Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.405,00

+9,29(+0,39%)

Fechado·02/10

Var. Diária

2.394,77

2.405,20

Var. 52 semanas

2.044,11

3.062,50

Composição do KOSPI Small Sized

Encontre nesta página a composição do KOSPI Small Sized. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSPI Small Sized. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Namhae Chemical	6.000	6.070	5.980	-0,66%	121,72K	aa.aa	02/10
Seah Steel Holdings	115.300	117.200	109.000	+3,78%	22K	aa.aa	02/10
TBH Global	2.190	2.190	2.145	0,00%	7,01K	aa.aa	02/10
DaeHan Flour	11.020	11.150	10.980	-0,45%	5,64K	aa.aa	02/10
Dongkuk Steel Mill Co	2.025	2.070	2.000	0,00%	352,4K	aa.aa	02/10
Hitejinro Holdings	7.800	7.890	7.790	-0,38%	1,44K	aa.aa	02/10
Kukdo Chemical	38.350	38.800	37.750	+0,13%	11,51K	aa.aa	02/10
DY Corporation	4.190	4.200	4.135	+0,24%	25,47K	aa.aa	02/10
CR Holdings	4.300	4.305	4.260	+0,35%	9,1K	aa.aa	02/10
Bukwang Pharm	4.100	4.230	4.080	-1,32%	198,66K	aa.aa	02/10
Hansol Holdings	3.650	3.665	3.590	+1,25%	90,75K	aa.aa	02/10
Iljin Display	902	905	890	0,00%	0	aa.aa	02/10
LX Hausys	33.300	33.650	32.700	+0,91%	21,73K	aa.aa	02/10
Namyang Dairy	42.200	43.400	41.950	-0,35%	4,8K	aa.aa	02/10
Isu Chemical Co	11.520	11.880	11.290	+1,77%	355,82K	aa.aa	02/10
Songwon Industrial	11.570	11.580	11.150	+3,77%	91,28K	aa.aa	02/10
Chongkundang	37.350	37.450	37.100	-0,27%	1,54K	aa.aa	02/10
Daewonkangup	4.485	4.660	4.480	-3,76%	99,51K	aa.aa	02/10
Ilyang Pharm	8.080	8.150	7.980	-0,37%	15,1K	aa.aa	02/10
KPX Chemical	56.600	56.800	55.700	0,00%	4,8K	aa.aa	02/10
Samyang Holdings	57.500	57.800	56.000	-0,17%	21,04K	aa.aa	02/10
Hansol Technics	12.120	12.390	11.620	+2,45%	1,34M	aa.aa	02/10
Seoyon	7.680	7.780	7.550	-0,39%	12,35K	aa.aa	02/10
Eusu Holdings	6.690	6.780	6.520	+1,36%	41,09K	aa.aa	02/10
Kolon Corp	23.550	24.150	23.400	-2,48%	23,45K	aa.aa	02/10
Moorim P&P Co	1.753	1.769	1.713	+2,16%	152,18K	aa.aa	02/10
Sejong Industrial	6.820	6.840	6.700	+1,04%	24,47K	aa.aa	02/10
Hanjin Heavy Ind Const Holdings	4.680	4.750	4.650	-1,27%	30,42K	aa.aa	02/10
Hansae Co	8.810	8.830	8.700	+2,09%	33,84K	aa.aa	02/10
Kyungbang	7.960	7.960	7.870	+0,51%	7,71K	aa.aa	02/10
Able C&C	10.900	11.350	10.890	-3,28%	59,05K	aa.aa	02/10
Sajodongaone	7.540	7.650	7.320	-0,92%	11,1K	aa.aa	02/10
Handsome	21.950	22.200	20.900	+3,29%	213,23K	aa.aa	02/10
Kis Wire	16.860	17.160	16.810	-2,99%	42,1K	aa.aa	02/10
Tongyang	1.137	1.139	1.116	+1,34%	175,88K	aa.aa	02/10
Hwashin	7.660	7.800	7.550	+1,46%	184,17K	aa.aa	02/10
Motonic	10.030	10.090	10.030	0,00%	8,01K	aa.aa	02/10
Daekyo	1.623	1.637	1.600	-0,73%	13,39K	aa.aa	02/10
Sindoh	38.950	39.200	38.450	-1,14%	2,99K	aa.aa	02/10
Kisco	9.350	9.490	9.320	-1,06%	28,25K	aa.aa	02/10
HL Holdings	38.400	38.500	37.950	+0,79%	9,42K	aa.aa	02/10
Muhak	7.330	7.460	7.300	-0,54%	15,52K	aa.aa	02/10
Unid	60.500	61.500	59.800	+1,00%	7,56K	aa.aa	02/10
STX	3.530	3.555	3.450	0,00%	0	aa.aa	02/10
Seoul Broadcasting System	11.570	11.710	11.500	-1,11%	7,25K	aa.aa	02/10
Dongwha Pharm	5.120	5.180	5.080	-0,19%	22,81K	aa.aa	02/10
KR Motors Co	1.009	1.020	1.002	-1,08%	27,19K	aa.aa	02/10
Sungchang Hold	4.770	4.815	4.735	-0,93%	31,88K	aa.aa	02/10
Yuyu Pharma	3.780	3.815	3.745	-0,53%	21,94K	aa.aa	02/10
Ildong Holdings	6.190	6.210	6.020	+1,14%	13,64K	aa.aa	02/10
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	02/10
Norooholdings	15.410	15.990	15.410	-0,06%	4,77K	aa.aa	02/10
Samhwa Paint	7.030	7.170	7.010	-0,85%	26,55K	aa.aa	02/10
Daedong Ind	7.650	7.670	7.550	+1,32%	62,6K	aa.aa	02/10
Samil Pharm	8.600	8.600	8.150	+4,88%	91,56K	aa.aa	02/10
Heungkuk F&M I	3.395	3.695	3.335	+1,19%	45,87K	aa.aa	02/10
Cs Holdings	70.300	70.400	69.400	+0,14%	238	aa.aa	02/10
Chunil Express	140.700	144.600	139.800	-0,64%	1,38K	aa.aa	02/10
Ls Networks	2.960	2.980	2.930	-0,34%	81,67K	aa.aa	02/10
Rifa Ind	12.190	12.230	11.950	-1,77%	325	aa.aa	02/10
Hwacheon Mac	37.250	37.600	36.850	-0,53%	1,53K	aa.aa	02/10
Kangnam Jevisco	12.050	12.270	11.920	-1,23%	8,72K	aa.aa	02/10
Bohae Brewery	1.327	1.334	1.307	+1,22%	91,44K	aa.aa	02/10
Union	2.950	2.990	2.935	-0,34%	18,39K	aa.aa	02/10
Chonbang	29.500	31.000	29.100	-0,51%	656	aa.aa	02/10
Korea Cast Pip	6.560	6.610	6.550	-0,15%	2,72K	aa.aa	02/10
Papercorea	1.960	1.964	1.947	-0,81%	3,91K	aa.aa	02/10
Taihan Textile	5.790	5.850	5.660	+0,70%	8,01K	aa.aa	02/10
Manho Rope&Wir	4.000	4.090	3.855	+3,09%	30,38K	aa.aa	02/10
