Aa	5,16	+53,62%	7,93
Aaaaaaaaaa Aa Aa A	5,16	+53,62%	7,93

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	28,57	+84,01%	52,57
Aaaaaaa Aaa Aa A	17,47	+61,89%	28,28
A Aaaaaaa	17,47	+61,89%	28,28
Aaaaaaa Aaaaaaa A A	2,70	+59,77%	4,31
Aaaa Aaaaa	2,70	+59,77%	4,31
Aaaa Aa	5,16	+53,62%	7,93
Aaaaaaaaaa Aa Aa A	5,16	+53,62%	7,93

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+995.0%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+815.4%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+352.0%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+823.6%

Índice Bovespa

+255.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3103.1%

S&P 500

+425.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1167.8%

S&P 500

+425.2%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Ações nesta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1011.7%

S&P Midcap 400

+268.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1365.7%

S&P 500 Pure Value

+246.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+583.8%

S&P/BMV IPC

+55.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1011.0%

FTSE Italia All Share

+172.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+501.7%

DAX

+161.4%

Ações nesta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+625.4%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+699.0%

KOSPI

+206.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSPI Small Sized (KS63)

Composição do KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities