Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 250,00 | 258,00 | 253,00 | 249,00 | -1,19% | 4,14M | 250,00-1,19% | 29/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.600,00 | 2.550,00 | 2.600,00 | 2.536,00 | +2,69% | 3,45M | 2.600,00+2,69% | 29/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 200,00 | 249,00 | 200,00 | 200,00 | 0,00% | 10K | 200,000,00% | 29/05 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 194,00 | 156,00 | 194,00 | 190,00 | -0,51% | 7,9K | 194,00-0,51% | 29/05 | |
KCEM Kwt Cement Co | 361,00 | 245,00 | 363,00 | 342,00 | +0,28% | 76,66K | 361,00+0,28% | 29/05 | |
CABL Gulf Cable Ind | 2.248,00 | 1.971,00 | 2.270,00 | 2.215,00 | -0,18% | 286,37K | 2.248,00-0,18% | 29/05 |
Nome | Preço |
---|---|
GFCI Glf Franchising | 130,00-6,000-4,41% |
AGLT P Ware H-agility | 250,00-3,000-1,19% |
HUMN Human Soft Hldng | 2.600,00+68,000+2,69% |
CGCK Combined Group | 694,00-6,000-0,86% |
SPEC Specialities Gr. | 159,00-1,00-0,62% |
Nome | Preço |
---|---|
KCEM Kwt Cement Co | 361,00+1,000+0,28% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.248,00-4,000-0,18% |
KCPC Kw Co Proc Plant | 339,00+8,000+2,42% |