Eugene Inv&Sec	4.090	4.110	4.055	+0,12%	174,77K	aa.aa	02/10
Kumho Electric	9.350	10.420	9.210	-1,06%	3,76M	aa.aa	02/10
Gs Global	2.990	3.030	2.780	+6,03%	1,25M	aa.aa	02/10
Nam Kwang Cons	8.120	8.300	8.000	+0,74%	61,59K	aa.aa	02/10
Sangsangin Investment Securities	4.330	4.360	4.140	+4,09%	43,65K	aa.aa	02/10
PKC	5.230	5.290	5.110	+1,55%	139,92K	aa.aa	02/10
Samsung Pharm	1.433	1.500	1.410	-2,12%	698,18K	aa.aa	02/10
SG Choongbang	1.191	1.268	1.094	+8,87%	340,5K	aa.aa	02/10
Kg Chemical	4.220	4.250	4.190	-0,47%	54,15K	aa.aa	02/10
Tae Won Mulsan	2.900	2.995	2.895	-1,69%	16,74K	aa.aa	02/10
Byc	35.900	35.900	35.250	0,00%	773	aa.aa	02/10
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	02/10
DI Dong Il Corp	25.000	26.100	24.850	-2,72%	12,91K	aa.aa	02/10
Cho Bi	10.190	10.280	10.120	-0,10%	7,26K	aa.aa	02/10
Cheil Grinding	8.950	9.180	8.950	-1,21%	1,42K	aa.aa	02/10
Dongkook Ind	2.190	2.190	2.150	+0,23%	6,99K	aa.aa	02/10
Hanyang Sec	19.190	19.220	19.070	+0,16%	2,04K	aa.aa	02/10
Shin Hwa Silup	3.925	4.000	3.400	-1,88%	65,63K	aa.aa	02/10
Aluko	1.620	1.635	1.593	+1,82%	277,76K	aa.aa	02/10
Ts	2.795	2.800	2.765	+0,18%	58,32K	aa.aa	02/10
Kisco Holdings	25.650	25.750	24.900	+1,18%	4,08K	aa.aa	02/10
Asia Cement	201.000	208.000	201.000	-3,60%	1,23K	aa.aa	02/10
Vivien Corp	3.785	3.815	3.665	-0,79%	16,57K	aa.aa	02/10
Kyungnong	9.080	9.130	8.970	+0,78%	17,57K	aa.aa	02/10
Korea Ind	1.941	1.945	1.923	+1,36%	92,7K	aa.aa	02/10
Dohwa Engin	4.955	5.010	4.915	-0,40%	36,23K	aa.aa	02/10
SYTS Corp	51.800	52.800	51.400	-0,38%	838	aa.aa	02/10
Export Packing	2.765	2.785	2.720	-0,72%	17,62K	aa.aa	02/10
Dongsung Pharm	1.278	1.305	1.277	-1,46%	29,88K	aa.aa	02/10
Hanil Iron & S	2.810	2.865	2.750	-0,53%	42,61K	aa.aa	02/10
Asia Paper	7.890	7.890	7.770	+0,64%	25,75K	aa.aa	02/10
Hanjin Trans	15.600	15.600	15.210	+2,43%	23,32K	aa.aa	02/10
Sh E & C	3.325	3.620	2.855	-8,15%	309,23K	aa.aa	02/10
Handok	8.560	8.700	8.520	+0,23%	1,45K	aa.aa	02/10
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	02/10
Wooyang P&L	6.040	6.300	6.000	-0,17%	3,73K	aa.aa	02/10
Samick Music I	1.097	1.099	1.079	-0,09%	72,76K	aa.aa	02/10
HS Huasung	11.070	11.070	10.850	+1,00%	3,88K	aa.aa	02/10
Choheung	139.000	139.300	139.000	+1,31%	4	aa.aa	02/10
Jeil Pharm	7.450	7.500	7.300	+1,36%	3,54K	aa.aa	02/10
Orientbio	1.640	1.657	1.628	+0,74%	25,36K	aa.aa	02/10
Shinil Electronics Co	1.010	1.012	999	+0,50%	581,35K	aa.aa	02/10
Tcc Steel	13.460	13.900	13.210	-3,51%	463,81K	aa.aa	02/10
Kukje Pharma	3.280	3.325	3.275	+0,31%	27,58K	aa.aa	02/10
Bo Lak	1.000	1.000	995	0,00%	42,27K	aa.aa	02/10
Chin Hung Int'	6.540	6.550	6.470	+0,62%	37,63K	aa.aa	02/10
Sam Yung Tradi	21.000	21.650	20.900	-3,00%	12,81K	aa.aa	02/10
Sun L	954	1.037	922	-1,34%	118,88K	aa.aa	02/10
Shin Poong Pap	1.216	1.230	1.111	+7,04%	205,09K	aa.aa	02/10
DYA	3.790	3.825	3.630	+6,16%	32,59K	aa.aa	02/10
TYM	6.440	6.500	6.330	+0,63%	255,77K	aa.aa	02/10
Yoo Sung Ent	1.783	1.805	1.766	-0,11%	60,14K	aa.aa	02/10
Kumho Ind	12.200	12.570	12.160	-0,49%	837,46K	aa.aa	02/10
Hae In	9.450	10.030	9.440	-5,69%	334,04K	aa.aa	02/10
Aprogen Pharmaceuticals	1.564	1.620	1.511	+1,03%	198,01K	aa.aa	02/10
Kolon Globalco	9.110	9.280	9.060	-1,73%	10,94K	aa.aa	02/10
Sung Bo Chem	2.220	2.270	2.190	-0,22%	18,26K	aa.aa	02/10
Ilsung Pharm	22.050	22.300	21.950	0,00%	4,63K	aa.aa	02/10
Ilshin Spinnin	10.800	10.800	10.660	+1,69%	21,22K	aa.aa	02/10
Daewon Pharm	7.890	7.900	7.820	0,00%	6,86K	aa.aa	02/10
Heung A Shippi	1.855	1.865	1.832	+1,37%	2,55M	aa.aa	02/10
Hankook Cosmetics Manufacturing	15.510	16.880	15.210	-8,39%	865,98K	aa.aa	02/10
Yuhwa Sec	2.985	3.000	2.970	+0,17%	4,87K	aa.aa	02/10
Yungjin Pharm	1.043	1.077	1.039	-1,32%	246,8K	aa.aa	02/10
HLB Global	1.771	1.846	1.760	-4,99%	293,47K	aa.aa	02/10
Pang Rim Spinn	5.490	5.550	5.440	-0,18%	23,86K	aa.aa	02/10
Mi Chang Oil	123.000	123.000	121.000	-0,24%	1,95K	aa.aa	02/10
Hansung Ent	4.430	4.580	4.370	-2,74%	75,54K	aa.aa	02/10
Sam Young Chem	6.460	6.660	6.400	-0,15%	154,18K	aa.aa	02/10
Chin Yang Ind	4.135	4.170	4.115	-0,96%	35,06K	aa.aa	02/10
Daehan Synthet	108.100	109.700	106.000	-0,37%	134	aa.aa	02/10
Sajodaerim	27.200	27.450	26.900	+0,55%	2,06K	aa.aa	02/10
Sg	2.090	2.140	2.070	+1,46%	66,12K	aa.aa	02/10
Shinhung	14.460	14.500	14.300	+0,07%	3,61K	aa.aa	02/10
Korea Petroleum Ind	12.000	12.040	11.800	+2,92%	139,23K	aa.aa	02/10
Taeyang Metal	3.270	3.280	3.160	+3,32%	332,39K	aa.aa	02/10
Dongbang Trans	1.812	1.819	1.790	+1,06%	86,4K	aa.aa	02/10
Npc	2.850	2.880	2.850	-0,52%	4,96K	aa.aa	02/10
Nam Sung	5.560	5.590	5.330	-0,18%	13,1K	aa.aa	02/10
Hyundai Pharm	8.340	8.560	8.320	-1,65%	464,07K	aa.aa	02/10
Sebang	13.450	13.450	13.160	+1,59%	16,68K	aa.aa	02/10
Samick Thk	7.780	7.940	7.610	+1,43%	17,45K	aa.aa	02/10
Seoul Food	1.220	1.225	1.200	+0,33%	72,88K	aa.aa	02/10
Samhwa Crown	28.500	28.500	27.650	+1,24%	756	aa.aa	02/10
Kleannara	1.240	1.258	1.204	-0,32%	8,19K	aa.aa	02/10
Hyundai Bngste	12.410	12.540	12.340	+0,49%	14,71K	aa.aa	02/10
Samchully	128.700	128.700	126.100	+1,10%	2,78K	aa.aa	02/10
Cho Kwang Leat	66.600	67.900	66.300	-1,62%	533	aa.aa	02/10
PharmGen Science	2.850	2.900	2.825	-1,21%	9,91K	aa.aa	02/10
Sunny Elec	1.837	1.970	1.829	-7,60%	1,34M	aa.aa	02/10
Duksung	3.325	3.340	3.270	+1,22%	18,02K	aa.aa	02/10
Drb Holding	3.990	3.995	3.925	+0,50%	29,68K	aa.aa	02/10
TWay Holdings	985	1.020	981	-0,91%	43,97K	aa.aa	02/10
Dongil Ind	34.450	35.350	34.450	-1,57%	498	aa.aa	02/10
Cho Kwang Pain	3.465	3.465	3.365	+2,06%	4,65K	aa.aa	02/10
CItech Co Ltd	7.720	9.070	7.600	-14,88%	73,52K	aa.aa	02/10
Hanshin Const	10.900	11.060	10.800	-1,80%	18,6K	aa.aa	02/10
Silla	9.070	9.070	8.930	+0,22%	5,24K	aa.aa	02/10
Sungshin Cemen	8.150	8.290	8.120	-0,73%	68,14K	aa.aa	02/10
Husteel	4.030	4.095	3.930	-0,12%	336,71K	aa.aa	02/10
Pusan Cast Met	27	44	27	-32,50%	17,75M	aa.aa	02/10
Hanchang	112	114	85	-91,07%	10,01M	aa.aa	02/10
Green Cross Holdings	9.680	9.800	9.650	-0,62%	29,47K	aa.aa	02/10
OnTide	1.417	1.441	1.308	+7,02%	403,22K	aa.aa	02/10
Monami	1.129	1.160	1.092	0,00%	0	aa.aa	02/10
Cosmo Chem	11.190	11.240	10.540	+6,17%	153,39K	aa.aa	02/10
Korea Air Svc	97.600	100.700	97.000	-2,11%	5,44K	aa.aa	02/10
Samjin Pharm	19.080	19.490	18.970	-1,55%	40,39K	aa.aa	02/10
SPC Samlip	41.850	42.450	41.150	+2,70%	5,36K	aa.aa	02/10
Samyoung Elec	12.570	12.740	12.450	-0,16%	15,13K	aa.aa	02/10
Nexen	6.480	6.490	6.100	+6,75%	154,62K	aa.aa	02/10
Crown Confec	5.240	5.250	5.140	+1,35%	8,74K	aa.aa	02/10
Daelim B&Co	4.235	4.280	4.200	-0,12%	17,68K	aa.aa	02/10
Shinyoung Waco	13.520	13.580	13.360	0,00%	1,07K	aa.aa	02/10
Wonlim	14.530	14.780	14.010	-0,82%	192	aa.aa	02/10
Huneed Tech	4.585	4.605	4.410	+0,88%	53,86K	aa.aa	02/10
Dongbu	8.480	8.480	8.160	+3,04%	25,26K	aa.aa	02/10
Hwaseung Industries	2.240	2.250	2.205	+2,28%	28,69K	aa.aa	02/10
Sajo Oyang	9.040	9.070	8.870	0,00%	2,41K	aa.aa	02/10
Kec Holdings	1.620	1.711	1.615	-4,76%	93,7K	aa.aa	02/10
Jeju Bank	9.690	9.720	9.510	+1,47%	94,12K	aa.aa	02/10
Daegu Dept Sto	2.990	3.105	2.950	-1,97%	53,15K	aa.aa	02/10
FreeT	1.466	1.500	1.330	+3,02%	91,35K	aa.aa	02/10
Daelim Trading	1.931	1.933	1.825	+0,10%	28,59K	aa.aa	02/10
Samsung Climat	13.150	13.310	13.010	+0,46%	128,28K	aa.aa	02/10
Blue Industrial Dev	4.840	4.900	4.800	0,00%	1,78K	aa.aa	02/10
Ak Holdings	7.000	7.060	6.900	+0,14%	4,63K	aa.aa	02/10
Taekyung Chem	4.855	4.880	4.820	+0,21%	10,64K	aa.aa	02/10
Woosung Feed	16.840	16.910	16.710	+0,06%	587	aa.aa	02/10
Ilshinstone	2.540	2.780	2.510	-9,29%	368K	aa.aa	02/10
Mirae ING	981	996	958	+0,10%	80,67K	aa.aa	02/10
Sajo Ind	47.800	48.200	46.850	+1,38%	1,23K	aa.aa	02/10
Byuksan	1.442	1.442	1.422	+0,63%	49,01K	aa.aa	02/10
Korea Steel	2.275	2.335	2.210	+0,89%	9,64K	aa.aa	02/10
Aprogen KIC	2.140	2.195	1.976	+8,30%	355,27K	aa.aa	02/10
Sempio Foods	46.700	46.900	46.250	+0,32%	6,85K	aa.aa	02/10
Dongbang Agro	5.600	5.600	5.550	+0,36%	4,81K	aa.aa	02/10
Seondo Electri	4.270	4.480	4.255	-1,16%	624,15K	aa.aa	02/10
TP Inc	1.787	1.800	1.779	+0,68%	174,02K	aa.aa	02/10
Eagon Ind	3.145	3.190	3.060	+1,45%	22,9K	aa.aa	02/10
Ni Steel	3.325	3.350	3.300	+0,30%	33,21K	aa.aa	02/10
Namsun Alumini	1.071	1.074	1.059	+0,28%	356,74K	aa.aa	02/10
Moonbae Steel	2.075	2.110	2.075	-0,72%	35,1K	aa.aa	02/10
Suheung Capsul	20.400	20.500	19.990	+1,49%	8,04K	aa.aa	02/10
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	02/10
Anam Electroni	1.240	1.253	1.236	0,00%	73,58K	aa.aa	02/10
Youlchon Chem	14.930	14.970	14.640	+0,81%	28,97K	aa.aa	02/10
Kumbi	39.400	39.400	38.950	-0,63%	524	aa.aa	02/10
Dong Yang Pipe	1.340	1.438	1.323	-7,59%	5,25M	aa.aa	02/10
Kctc	4.120	4.155	4.085	+0,86%	91,11K	aa.aa	02/10
KIE	19.900	20.000	19.320	+1,95%	971	aa.aa	02/10
Simpac	4.965	4.990	4.875	0,00%	25,59K	aa.aa	02/10
Hansol Csn	2.810	2.815	2.770	+1,26%	31,78K	aa.aa	02/10
Daiyang Metal	617	725	603	-9,93%	1,64M	aa.aa	02/10
Moorim Paper	1.520	1.526	1.500	+0,46%	39,34K	aa.aa	02/10
Shinwon	1.101	1.111	1.085	-0,18%	193,07K	aa.aa	02/10
Kwangdong Phar	6.550	6.640	6.480	-0,46%	129,13K	aa.aa	02/10
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	02/10
Ajin Electronic Components	965	971	953	+0,21%	63,42K	aa.aa	02/10
Taeyoung Const	1.613	1.648	1.607	-1,53%	188,23K	aa.aa	02/10
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	02/10
Han Chang Pape	2.770	2.785	2.690	+1,09%	6,78K	aa.aa	02/10
Samwha Electri	27.650	27.650	27.100	+1,84%	43,68K	aa.aa	02/10
Sam Jung Pulp	27.500	28.500	27.300	+0,18%	3,96K	aa.aa	02/10
MDSsphere	1.898	1.923	1.863	+1,66%	5,12K	aa.aa	02/10
Korea Refract	1.640	1.720	1.639	-2,73%	33,63K	aa.aa	02/10
Korea Flange	3.460	3.500	3.405	+0,87%	41,93K	aa.aa	02/10
SM Bexel	2.255	2.310	2.230	-1,10%	282,85K	aa.aa	02/10
Chinyang Poly	2.070	2.110	2.000	-1,90%	58,48K	aa.aa	02/10
Hwacheon Machi	3.150	3.185	3.060	+2,77%	93,57K	aa.aa	02/10
Pyung Hwa Hldg	3.500	3.540	3.490	-0,14%	12,04K	aa.aa	02/10
Firstec	6.520	6.630	6.400	+1,72%	519,99K	aa.aa	02/10
Samho Dev	3.095	3.095	3.050	+1,14%	27,96K	aa.aa	02/10
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	02/10
Enex	1.338	1.348	1.255	-0,07%	184,27K	aa.aa	02/10
Cj Seafood	1.887	1.905	1.882	-0,74%	20,67K	aa.aa	02/10
Samwha Elec	2.680	2.710	2.660	-0,74%	135,66K	aa.aa	02/10
Tailim Packaging	1.460	1.460	1.395	+4,29%	69,32K	aa.aa	02/10
Woosung Materials	2.860	2.920	2.765	0,00%	42,68K	aa.aa	02/10
Uni Chem	4.195	4.230	3.960	+4,88%	91,79K	aa.aa	02/10
Busan Ind	47.800	49.700	46.750	+1,38%	1,92K	aa.aa	02/10
Galaxia SM	1.427	1.479	1.420	-1,59%	24,4K	aa.aa	02/10
Hannong Chem	14.760	15.150	14.400	+1,44%	144,03K	aa.aa	02/10
Y2 Solution	3.740	3.865	3.590	+2,89%	323,08K	aa.aa	02/10
Han Shin Mach	2.555	2.585	2.515	+0,99%	142,87K	aa.aa	02/10
Hyundai Corp	25.100	25.400	24.850	-0,20%	17,5K	aa.aa	02/10
Shinsung E&G	19.890	20.250	18.740	+5,97%	633,2K	aa.aa	02/10
DB INC	2.035	2.080	1.989	+0,74%	865,19K	aa.aa	02/10
Young Heung I&	2.160	2.175	2.045	+4,10%	11,39K	aa.aa	02/10
Ascendio	2.990	3.080	2.905	+2,93%	11,79K	aa.aa	02/10
Keyang Elec Ma	3.110	3.200	3.080	-0,32%	507,01K	aa.aa	02/10
Yeong Hwa Meta	3.550	3.565	3.470	+1,87%	14,25K	aa.aa	02/10
Kyungdong Gas	43.450	44.300	42.500	-0,80%	1,93K	aa.aa	02/10
Kyungin Synthe	3.390	3.510	3.345	+1,19%	231,8K	aa.aa	02/10
Monalisa	1.421	1.430	1.407	+0,35%	32,13K	aa.aa	02/10
Dae Chang	1.200	1.221	1.194	+0,33%	301,62K	aa.aa	02/10
Sewoo Global	1.191	1.200	1.180	-0,75%	23,61K	aa.aa	02/10
Il Sung Const	1.375	1.392	1.366	+0,59%	89,4K	aa.aa	02/10
Hwaseung	2.555	2.615	2.510	+2,00%	60,54K	aa.aa	02/10
Kyeryong Const	21.550	21.550	21.200	+0,47%	32,9K	aa.aa	02/10
Camus Engineering & Construction	1.569	1.588	1.560	-0,38%	69,01K	aa.aa	02/10
Gmb Korea	3.820	3.890	3.800	+0,39%	3,3K	aa.aa	02/10
Han Express	2.715	2.720	2.650	+0,37%	16,63K	aa.aa	02/10
Dae Young Pkg	655	665	623	0,00%	0	aa.aa	02/10
Kumkang Kind	4.630	4.700	4.570	-0,86%	162,7K	aa.aa	02/10
Youngbo Chem	4.665	4.665	4.635	0,00%	10,18K	aa.aa	02/10
Kukdong Oil &	3.385	3.405	3.335	+1,80%	69,16K	aa.aa	02/10
Taekyung BK	3.900	3.910	3.740	+3,59%	116,92K	aa.aa	02/10
Sajo Seafood	9.690	10.010	9.580	-1,82%	4,37K	aa.aa	02/10
Halla Eng&Cons	2.500	2.520	2.485	0,00%	24,65K	aa.aa	02/10
Sungmoon Elect	2.000	2.030	1.971	+1,11%	152,15K	aa.aa	02/10
In The F	4.040	4.085	3.810	+2,67%	191,51K	aa.aa	02/10
E-Starco	928	928	460	0,00%	0	aa.aa	02/10
Daechang Forgi	6.540	6.570	6.420	+1,40%	24,6K	aa.aa	02/10
Automobile &Pc	202	244	194	-16,53%	2,14M	aa.aa	02/10
INVENI	14.770	14.860	14.690	+0,54%	9,8K	aa.aa	02/10
DKME	2.395	2.440	2.350	-0,62%	134,18K	aa.aa	02/10
Iljin Holdings	7.370	7.380	7.220	+2,65%	109,37K	aa.aa	02/10
Tae Kyung Ind	4.785	4.805	4.730	+0,84%	19,37K	aa.aa	02/10
Dae Hyun	1.410	1.410	1.398	+0,57%	12,52K	aa.aa	02/10
Hansae Yes24	4.305	4.340	4.300	-0,69%	6,29K	aa.aa	02/10
Whanin Pharm	10.250	10.250	10.040	+1,28%	28,18K	aa.aa	02/10
Shindaeyang Pa	9.180	9.360	9.050	-0,33%	9,67K	aa.aa	02/10
DB Financial Investment	10.500	10.510	10.350	+1,16%	26,61K	aa.aa	02/10
Daesung Holdin	6.840	6.930	6.830	-1,16%	10,32K	aa.aa	02/10
Fursys	24.000	24.800	23.850	-0,83%	1,5K	aa.aa	02/10
Woongjin	1.842	1.852	1.804	-0,05%	45,26K	aa.aa	02/10
Kwang Myung El	932	947	922	0,00%	0	aa.aa	02/10
Myungmoon Phar	1.273	1.276	1.258	+0,47%	44,66K	aa.aa	02/10
Wooshin System	3.595	3.595	3.490	+1,27%	7,42K	aa.aa	02/10
Seoul City Gas	53.700	54.400	53.600	-0,92%	4,36K	aa.aa	02/10
Soosan Heavy I	1.862	1.870	1.840	+0,22%	151,76K	aa.aa	02/10
Pulmuone Holdi	8.700	8.800	8.700	+0,46%	15,39K	aa.aa	02/10
Auk Corp	9.820	10.000	9.730	+2,61%	1,68M	aa.aa	02/10
Choil Aluminum	5.230	5.280	5.110	+0,97%	47,13K	aa.aa	02/10
Dongwon Metal	1.377	1.390	1.341	+2,61%	37,12K	aa.aa	02/10
Shinpoong Phar	9.250	9.470	9.220	-1,39%	106,63K	aa.aa	02/10
Thn	5.070	5.120	5.010	+0,60%	51,33K	aa.aa	02/10
Hitron Systems	541	584	530	0,00%	0	aa.aa	02/10
KidariStudio Inc	8.290	8.750	8.120	-1,43%	262,22K	aa.aa	02/10
Seowon	1.125	1.130	1.100	+0,45%	96,77K	aa.aa	02/10
Sewon Precision Industry	10.620	11.130	10.500	+0,19%	7,99K	aa.aa	02/10
Samwon Steel	2.210	2.225	2.195	0,00%	3,16K	aa.aa	02/10
Mhethanol	4.490	4.505	4.300	+2,75%	48,13K	aa.aa	02/10
Korea Eng Cons	3.760	3.875	3.710	0,00%	17,81K	aa.aa	02/10
Dongnam Chem	32.000	32.350	32.000	-0,62%	633	aa.aa	02/10
Inzi Controls	5.050	5.060	5.010	+0,60%	16,02K	aa.aa	02/10
Infac	5.390	5.400	5.140	+2,67%	8,03K	aa.aa	02/10
Sc Engineering	1.002	1.018	993	-0,30%	17,15K	aa.aa	02/10
Wiscom	1.986	2.030	1.951	+0,61%	7,62K	aa.aa	02/10
Dcm	11.480	11.500	11.420	0,00%	1,39K	aa.aa	02/10
Kolmar Holding	9.290	9.430	9.150	-0,11%	23,4K	aa.aa	02/10
Dae Won Chem	1.428	1.748	1.400	-10,19%	81,07K	aa.aa	02/10
DY Deokyang	2.210	2.265	2.190	-1,12%	74,21K	aa.aa	02/10
Sjm Holdings	3.630	3.640	3.590	+0,14%	2,43K	aa.aa	02/10
Mirae	8.350	8.640	8.110	-0,60%	467,27K	aa.aa	02/10
Cha AI Healthkare	5.240	5.240	5.080	+0,19%	11,19K	aa.aa	02/10
Hansol Homedec	1.899	1.901	1.890	-0,05%	2,48K	aa.aa	02/10
Lee Ku Ind	4.320	4.390	4.260	+0,47%	81,36K	aa.aa	02/10
Han Kook Steel	2.625	2.640	2.615	-1,69%	4,18K	aa.aa	02/10
Stic Investments	7.860	8.140	7.810	-0,38%	34,19K	aa.aa	02/10
Bookook Steel	2.120	2.140	2.105	-0,93%	105,21K	aa.aa	02/10
Maniker	1.156	1.161	1.140	+1,40%	18,26K	aa.aa	02/10
Seha	2.710	2.725	2.685	+0,74%	3,2K	aa.aa	02/10
Donga Geologic	19.780	19.900	19.630	+0,05%	16,3K	aa.aa	02/10
KC Co	44.000	45.350	43.400	-2,22%	33,79K	aa.aa	02/10
Daol Investment Securities	3.885	3.885	3.805	+1,17%	32,78K	aa.aa	02/10
Dong Won Fish	4.665	4.955	4.610	-1,79%	13,75K	aa.aa	02/10
Shinsegae Inte	10.450	10.660	10.300	-1,42%	120,56K	aa.aa	02/10
ITCen CTS	5.720	5.730	5.650	+0,70%	6,96K	aa.aa	02/10
Hwang-Kum Stee	5.500	5.530	5.470	-1,26%	16,24K	aa.aa	02/10
Chasys	4.200	4.250	4.060	+1,20%	37,26K	aa.aa	02/10
United Pharm	17.530	17.790	17.510	-1,07%	17,73K	aa.aa	02/10
Nice	11.740	11.950	11.730	0,00%	6,48K	aa.aa	02/10
Incheon City G	26.300	26.350	25.950	-0,38%	3,93K	aa.aa	02/10
HS Ad	6.160	6.180	6.080	+0,49%	258,11K	aa.aa	02/10
Baiksan	10.470	10.560	10.360	+0,10%	11,92K	aa.aa	02/10
Shinsegae I&C	15.460	15.640	15.300	+0,72%	70,21K	aa.aa	02/10
Farmsco	2.480	2.510	2.465	-3,13%	22,12K	aa.aa	02/10
Yg Plus Inc	3.100	3.120	3.060	+0,16%	75,2K	aa.aa	02/10
LG HelloVision	1.532	1.541	1.505	+0,86%	128,19K	aa.aa	02/10
Gwangjushinseg	34.200	34.200	33.650	+1,33%	12,79K	aa.aa	02/10
Sangsin Brake	2.180	2.210	2.140	0,00%	2,29K	aa.aa	02/10
Jooyontech	436	520	365	0,00%	0	aa.aa	02/10
Kss Line	11.910	12.170	11.760	-0,67%	95,85K	aa.aa	02/10
Cosmax	24.800	26.000	23.550	-0,40%	33,37K	aa.aa	02/10
Union Materials	913	930	903	-0,65%	84,15K	aa.aa	02/10
Woojin Plaimm	1.955	2.030	1.882	+4,21%	91,05K	aa.aa	02/10
Chin Yang Chem	1.542	1.574	1.460	+0,46%	301,56K	aa.aa	02/10
Kt Skylife	3.990	4.030	3.970	-0,50%	16,71K	aa.aa	02/10
Hanmiglobal	20.650	21.600	20.500	-3,05%	110,74K	aa.aa	02/10
Posco C&C Stl	4.585	4.655	4.535	-0,33%	260,73K	aa.aa	02/10
Development Advance Solution	3.180	3.235	3.110	+1,11%	139,46K	aa.aa	02/10
Ktcs	2.200	2.220	2.190	+0,46%	40,59K	aa.aa	02/10
Ktis	2.575	2.605	2.565	-0,19%	106,36K	aa.aa	02/10
Ckd Bio	12.790	13.130	12.650	+0,08%	5,53K	aa.aa	02/10
Savezone I C	2.285	2.310	2.270	+0,44%	40,9K	aa.aa	02/10
Samsung Publis	6.100	6.200	6.040	+0,16%	11,21K	aa.aa	02/10
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	02/10
Mk Trend	1.398	1.455	1.358	-4,05%	26,55K	aa.aa	02/10
Dsr Wire	5.450	5.570	5.410	-0,73%	17,39K	aa.aa	02/10
Histeel	3.445	3.610	3.410	-4,97%	755,21K	aa.aa	02/10
Lotte Himart	5.980	6.000	5.910	+0,34%	5,69K	aa.aa	02/10
Koas	1.631	1.662	1.618	-0,49%	46,28K	aa.aa	02/10
Uangel	4.780	4.850	4.770	-0,52%	13,71K	aa.aa	02/10
Nongshim Holdi	89.100	89.700	88.700	-0,11%	723	aa.aa	02/10
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	02/10
Saeron Auto	2.915	2.945	2.890	+0,69%	3,33K	aa.aa	02/10
Uniquest	10.400	10.720	10.220	-2,80%	289,64K	aa.aa	02/10
Telcoware	13.510	13.700	13.380	-0,07%	626	aa.aa	02/10
Hyundai Livart Furniture	5.610	5.660	5.550	+0,90%	12,13K	aa.aa	02/10
Huvis	1.926	1.935	1.913	+0,21%	33,2K	aa.aa	02/10
Iljin Diamond	9.460	9.480	9.190	+2,94%	21,24K	aa.aa	02/10
Kpx Green Chem	4.700	4.730	4.610	+0,53%	19,78K	aa.aa	02/10
Daehan Steel	8.760	8.930	8.620	-3,74%	236,74K	aa.aa	02/10
Dongyang Expre	23.000	24.000	23.000	-0,65%	4,86K	aa.aa	02/10
E-World	2.340	2.750	2.320	-12,03%	153,18K	aa.aa	02/10
Daesang Holdings	7.830	7.910	7.770	+0,13%	13,35K	aa.aa	02/10
Nk	8.870	8.930	8.810	-0,78%	2,91K	aa.aa	02/10
Jindo	2.475	2.515	2.460	-1,59%	18,89K	aa.aa	02/10
Hyundai E P	3.800	3.815	3.735	+0,93%	53,83K	aa.aa	02/10
Pyung Hwa Ind	1.008	1.027	1.006	-1,85%	59,71K	aa.aa	02/10
Noroo Paint	8.100	8.150	7.990	+1,25%	51,28K	aa.aa	02/10
MetaLabs	1.186	1.229	1.170	+0,34%	11,4K	aa.aa	02/10
Dic	5.740	5.810	5.620	+1,06%	153,32K	aa.aa	02/10
Kec	3.215	3.340	3.180	0,00%	424,33K	aa.aa	02/10
Kpx Holdings	96.100	96.500	94.200	-0,41%	1,01K	aa.aa	02/10
Kishin Copr	1.830	1.856	1.826	-0,38%	40,65K	aa.aa	02/10
Hyungji Elite	296	308	292	0,00%	0	aa.aa	02/10
Hyosung Itx	11.900	12.000	11.900	0,00%	1,56K	aa.aa	02/10
Woongjin Thinkbig	1.206	1.217	1.189	+0,58%	31,56K	aa.aa	02/10
Jw Holdings	4.285	4.395	4.255	-1,61%	44,75K	aa.aa	02/10
Visang Educati	4.995	5.110	4.945	-0,10%	12,74K	aa.aa	02/10
Chinyang Hold	3.060	3.075	3.030	-0,65%	22,56K	aa.aa	02/10
InBioGen Co Ltd	4.820	4.950	4.600	+2,99%	2,56K	aa.aa	02/10
Dongsung Chemical	3.740	3.750	3.690	+0,67%	64,16K	aa.aa	02/10
Reyon Pharm	10.120	10.230	9.960	-0,30%	30,16K	aa.aa	02/10
Woojin	13.560	13.720	13.260	-0,44%	239,61K	aa.aa	02/10
Msc	59.700	60.300	59.700	-1,32%	110	aa.aa	02/10
Daesung Energy	7.080	7.130	7.020	+0,85%	54,05K	aa.aa	02/10
SMeDi	1.215	1.259	1.160	0,00%	11,95K	aa.aa	02/10
Kc Cottrell	918	918	446	0,00%	0	aa.aa	02/10
Chosun Welding	82.800	83.300	81.800	+0,12%	285	aa.aa	02/10
Imarketkorea	8.200	8.230	8.120	0,00%	52,94K	aa.aa	02/10
Hankook Cosmet	6.490	6.530	6.410	+0,31%	41,29K	aa.aa	02/10
SJM Co	3.275	3.300	3.245	+0,77%	13,75K	aa.aa	02/10
Hyundai Hcn	3.385	3.415	3.370	-0,15%	34,51K	aa.aa	02/10
Daesung Ind	4.180	4.220	4.085	+1,95%	55,02K	aa.aa	02/10
Intergis	1.922	1.980	1.888	+1,16%	13,25K	aa.aa	02/10
Korea Electronic Power Industrial Development	12.350	12.490	12.250	+0,16%	136,74K	aa.aa	02/10
Miwon Chemical	10.130	10.130	10.060	+0,70%	6,86K	aa.aa	02/10
Sidiz	18.590	18.920	18.580	-1,01%	124	aa.aa	02/10
Sunjin	10.110	10.110	9.960	+0,70%	24,33K	aa.aa	02/10
Ktop Reit	803	804	791	+0,50%	59,3K	aa.aa	02/10
Samyang	46.300	46.400	45.550	+0,65%	3,54K	aa.aa	02/10
Dsr	4.250	4.330	4.220	-0,70%	33,66K	aa.aa	02/10
Aekyung Petrochemical	10.890	11.040	10.680	+6,87%	410,7K	aa.aa	02/10
Drb Industrial	5.570	5.590	5.500	+1,27%	7,27K	aa.aa	02/10
Dong-A St	34.950	35.500	34.700	0,00%	3,75K	aa.aa	02/10
Asiacement	10.100	10.220	10.070	0,00%	21,1K	aa.aa	02/10
Singsongholdin	4.220	4.340	4.155	0,00%	8,07K	aa.aa	02/10
Finebesteel	990	1.013	972	+0,71%	20,22K	aa.aa	02/10
BGF	3.720	3.745	3.675	+0,68%	40,96K	aa.aa	02/10
Seoyon E Hwa	11.240	11.280	10.950	+2,00%	26,73K	aa.aa	02/10
Hansol Paper Co Ltd	7.220	7.290	7.190	-0,28%	26,7K	aa.aa	02/10
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	02/10
SK D&D Co Ltd	3.355	3.560	3.345	-3,87%	89K	aa.aa	02/10
Kyongbo Pharmaceutical Co Ltd	5.420	5.500	5.370	-0,37%	22,33K	aa.aa	02/10
Tonymoly Co Ltd	5.050	5.160	5.050	-0,79%	30,79K	aa.aa	02/10
Dong Il Steel MFG Co Ltd	1.315	1.335	1.300	-1,50%	39,77K	aa.aa	02/10
HDC Labs	7.490	7.490	7.380	+0,40%	1,29K	aa.aa	02/10
AJ Networks Co Ltd	4.290	4.300	4.240	+1,06%	45,91K	aa.aa	02/10
Jeju Air Co Ltd	4.485	4.575	4.475	-1,97%	150,7K	aa.aa	02/10
Hyundai C F Inc	12.750	12.950	12.600	+0,16%	9,83K	aa.aa	02/10
Kumho HT Inc	7.070	7.080	6.900	+0,57%	23,35K	aa.aa	02/10
Its Skin Co Ltd	10.690	10.720	10.580	+0,28%	10,16K	aa.aa	02/10
JS	12.830	13.080	12.510	+1,66%	49,79K	aa.aa	02/10
Samil C S	5.440	5.530	5.400	-0,18%	21,95K	aa.aa	02/10
Korea Real Estate	1.124	1.132	1.116	+0,36%	201,06K	aa.aa	02/10
Jcontentree	1.584	1.613	1.570	-1,80%	21,78K	aa.aa	02/10
Korea Asset	2.390	2.430	2.385	-1,04%	120,14K	aa.aa	02/10
Dual Co	3.965	4.030	3.960	-1,25%	11,19K	aa.aa	02/10
Sempio Foods	21.900	22.000	21.700	0,00%	14,86K	aa.aa	02/10
Hwaseung Enterprise	2.720	2.745	2.640	+1,49%	20,17K	aa.aa	02/10
Yong Pyong Resort	2.005	2.030	1.998	0,00%	9,74K	aa.aa	02/10
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	02/10
DY Power	11.120	11.160	11.090	-0,45%	15,56K	aa.aa	02/10
Jw Life Science	11.030	11.100	10.950	-0,27%	3,18K	aa.aa	02/10
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	02/10
Hojeon	6.400	6.440	6.370	0,00%	1,48K	aa.aa	02/10
Dentium	38.750	39.100	37.850	+4,45%	23,47K	aa.aa	02/10
Crown Confectionery	7.590	7.670	7.580	-0,39%	5,91K	aa.aa	02/10
Kyungdong City Gas	21.300	21.400	20.850	+0,71%	3,38K	aa.aa	02/10
Jeil Pharma	10.000	10.090	9.890	-0,30%	7,52K	aa.aa	02/10
TAPEX INC	16.700	16.950	16.300	+1,89%	21,23K	aa.aa	02/10
Samyang Packaging	9.870	9.870	9.730	0,00%	10,44K	aa.aa	02/10
DYP	3.450	3.485	3.370	+1,02%	33,26K	aa.aa	02/10
Jin Air	5.870	5.960	5.830	-1,34%	49,76K	aa.aa	02/10
Cuckoo Homesys	24.700	25.000	24.400	-0,40%	9,84K	aa.aa	02/10
Aekyung Industrial	11.210	11.290	11.170	+0,72%	21,29K	aa.aa	02/10
E KOCREF	3.245	3.285	3.185	+0,46%	29,11K	aa.aa	02/10
Lotte Data Communication	17.290	17.390	17.270	-0,06%	6,38K	aa.aa	02/10
Trinity Airways	2.585	2.615	2.575	+0,19%	27,16K	aa.aa	02/10
Hyosung Chemical	53.800	54.300	52.700	+0,94%	12,17K	aa.aa	02/10
Hana Pharm	8.400	8.410	8.280	+1,20%	14,34K	aa.aa	02/10
Woojin I&S	4.185	4.245	4.070	+2,32%	18,77K	aa.aa	02/10
Asiana IDT	9.260	9.360	9.210	-0,32%	2,6K	aa.aa	02/10
Air Busan	1.502	1.515	1.501	-0,33%	41,47K	aa.aa	02/10
DreamTech	9.380	9.470	8.980	+2,96%	1,2M	aa.aa	02/10
Zinus	6.890	6.910	6.730	+1,47%	13,62K	aa.aa	02/10
Xi S And D	10.020	10.030	9.570	+3,83%	527,43K	aa.aa	02/10
CTR Mobility	3.370	3.450	3.300	+0,30%	6,32K	aa.aa	02/10
Nh Prime	3.870	3.880	3.835	+0,78%	43,99K	aa.aa	02/10
Kcc Glass	24.250	24.300	23.550	+2,32%	8,24K	aa.aa	02/10
Igis Value Plus	3.635	3.645	3.605	-0,55%	31,89K	aa.aa	02/10
Igis Residence	3.260	3.325	3.250	-0,61%	22,5K	aa.aa	02/10
Mirae Asset Maps	1.852	1.855	1.839	+0,22%	6,21K	aa.aa	02/10
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	02/10
Koramco	4.130	4.130	4.055	+0,85%	39,77K	aa.aa	02/10
Kyochon	3.860	3.880	3.840	+0,26%	22,7K	aa.aa	02/10
A Plus Asset	12.200	12.550	12.060	-0,57%	18,99K	aa.aa	02/10
TY Holdings Co	2.060	2.080	2.025	+1,48%	3,87K	aa.aa	02/10
Seah Steel	154.600	156.000	146.400	+4,25%	20,39K	aa.aa	02/10
Myoung Shin Industrial Co	8.530	8.600	8.460	0,00%	141,36K	aa.aa	02/10
MCNEX Co	19.410	19.770	19.290	-0,36%	36,16K	aa.aa	02/10
Hwaseung RA Co	2.850	2.880	2.800	+0,35%	18,09K	aa.aa	02/10
Hancom Lifecare	2.140	2.195	2.125	-0,23%	136,13K	aa.aa	02/10
Ajusteel Co	2.330	2.335	2.290	+0,87%	17,49K	aa.aa	02/10
D D Platform REIT	1.995	1.997	1.979	-0,10%	103,23K	aa.aa	02/10
Iljin HySolus	11.740	11.760	11.250	+4,82%	46,03K	aa.aa	02/10
K Car	6.320	6.320	6.220	+1,61%	12,13K	aa.aa	02/10
NH All One REIT	2.815	2.820	2.795	+0,72%	56,56K	aa.aa	02/10
Mirae Asset Global REIT	1.355	1.455	1.341	+0,52%	37,95K	aa.aa	02/10
Shinhan Seobu T D REIT	3.890	3.935	3.840	-0,77%	43,93K	aa.aa	02/10
Koramco The One REIT	2.375	2.385	2.370	-0,42%	68,82K	aa.aa	02/10
Mastern Premier Reit 1	794	812	711	-0,87%	125,04K	aa.aa	02/10
Soosan Industries	21.500	21.750	21.400	+0,23%	12,85K	aa.aa	02/10
SoCar	11.300	11.630	10.880	+4,05%	34,96K	aa.aa	02/10
KB Star REIT	1.644	1.677	1.622	+0,55%	213,59K	aa.aa	02/10
Unid BTPlus	4.045	4.095	3.990	-0,98%	35,3K	aa.aa	02/10
BioNote	4.700	4.720	4.640	+0,11%	26,62K	aa.aa	02/10
Hanwha Galleria	2.595	2.655	2.545	-1,33%	1,07M	aa.aa	02/10
SamsungFN REIT	5.030	5.040	4.965	0,00%	31,05K	aa.aa	02/10
Dongkuk Steel Mill	9.880	9.990	9.540	0,00%	387,8K	aa.aa	02/10
Dongkuk Coated Metal	5.390	5.430	5.290	+0,94%	18,58K	aa.aa	02/10
Chosun Refractories	12.820	12.840	12.740	+0,39%	1,42K	aa.aa	02/10
Nexteel	14.080	14.160	13.790	+0,57%	382,07K	aa.aa	02/10
STX Green Logis	2.240	2.325	2.210	-0,44%	108,78K	aa.aa	02/10
Dong In Entech	12.920	12.920	12.550	+1,17%	2,83K	aa.aa	02/10
DS Dansuk	13.020	13.120	12.450	+4,75%	165,01K	aa.aa	02/10
Shinhan Global Active REIT	977	980	970	0,00%	9,31K	aa.aa	02/10
HS Hyosung	49.800	50.800	49.250	-1,39%	2,59K	aa.aa	02/10
The Born Korea	14.290	14.400	14.260	-1,04%	12,59K	aa.aa	02/10
MNC Solution	18.650	18.890	17.260	+8,75%	170,35K	aa.aa	02/10
CK Solution	1.916	2.045	1.892	-1,99%	145,17K	aa.aa	02/10
Joosung Corperation	7.490	7.730	7.230	+2,04%	27,26K	aa.aa	02/10
Daishin Value REIT	3.920	4.080	3.760	+1,95%	16,14K	aa.aa	02/10
Tmc	18.440	18.440	14.310	+29,95%	5,82M	aa.aa	02/10
Samyang Biopharm	48.400	49.700	47.500	-1,63%	22,09K	aa.aa	02/10

Ibovespa

192.115,00

+4.917

+2,63%

Ibovespa Futuros

193.308,00

+5.301

+2,82%

US 500

7.719,10

-3,8

-0,05%

US 30

51.126,10

-51,3

-0,10%

S&P 500 VIX

15,31

-1,08

-6,59%

Bitcoin Futuro Futuros

86.240,00

+1.653,0

+1,95%

Índice Dólar

102,263

+0,546

+0,54%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	51,17	+2,81%	57,20M
Vale ON	72,10	+2,56%	32,47M
Bradesco PN	19,23	+3,67%	108,95M
Itaú Unibanco PN	44,83	+1,54%	44,76M
Axia Energia	56,90	+2,82%	28,64M
Banco do Brasil ON	23,72	+3,04%	51,44M
BTG Pactual Unit	66,02	+3,64%	14,48M

Nome	Último	Var. %	Vol.
FII Panamby	27,13	+42,86%	19,00
Anheuser-Busch Inbev BDR	80,00	+25,73%	182,00
Ambipar ON	0,11	+22,22%	64,23M
Sondotécnica PNA	89,40	+14,62%	100,00
Plascar Participações ON	3,27	+12,76%	500,00
Gafisa ON	0,27	+12,50%	10,50M
Hapvida ON	7,80	+11,91%	12,50M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,10	-89,25%	600,00
Corteva BDR	50,40	-50,00%	65,00
Contax Participacoes SA em Recuperacao Judicial	1,20	-34,43%	315,00mil
Contax Participacoes SA em Recuperacao Judicial	1,22	-32,60%	320,70mil
FII Memorial Office	31,00	-20,51%	666,00
SJ AU Logistica FII	1,00	-20,00%	7,77mil
Cemepe PN	2,50	-16,67%	300,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,11	+22,22%	64,23M
Petrobras PN	51,17	+2,81%	57,20M
Banco do Brasil ON	23,72	+3,04%	51,44M
Vale ON	72,10	+2,56%	32,47M
Casas Bahia ON	1,38	+4,55%	24,98M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	8,22	+62,99%	13,40
Aaaaaaaaaaa Aaa Aa A	8,22	+62,99%	13,40
Aa Aaa	17,04	+61,87%	27,58
Aaaaaaaaaaa	17,04	+61,87%	27,58
A Aaaa A	7,61	+60,84%	12,24
Aaa Aaaaa	7,61	+60,84%	12,24
Aa Aaa Aaaaaa A	3,10	+55,35%	4,82

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	8,22	+62,99%	13,40
Aaaaaaaaaaa Aaa Aa A	8,22	+62,99%	13,40
Aa Aaa	17,04	+61,87%	27,58
Aaaaaaaaaaa	17,04	+61,87%	27,58
A Aaaa A	7,61	+60,84%	12,24
Aaa Aaaaa	7,61	+60,84%	12,24
Aa Aaa Aaaaaa A	3,10	+55,35%	4,82

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1098.1%

Índice Bovespa

+284.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+906.7%

Índice Bovespa

+284.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+402.9%

Índice Bovespa

+284.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+900.7%

Índice Bovespa

+284.2%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3567.6%

S&P 500

+441.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1325.4%

S&P 500

+441.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Desbloquear estratégia

Domine o Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1062.6%

S&P Midcap 400

+259.5%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1370.3%

S&P 500 Pure Value

+237.5%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+568.9%

S&P/BMV IPC

+49.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+985.7%

FTSE Italia All Share

+163.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+496.7%

DAX

+157.3%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Superestrelas TASI

+618.6%

Tadawul All Share

+24.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+827.7%

KOSPI

+243.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSPI Small Sized (KS63)

Composição do KOSPI Small Sized

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang